{"ticker": {"uuid": "23a9771d-badf-40ef-8618-9328b19b1191", "symbol": "VALT", "name": "CI Gold Bullion ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VALT fell 9.56%, moving from 60.54 to 54.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.60 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is positive at 64.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.75"}, {"label": "12-Week Change", "value": "-9.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.29%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.60"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.849998, "high": 55.93, "low": 52.98, "close": 54.75, "volume": 54800}, "trend_line": 55.745333, "activity_lines": {"activity_5": 54.935999, "activity_10": 55.698181, "activity_20": 56.931761, "activity_30": 56.792924}, "trend_signal": 0, "fair_value": 36.741122, "relative_strength": -3.600588, "rate_of_change": 0.3781376443713786, "market_dynamics": -1.123492, "expectation": {"probability": 64.2857, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.540001, "high": 24.809999, "low": 24.540001, "close": 24.67, "volume": 1000}, "trend_line": 23.932667, "activity_lines": {"activity_5": 24.760667, "activity_10": 24.962182, "activity_20": 24.746524, "activity_30": 24.433677}, "trend_signal": 1, "fair_value": 23.130397, "relative_strength": 6.411054, "rate_of_change": 0.3494185770310521, "market_dynamics": 0.175589, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.67, "high": 24.67, "low": 24.49, "close": 24.65, "volume": 6300}, "trend_line": 24.017333, "activity_lines": {"activity_5": 24.693333, "activity_10": 24.883091, "activity_20": 24.768476, "activity_30": 24.479957}, "trend_signal": 1, "fair_value": 23.142362, "relative_strength": 5.888725, "rate_of_change": 0.3537675094881909, "market_dynamics": -0.060753, "expectation": {"probability": 40.4702, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.610001, "high": 24.610001, "low": 24.07, "close": 24.17, "volume": 1500}, "trend_line": 24.083333, "activity_lines": {"activity_5": 24.514, "activity_10": 24.731636, "activity_20": 24.743095, "activity_30": 24.489806}, "trend_signal": 1, "fair_value": 23.150391, "relative_strength": 6.753616, "rate_of_change": 0.27480153604065427, "market_dynamics": -0.446643, "expectation": {"probability": 39.6056, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 24.0, "close": 24.16, "volume": 5000}, "trend_line": 24.130667, "activity_lines": {"activity_5": 24.378667, "activity_10": 24.598909, "activity_20": 24.713714, "activity_30": 24.494753}, "trend_signal": 1, "fair_value": 23.158217, "relative_strength": 2.83763, "rate_of_change": 0.1965425632739427, "market_dynamics": -0.747718, "expectation": {"probability": 38.6218, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.15, "high": 24.15, "low": 24.0, "close": 24.02, "volume": 2100}, "trend_line": 24.175333, "activity_lines": {"activity_5": 24.214667, "activity_10": 24.455273, "activity_20": 24.667714, "activity_30": 24.487613}, "trend_signal": 1, "fair_value": 23.164846, "relative_strength": 3.828044, "rate_of_change": 0.18510056104126515, "market_dynamics": -0.913781, "expectation": {"probability": 38.6939, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.209999, "high": 24.65, "low": 24.209999, "close": 24.58, "volume": 5000}, "trend_line": 24.241667, "activity_lines": {"activity_5": 24.296667, "activity_10": 24.432, "activity_20": 24.671333, "activity_30": 24.51372}, "trend_signal": 1, "fair_value": 23.175649, "relative_strength": 3.91786, "rate_of_change": 0.2743871201277816, "market_dynamics": -0.997246, "expectation": {"probability": 39.2453, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.58, "high": 24.879999, "low": 24.58, "close": 24.68, "volume": 3900}, "trend_line": 24.307667, "activity_lines": {"activity_5": 24.418, "activity_10": 24.449455, "activity_20": 24.676238, "activity_30": 24.542}, "trend_signal": 1, "fair_value": 23.187045, "relative_strength": 2.806543, "rate_of_change": 0.2722585043347017, "market_dynamics": -0.90433, "expectation": {"probability": 40.1487, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.559999, "high": 24.84, "low": 24.450001, "close": 24.629999, "volume": 18300}, "trend_line": 24.362, "activity_lines": {"activity_5": 24.520666, "activity_10": 24.470363, "activity_20": 24.669047, "activity_30": 24.562796}, "trend_signal": 1, "fair_value": 23.197895, "relative_strength": 2.62571, "rate_of_change": 0.22352206816063322, "market_dynamics": -0.698326, "expectation": {"probability": 39.1624, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.68, "high": 24.76, "low": 24.299999, "close": 24.389999, "volume": 6200}, "trend_line": 24.403667, "activity_lines": {"activity_5": 24.512666, "activity_10": 24.452181, "activity_20": 24.631524, "activity_30": 24.564602}, "trend_signal": 1, "fair_value": 23.206791, "relative_strength": 2.968899, "rate_of_change": 0.17103275593136996, "market_dynamics": -0.616875, "expectation": {"probability": 39.7426, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.209999, "high": 24.219999, "low": 24.040001, "close": 24.040001, "volume": 2600}, "trend_line": 24.401333, "activity_lines": {"activity_5": 24.372667, "activity_10": 24.371091, "activity_20": 24.559762, "activity_30": 24.54114}, "trend_signal": 0, "fair_value": 23.212963, "relative_strength": 0.556704, "rate_of_change": -0.009564136406211475, "market_dynamics": -0.686974, "expectation": {"probability": 45.6371, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.040001, "high": 24.040001, "low": 23.719999, "close": 23.73, "volume": 17400}, "trend_line": 24.381333, "activity_lines": {"activity_5": 24.128, "activity_10": 24.249454, "activity_20": 24.462571, "activity_30": 24.497828}, "trend_signal": 0, "fair_value": 23.216765, "relative_strength": 2.060972, "rate_of_change": -0.08196273539646204, "market_dynamics": -0.705391, "expectation": {"probability": 44.8604, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.799999, "high": 24.08, "low": 23.790001, "close": 23.92, "volume": 1500}, "trend_line": 24.368333, "activity_lines": {"activity_5": 24.003333, "activity_10": 24.179454, "activity_20": 24.388762, "activity_30": 24.468064}, "trend_signal": 0, "fair_value": 23.221898, "relative_strength": 2.621557, "rate_of_change": -0.05331948011210738, "market_dynamics": -0.946903, "expectation": {"probability": 42.5472, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.02, "high": 24.4, "low": 24.02, "close": 24.360001, "volume": 1500}, "trend_line": 24.396, "activity_lines": {"activity_5": 24.076, "activity_10": 24.202727, "activity_20": 24.364238, "activity_30": 24.467527}, "trend_signal": 0, "fair_value": 23.230145, "relative_strength": 0.796218, "rate_of_change": 0.11353669534966138, "market_dynamics": -0.892885, "expectation": {"probability": 43.5739, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 24.09, "close": 24.09, "volume": 900}, "trend_line": 24.416667, "activity_lines": {"activity_5": 24.076667, "activity_10": 24.173455, "activity_20": 24.318476, "activity_30": 24.447785}, "trend_signal": 0, "fair_value": 23.236331, "relative_strength": 1.837876, "rate_of_change": 0.08471470732906848, "market_dynamics": -0.871123, "expectation": {"probability": 45.9859, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.129999, "high": 24.15, "low": 23.860001, "close": 24.15, "volume": 12900}, "trend_line": 24.447, "activity_lines": {"activity_5": 24.117334, "activity_10": 24.156364, "activity_20": 24.282571, "activity_30": 24.430581}, "trend_signal": 0, "fair_value": 23.242857, "relative_strength": -0.74575, "rate_of_change": 0.12423071502756225, "market_dynamics": -0.754024, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.209999, "high": 24.42, "low": 24.09, "close": 24.16, "volume": 10100}, "trend_line": 24.490667, "activity_lines": {"activity_5": 24.154, "activity_10": 24.138727, "activity_20": 24.251857, "activity_30": 24.412065}, "trend_signal": 0, "fair_value": 23.249362, "relative_strength": 3.361121, "rate_of_change": 0.1786190534625894, "market_dynamics": -0.557239, "expectation": {"probability": 44.7829, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.059999, "high": 24.059999, "low": 23.4, "close": 23.43, "volume": 19400}, "trend_line": 24.500333, "activity_lines": {"activity_5": 23.918667, "activity_10": 23.996, "activity_20": 24.159524, "activity_30": 24.343634}, "trend_signal": 0, "fair_value": 23.250634, "relative_strength": 1.365459, "rate_of_change": 0.039468096152721524, "market_dynamics": -0.535901, "expectation": {"probability": 46.9725, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.940001, "high": 22.950001, "low": 22.83, "close": 22.83, "volume": 1200}, "trend_line": 24.492667, "activity_lines": {"activity_5": 23.516, "activity_10": 23.766909, "activity_20": 24.019286, "activity_30": 24.235871}, "trend_signal": 0, "fair_value": 23.247692, "relative_strength": 0.258, "rate_of_change": -0.03128937063835171, "market_dynamics": -0.552448, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.950001, "high": 24.18, "low": 22.950001, "close": 24.18, "volume": 4500}, "trend_line": 24.492, "activity_lines": {"activity_5": 23.665333, "activity_10": 23.816, "activity_20": 24.017381, "activity_30": 24.215699}, "trend_signal": 0, "fair_value": 23.254167, "relative_strength": 4.820736, "rate_of_change": -0.0027232640692006842, "market_dynamics": -0.552452, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.07, "high": 24.91, "low": 24.07, "close": 24.85, "volume": 25500}, "trend_line": 24.490333, "activity_lines": {"activity_5": 24.032, "activity_10": 23.990727, "activity_20": 24.080476, "activity_30": 24.238796}, "trend_signal": 0, "fair_value": 23.265172, "relative_strength": 9.312922, "rate_of_change": -0.00680630409930261, "market_dynamics": -0.289094, "expectation": {"probability": 41.8111, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.85, "high": 24.91, "low": 24.66, "close": 24.91, "volume": 5200}, "trend_line": 24.492667, "activity_lines": {"activity_5": 24.372, "activity_10": 24.161636, "activity_20": 24.149571, "activity_30": 24.265871}, "trend_signal": 0, "fair_value": 23.276438, "relative_strength": 11.3396, "rate_of_change": 0.00953029099278139, "market_dynamics": -0.061112, "expectation": {"probability": 42.613, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.07, "high": 25.08, "low": 24.75, "close": 24.91, "volume": 600}, "trend_line": 24.474, "activity_lines": {"activity_5": 24.662, "activity_10": 24.311091, "activity_20": 24.217524, "activity_30": 24.292796}, "trend_signal": 0, "fair_value": 23.287551, "relative_strength": 4.911586, "rate_of_change": -0.07621464824553673, "market_dynamics": 0.326379, "expectation": {"probability": 43.2149, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.85, "high": 24.85, "low": 24.280001, "close": 24.290001, "volume": 700}, "trend_line": 24.440333, "activity_lines": {"activity_5": 24.646667, "activity_10": 24.329818, "activity_20": 24.225191, "activity_30": 24.280925}, "trend_signal": 0, "fair_value": 23.294324, "relative_strength": 2.966597, "rate_of_change": -0.13756231102394878, "market_dynamics": 0.440114, "expectation": {"probability": 45.5574, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.42, "high": 24.870001, "low": 24.42, "close": 24.860001, "volume": 11300}, "trend_line": 24.437, "activity_lines": {"activity_5": 24.724001, "activity_10": 24.453455, "activity_20": 24.286572, "activity_30": 24.308}, "trend_signal": 0, "fair_value": 23.304832, "relative_strength": 2.453784, "rate_of_change": -0.013637293730808865, "market_dynamics": 0.489787, "expectation": {"probability": 41.895, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.84, "high": 25.23, "low": 24.84, "close": 25.23, "volume": 5500}, "trend_line": 24.443333, "activity_lines": {"activity_5": 24.879334, "activity_10": 24.630364, "activity_20": 24.379857, "activity_30": 24.359161}, "trend_signal": 0, "fair_value": 23.317667, "relative_strength": 4.077703, "rate_of_change": 0.025915619756917474, "market_dynamics": 0.62375, "expectation": {"probability": 42.5508, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.27, "high": 25.93, "low": 25.27, "close": 25.92, "volume": 2200}, "trend_line": 24.446667, "activity_lines": {"activity_5": 25.239334, "activity_10": 24.913091, "activity_20": 24.533095, "activity_30": 24.45443}, "trend_signal": 1, "fair_value": 23.334901, "relative_strength": 4.832453, "rate_of_change": 0.01363971108196411, "market_dynamics": 0.790602, "expectation": {"probability": 41.0885, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.68, "high": 25.68, "low": 25.1, "close": 25.1, "volume": 22200}, "trend_line": 24.437667, "activity_lines": {"activity_5": 25.258667, "activity_10": 25.014728, "activity_20": 24.601857, "activity_30": 24.496581}, "trend_signal": 1, "fair_value": 23.346513, "relative_strength": 1.963954, "rate_of_change": -0.03681483451302519, "market_dynamics": 1.045667, "expectation": {"probability": 41.5485, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.99, "high": 25.33, "low": 24.83, "close": 25.299999, "volume": 6300}, "trend_line": 24.451667, "activity_lines": {"activity_5": 25.332, "activity_10": 25.122364, "activity_20": 24.687667, "activity_30": 24.552215}, "trend_signal": 1, "fair_value": 23.359281, "relative_strength": 1.672728, "rate_of_change": 0.0572886110609468, "market_dynamics": 1.021673, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.299999, "high": 25.6, "low": 25.299999, "close": 25.59, "volume": 26600}, "trend_line": 24.490333, "activity_lines": {"activity_5": 25.434666, "activity_10": 25.237818, "activity_20": 24.797905, "activity_30": 24.625656}, "trend_signal": 1, "fair_value": 23.373766, "relative_strength": 1.005543, "rate_of_change": 0.15813236782587953, "market_dynamics": 1.119627, "expectation": {"probability": 42.0753, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.9, "high": 25.950001, "low": 25.84, "close": 25.84, "volume": 13200}, "trend_line": 24.521333, "activity_lines": {"activity_5": 25.572, "activity_10": 25.373091, "activity_20": 24.926238, "activity_30": 24.712731}, "trend_signal": 1, "fair_value": 23.389677, "relative_strength": 1.541895, "rate_of_change": 0.12658055731622272, "market_dynamics": 1.114817, "expectation": {"probability": 43.0812, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.08, "high": 26.09, "low": 25.440001, "close": 25.57, "volume": 5700}, "trend_line": 24.551333, "activity_lines": {"activity_5": 25.578667, "activity_10": 25.441273, "activity_20": 25.020286, "activity_30": 24.780387}, "trend_signal": 1, "fair_value": 23.403654, "relative_strength": 0.495695, "rate_of_change": 0.12234245177454725, "market_dynamics": 1.055923, "expectation": {"probability": 43.6424, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.58, "high": 25.58, "low": 25.33, "close": 25.370001, "volume": 11900}, "trend_line": 24.575333, "activity_lines": {"activity_5": 25.542, "activity_10": 25.461091, "activity_20": 25.086524, "activity_30": 24.833204}, "trend_signal": 1, "fair_value": 23.416667, "relative_strength": -0.578724, "rate_of_change": 0.09775436633115159, "market_dynamics": 1.125375, "expectation": {"probability": 43.1079, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.690001, "high": 25.690001, "low": 25.08, "close": 25.35, "volume": 700}, "trend_line": 24.614667, "activity_lines": {"activity_5": 25.480667, "activity_10": 25.468909, "activity_20": 25.143953, "activity_30": 24.883183}, "trend_signal": 1, "fair_value": 23.42718, "relative_strength": -0.30023, "rate_of_change": 0.16005479966436345, "market_dynamics": 0.867707, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.360001, "high": 25.389999, "low": 25.209999, "close": 25.27, "volume": 5800}, "trend_line": 24.651667, "activity_lines": {"activity_5": 25.389334, "activity_10": 25.442909, "activity_20": 25.189048, "activity_30": 24.925462}, "trend_signal": 1, "fair_value": 23.438013, "relative_strength": -1.679394, "rate_of_change": 0.15031688220685266, "market_dynamics": 0.574013, "expectation": {"probability": 41.5674, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.24, "high": 25.74, "low": 25.24, "close": 25.450001, "volume": 7400}, "trend_line": 24.699333, "activity_lines": {"activity_5": 25.379334, "activity_10": 25.442182, "activity_20": 25.245667, "activity_30": 24.976968}, "trend_signal": 1, "fair_value": 23.452756, "relative_strength": -0.905363, "rate_of_change": 0.19335812056847734, "market_dynamics": 0.367961, "expectation": {"probability": 41.4907, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.190001, "high": 25.51, "low": 25.190001, "close": 25.41, "volume": 2600}, "trend_line": 24.727, "activity_lines": {"activity_5": 25.382, "activity_10": 25.430182, "activity_20": 25.292286, "activity_30": 25.022817}, "trend_signal": 1, "fair_value": 23.466731, "relative_strength": -0.81643, "rate_of_change": 0.11201517061210113, "market_dynamics": 0.042799, "expectation": {"probability": 41.8829, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.16, "high": 25.25, "low": 24.879999, "close": 25.049999, "volume": 1500}, "trend_line": 24.739333, "activity_lines": {"activity_5": 25.275333, "activity_10": 25.362, "activity_20": 25.298667, "activity_30": 25.043656}, "trend_signal": 1, "fair_value": 23.481539, "relative_strength": -3.422859, "rate_of_change": 0.04987665305131294, "market_dynamics": -0.177947, "expectation": {"probability": 37.3619, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.34, "high": 25.450001, "low": 25.299999, "close": 25.450001, "volume": 1000}, "trend_line": 24.766667, "activity_lines": {"activity_5": 25.323334, "activity_10": 25.367455, "activity_20": 25.335429, "activity_30": 25.089506}, "trend_signal": 1, "fair_value": 23.503269, "relative_strength": -2.692417, "rate_of_change": 0.11048802326240284, "market_dynamics": -0.272016, "expectation": {"probability": 38.5436, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.360001, "high": 25.879999, "low": 25.360001, "close": 25.879999, "volume": 500}, "trend_line": 24.816333, "activity_lines": {"activity_5": 25.508, "activity_10": 25.448364, "activity_20": 25.400667, "activity_30": 25.161333}, "trend_signal": 1, "fair_value": 23.530256, "relative_strength": -1.805686, "rate_of_change": 0.20053566351902916, "market_dynamics": -0.329578, "expectation": {"probability": 39.5306, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.16, "high": 27.08, "low": 26.16, "close": 27.08, "volume": 19900}, "trend_line": 24.917667, "activity_lines": {"activity_5": 26.052, "activity_10": 25.742182, "activity_20": 25.572095, "activity_30": 25.307376}, "trend_signal": 1, "fair_value": 23.562821, "relative_strength": 1.745021, "rate_of_change": 0.408335913287436, "market_dynamics": 0.061486, "expectation": {"probability": 42.4752, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.219999, "high": 27.290001, "low": 26.91, "close": 27.02, "volume": 19400}, "trend_line": 25.027333, "activity_lines": {"activity_5": 26.467333, "activity_10": 26.002545, "activity_20": 25.727191, "activity_30": 25.443011}, "trend_signal": 1, "fair_value": 23.594103, "relative_strength": 1.018926, "rate_of_change": 0.4401134343756867, "market_dynamics": 0.614304, "expectation": {"probability": 42.4853, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.99, "high": 27.379999, "low": 26.9, "close": 27.0, "volume": 33700}, "trend_line": 25.13, "activity_lines": {"activity_5": 26.768667, "activity_10": 26.232909, "activity_20": 25.870333, "activity_30": 25.57028}, "trend_signal": 1, "fair_value": 23.625385, "relative_strength": 0.401486, "rate_of_change": 0.410219498817554, "market_dynamics": 1.153056, "expectation": {"probability": 41.9496, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.120001, "high": 27.75, "low": 27.110001, "close": 27.75, "volume": 1400}, "trend_line": 25.243, "activity_lines": {"activity_5": 27.19, "activity_10": 26.57, "activity_20": 26.074952, "activity_30": 25.739312}, "trend_signal": 1, "fair_value": 23.662244, "relative_strength": 2.3132, "rate_of_change": 0.4496617588539576, "market_dynamics": 1.555854, "expectation": {"probability": 41.897, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.969999, "high": 29.049999, "low": 27.879999, "close": 28.99, "volume": 61300}, "trend_line": 25.406333, "activity_lines": {"activity_5": 27.871333, "activity_10": 27.088909, "activity_20": 26.38119, "activity_30": 25.981054}, "trend_signal": 1, "fair_value": 23.705513, "relative_strength": 6.348941, "rate_of_change": 0.6470427445232402, "market_dynamics": 1.725475, "expectation": {"probability": 42.6083, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.1, "high": 30.1, "low": 29.049999, "close": 29.25, "volume": 21600}, "trend_line": 25.576333, "activity_lines": {"activity_5": 28.432, "activity_10": 27.587454, "activity_20": 26.692524, "activity_30": 26.229032}, "trend_signal": 1, "fair_value": 23.747756, "relative_strength": 8.906415, "rate_of_change": 0.6691245052955959, "market_dynamics": 1.742951, "expectation": {"probability": 43.4339, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.27, "high": 29.889999, "low": 29.27, "close": 29.82, "volume": 5500}, "trend_line": 25.765, "activity_lines": {"activity_5": 29.038, "activity_10": 28.120545, "activity_20": 27.039, "activity_30": 26.502817}, "trend_signal": 1, "fair_value": 23.792115, "relative_strength": 11.218959, "rate_of_change": 0.737662431905304, "market_dynamics": 1.696, "expectation": {"probability": 44.236, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.209999, "high": 29.219999, "low": 28.82, "close": 29.219999, "volume": 13500}, "trend_line": 25.958, "activity_lines": {"activity_5": 29.257333, "activity_10": 28.464363, "activity_20": 27.309762, "activity_30": 26.72572}, "trend_signal": 1, "fair_value": 23.834808, "relative_strength": 7.98149, "rate_of_change": 0.7490782068697761, "market_dynamics": 1.670109, "expectation": {"probability": 44.2325, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.17, "high": 29.290001, "low": 28.59, "close": 28.719999, "volume": 16800}, "trend_line": 26.154333, "activity_lines": {"activity_5": 29.161999, "activity_10": 28.641454, "activity_20": 27.513286, "activity_30": 26.903914}, "trend_signal": 1, "fair_value": 23.869423, "relative_strength": 6.153577, "rate_of_change": 0.7563487171584974, "market_dynamics": 1.431502, "expectation": {"probability": 43.7163, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.08, "high": 29.57, "low": 28.809999, "close": 29.49, "volume": 33200}, "trend_line": 26.331333, "activity_lines": {"activity_5": 29.258666, "activity_10": 28.899091, "activity_20": 27.773857, "activity_30": 27.119118}, "trend_signal": 1, "fair_value": 23.909423, "relative_strength": 7.100597, "rate_of_change": 0.6767521083408994, "market_dynamics": 1.339515, "expectation": {"probability": 43.8874, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.49, "high": 30.129999, "low": 29.280001, "close": 30.09, "volume": 5100}, "trend_line": 26.506, "activity_lines": {"activity_5": 29.522, "activity_10": 29.200182, "activity_20": 28.073, "activity_30": 27.361613}, "trend_signal": 1, "fair_value": 23.94859, "relative_strength": 8.321161, "rate_of_change": 0.6633427939253947, "market_dynamics": 1.221855, "expectation": {"probability": 44.5217, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.299999, "high": 30.299999, "low": 29.09, "close": 29.1, "volume": 4100}, "trend_line": 26.645667, "activity_lines": {"activity_5": 29.399333, "activity_10": 29.266545, "activity_20": 28.257619, "activity_30": 27.528968}, "trend_signal": 1, "fair_value": 23.979808, "relative_strength": 5.308785, "rate_of_change": 0.5269259790236147, "market_dynamics": 1.00107, "expectation": {"probability": 44.5164, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.370001, "high": 29.65, "low": 29.02, "close": 29.02, "volume": 1700}, "trend_line": 26.782667, "activity_lines": {"activity_5": 29.298, "activity_10": 29.280545, "activity_20": 28.417809, "activity_30": 27.68215}, "trend_signal": 1, "fair_value": 24.011603, "relative_strength": 5.166883, "rate_of_change": 0.5141548905493732, "market_dynamics": 0.786373, "expectation": {"probability": 44.0222, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.07, "high": 29.620001, "low": 28.700001, "close": 28.700001, "volume": 2000}, "trend_line": 26.929667, "activity_lines": {"activity_5": 29.103334, "activity_10": 29.199636, "activity_20": 28.530143, "activity_30": 27.805849}, "trend_signal": 1, "fair_value": 24.042244, "relative_strength": 5.141599, "rate_of_change": 0.5488624415186077, "market_dynamics": 0.376061, "expectation": {"probability": 43.4471, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.82, "high": 29.16, "low": 28.629999, "close": 29.07, "volume": 16700}, "trend_line": 27.07, "activity_lines": {"activity_5": 29.033334, "activity_10": 29.168727, "activity_20": 28.661762, "activity_30": 27.943935}, "trend_signal": 1, "fair_value": 24.084103, "relative_strength": 8.124336, "rate_of_change": 0.5211093029854466, "market_dynamics": 0.06431, "expectation": {"probability": 43.7034, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.940001, "high": 29.41, "low": 28.83, "close": 28.959999, "volume": 9800}, "trend_line": 27.194333, "activity_lines": {"activity_5": 28.954667, "activity_10": 29.116364, "activity_20": 28.764809, "activity_30": 28.065871}, "trend_signal": 1, "fair_value": 24.124551, "relative_strength": 7.970784, "rate_of_change": 0.45930181012190624, "market_dynamics": -0.157394, "expectation": {"probability": 42.9371, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.08, "high": 29.08, "low": 28.620001, "close": 29.0, "volume": 16200}, "trend_line": 27.297, "activity_lines": {"activity_5": 28.964667, "activity_10": 29.076545, "activity_20": 28.854952, "activity_30": 28.182365}, "trend_signal": 1, "fair_value": 24.166603, "relative_strength": 6.325245, "rate_of_change": 0.3775308627720352, "market_dynamics": -0.295658, "expectation": {"probability": 44.2234, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.110001, "high": 29.76, "low": 28.950001, "close": 29.76, "volume": 83600}, "trend_line": 27.452333, "activity_lines": {"activity_5": 29.234667, "activity_10": 29.189818, "activity_20": 29.000381, "activity_30": 28.341269}, "trend_signal": 1, "fair_value": 24.210962, "relative_strength": 7.975911, "rate_of_change": 0.5690478807194888, "market_dynamics": -0.172452, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.32, "high": 30.120001, "low": 29.32, "close": 30.110001, "volume": 9000}, "trend_line": 27.612667, "activity_lines": {"activity_5": 29.572, "activity_10": 29.356909, "activity_20": 29.156714, "activity_30": 28.512731}, "trend_signal": 1, "fair_value": 24.25641, "relative_strength": 6.097403, "rate_of_change": 0.5840450791559277, "market_dynamics": -0.204281, "expectation": {"probability": 45.5372, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.33, "high": 30.719999, "low": 29.870001, "close": 29.870001, "volume": 12800}, "trend_line": 27.755333, "activity_lines": {"activity_5": 29.735334, "activity_10": 29.455091, "activity_20": 29.268, "activity_30": 28.658366}, "trend_signal": 1, "fair_value": 24.30109, "relative_strength": 4.987352, "rate_of_change": 0.5166686723886612, "market_dynamics": -0.192154, "expectation": {"probability": 44.5177, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.780001, "high": 30.190001, "low": 29.379999, "close": 29.68, "volume": 25400}, "trend_line": 27.883333, "activity_lines": {"activity_5": 29.782, "activity_10": 29.511818, "activity_20": 29.342191, "activity_30": 28.782538}, "trend_signal": 1, "fair_value": 24.342885, "relative_strength": 3.590918, "rate_of_change": 0.46117263302155337, "market_dynamics": -0.183145, "expectation": {"probability": 44.0457, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.66, "high": 30.459999, "low": 29.66, "close": 30.280001, "volume": 55900}, "trend_line": 28.040333, "activity_lines": {"activity_5": 29.980667, "activity_10": 29.685091, "activity_20": 29.461143, "activity_30": 28.937161}, "trend_signal": 1, "fair_value": 24.390064, "relative_strength": 8.216867, "rate_of_change": 0.5630603773228976, "market_dynamics": -0.145395, "expectation": {"probability": 45.429, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.85, "high": 30.25, "low": 29.67, "close": 30.209999, "volume": 30700}, "trend_line": 28.201667, "activity_lines": {"activity_5": 30.070667, "activity_10": 29.824182, "activity_20": 29.557905, "activity_30": 29.07714}, "trend_signal": 1, "fair_value": 24.438974, "relative_strength": 7.273177, "rate_of_change": 0.5753640657548542, "market_dynamics": -0.022079, "expectation": {"probability": 44.6543, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.559999, "high": 31.07, "low": 30.33, "close": 31.07, "volume": 5500}, "trend_line": 28.392333, "activity_lines": {"activity_5": 30.417333, "activity_10": 30.098, "activity_20": 29.721286, "activity_30": 29.262194}, "trend_signal": 1, "fair_value": 24.492885, "relative_strength": 6.526004, "rate_of_change": 0.6760806019020089, "market_dynamics": 0.162415, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.190001, "high": 31.23, "low": 30.83, "close": 31.23, "volume": 3000}, "trend_line": 28.591, "activity_lines": {"activity_5": 30.753333, "activity_10": 30.357818, "activity_20": 29.884095, "activity_30": 29.445269}, "trend_signal": 1, "fair_value": 24.544936, "relative_strength": 5.7926, "rate_of_change": 0.6997205900621142, "market_dynamics": 0.363144, "expectation": {"probability": 45.3374, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.25, "high": 31.41, "low": 31.040001, "close": 31.040001, "volume": 7400}, "trend_line": 28.777333, "activity_lines": {"activity_5": 30.935334, "activity_10": 30.543818, "activity_20": 30.018143, "activity_30": 29.603269}, "trend_signal": 1, "fair_value": 24.595833, "relative_strength": 4.64987, "rate_of_change": 0.6517190724353735, "market_dynamics": 0.474499, "expectation": {"probability": 45.8792, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.870001, "high": 31.26, "low": 30.870001, "close": 31.129999, "volume": 2200}, "trend_line": 28.968, "activity_lines": {"activity_5": 31.056667, "activity_10": 30.708364, "activity_20": 30.152238, "activity_30": 29.755054}, "trend_signal": 1, "fair_value": 24.647692, "relative_strength": 7.285007, "rate_of_change": 0.6625596611055001, "market_dynamics": 0.621051, "expectation": {"probability": 45.9895, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.0, "high": 32.09, "low": 30.969999, "close": 32.02, "volume": 2900}, "trend_line": 29.200333, "activity_lines": {"activity_5": 31.418, "activity_10": 30.996, "activity_20": 30.364857, "activity_30": 29.951957}, "trend_signal": 1, "fair_value": 24.709936, "relative_strength": 6.364863, "rate_of_change": 0.8020332780999744, "market_dynamics": 0.839519, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.150002, "high": 32.52, "low": 31.75, "close": 32.52, "volume": 7000}, "trend_line": 29.436, "activity_lines": {"activity_5": 31.825333, "activity_10": 31.333455, "activity_20": 30.611762, "activity_30": 30.166129}, "trend_signal": 1, "fair_value": 24.775385, "relative_strength": 6.447706, "rate_of_change": 0.8070695632135407, "market_dynamics": 1.063344, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.639999, "high": 33.209999, "low": 32.619999, "close": 32.93, "volume": 117400}, "trend_line": 29.671, "activity_lines": {"activity_5": 32.272667, "activity_10": 31.701636, "activity_20": 30.879619, "activity_30": 30.391548}, "trend_signal": 1, "fair_value": 24.843205, "relative_strength": 7.105015, "rate_of_change": 0.7983421660551685, "market_dynamics": 1.323972, "expectation": {"probability": 47.9927, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.810001, "high": 33.169998, "low": 32.610001, "close": 32.919998, "volume": 3700}, "trend_line": 29.865667, "activity_lines": {"activity_5": 32.603333, "activity_10": 32.012363, "activity_20": 31.130143, "activity_30": 30.601161}, "trend_signal": 1, "fair_value": 24.910962, "relative_strength": 5.880068, "rate_of_change": 0.6560850662262783, "market_dynamics": 1.457185, "expectation": {"probability": 48.2241, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.849998, "high": 33.0, "low": 32.330002, "close": 32.990002, "volume": 11300}, "trend_line": 30.064667, "activity_lines": {"activity_5": 32.832, "activity_10": 32.276909, "activity_20": 31.373857, "activity_30": 30.802731}, "trend_signal": 1, "fair_value": 24.976154, "relative_strength": 4.602708, "rate_of_change": 0.6663169451397206, "market_dynamics": 1.47, "expectation": {"probability": 48.0371, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.93, "high": 33.790001, "low": 32.91, "close": 33.740002, "volume": 7500}, "trend_line": 30.289333, "activity_lines": {"activity_5": 33.186667, "activity_10": 32.628546, "activity_20": 31.670476, "activity_30": 31.03985}, "trend_signal": 1, "fair_value": 25.045769, "relative_strength": 5.373531, "rate_of_change": 0.7472758637240158, "market_dynamics": 1.463008, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.84, "high": 34.09, "low": 33.700001, "close": 33.959999, "volume": 5800}, "trend_line": 30.496333, "activity_lines": {"activity_5": 33.5, "activity_10": 32.956, "activity_20": 31.965572, "activity_30": 31.276667}, "trend_signal": 1, "fair_value": 25.117051, "relative_strength": 7.521981, "rate_of_change": 0.683408908344072, "market_dynamics": 1.351375, "expectation": {"probability": 49.0731, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.970001, "high": 34.580002, "low": 33.93, "close": 33.939999, "volume": 15300}, "trend_line": 30.661333, "activity_lines": {"activity_5": 33.710667, "activity_10": 33.227273, "activity_20": 32.233714, "activity_30": 31.498839}, "trend_signal": 1, "fair_value": 25.186667, "relative_strength": 8.152359, "rate_of_change": 0.5410486565712643, "market_dynamics": 1.417992, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.970001, "high": 34.110001, "low": 32.919998, "close": 33.360001, "volume": 16400}, "trend_line": 30.798333, "activity_lines": {"activity_5": 33.660667, "activity_10": 33.343818, "activity_20": 32.423429, "activity_30": 31.672946}, "trend_signal": 1, "fair_value": 25.248846, "relative_strength": 3.967039, "rate_of_change": 0.44681684256845733, "market_dynamics": 1.338309, "expectation": {"probability": 48.5794, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.619999, "high": 32.619999, "low": 31.73, "close": 31.74, "volume": 13800}, "trend_line": 30.862333, "activity_lines": {"activity_5": 33.041333, "activity_10": 33.123637, "activity_20": 32.437905, "activity_30": 31.733699}, "trend_signal": 1, "fair_value": 25.301667, "relative_strength": -1.666272, "rate_of_change": 0.2078034548168567, "market_dynamics": 0.849522, "expectation": {"probability": 48.582, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.389999, "high": 33.599998, "low": 32.349998, "close": 33.57, "volume": 15800}, "trend_line": 31.007333, "activity_lines": {"activity_5": 33.115333, "activity_10": 33.225091, "activity_20": 32.613619, "activity_30": 31.908387}, "trend_signal": 1, "fair_value": 25.371987, "relative_strength": 1.643459, "rate_of_change": 0.4698283827084608, "market_dynamics": 0.493795, "expectation": {"probability": 48.4578, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.720001, "high": 33.27, "low": 32.48, "close": 33.27, "volume": 24200}, "trend_line": 31.159, "activity_lines": {"activity_5": 33.100667, "activity_10": 33.243818, "activity_20": 32.742619, "activity_30": 32.054366}, "trend_signal": 1, "fair_value": 25.440321, "relative_strength": -0.109145, "rate_of_change": 0.48913268354940354, "market_dynamics": 0.042412, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.779999, "high": 32.959999, "low": 32.59, "close": 32.630001, "volume": 26300}, "trend_line": 31.263667, "activity_lines": {"activity_5": 32.918667, "activity_10": 33.132546, "activity_20": 32.795619, "activity_30": 32.149269}, "trend_signal": 1, "fair_value": 25.504936, "relative_strength": -2.249136, "rate_of_change": 0.33591257742547176, "market_dynamics": -0.353662, "expectation": {"probability": 47.1548, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.099998, "high": 33.77, "low": 32.849998, "close": 32.849998, "volume": 36500}, "trend_line": 31.355667, "activity_lines": {"activity_5": 32.897333, "activity_10": 33.066727, "activity_20": 32.856429, "activity_30": 32.251613}, "trend_signal": 1, "fair_value": 25.569167, "relative_strength": -0.064092, "rate_of_change": 0.2942713022116016, "market_dynamics": -0.327278, "expectation": {"probability": 48.0155, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.889999, "high": 33.07, "low": 31.950001, "close": 32.470001, "volume": 51300}, "trend_line": 31.468, "activity_lines": {"activity_5": 32.783333, "activity_10": 32.933091, "activity_20": 32.865952, "activity_30": 32.323505}, "trend_signal": 1, "fair_value": 25.630064, "relative_strength": 1.348037, "rate_of_change": 0.3582542192452789, "market_dynamics": -0.481121, "expectation": {"probability": 48.1508, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.610001, "high": 33.610001, "low": 32.310001, "close": 32.330002, "volume": 16000}, "trend_line": 31.578334, "activity_lines": {"activity_5": 32.574001, "activity_10": 32.783455, "activity_20": 32.851715, "activity_30": 32.379118}, "trend_signal": 1, "fair_value": 25.691218, "relative_strength": 0.005063, "rate_of_change": 0.35062285496377815, "market_dynamics": -0.672292, "expectation": {"probability": 47.7972, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.16, "high": 32.889999, "low": 32.16, "close": 32.630001, "volume": 4600}, "trend_line": 31.709334, "activity_lines": {"activity_5": 32.547334, "activity_10": 32.714001, "activity_20": 32.855953, "activity_30": 32.446968}, "trend_signal": 1, "fair_value": 25.754872, "relative_strength": -0.300257, "rate_of_change": 0.4148413909359394, "market_dynamics": -0.778295, "expectation": {"probability": 47.837, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.599998, "high": 33.360001, "low": 32.59, "close": 33.279999, "volume": 10000}, "trend_line": 31.849667, "activity_lines": {"activity_5": 32.78, "activity_10": 32.786909, "activity_20": 32.914667, "activity_30": 32.548301}, "trend_signal": 1, "fair_value": 25.820064, "relative_strength": 2.7369, "rate_of_change": 0.44256054069127354, "market_dynamics": -0.830638, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.0, "high": 33.619999, "low": 32.91, "close": 33.389999, "volume": 8100}, "trend_line": 31.997333, "activity_lines": {"activity_5": 33.006, "activity_10": 32.891818, "activity_20": 32.974095, "activity_30": 32.647678}, "trend_signal": 1, "fair_value": 25.884936, "relative_strength": 1.663537, "rate_of_change": 0.46363436076113757, "market_dynamics": -0.847971, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.43, "high": 34.299999, "low": 33.43, "close": 34.259998, "volume": 5500}, "trend_line": 32.172667, "activity_lines": {"activity_5": 33.485999, "activity_10": 33.154363, "activity_20": 33.10519, "activity_30": 32.793656}, "trend_signal": 1, "fair_value": 25.958526, "relative_strength": 2.44765, "rate_of_change": 0.5479644194095672, "market_dynamics": -0.687907, "expectation": {"probability": 50.2569, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.849998, "high": 34.77, "low": 33.82, "close": 34.529999, "volume": 7800}, "trend_line": 32.331667, "activity_lines": {"activity_5": 33.936666, "activity_10": 33.420181, "activity_20": 33.247095, "activity_30": 32.945742}, "trend_signal": 1, "fair_value": 26.033013, "relative_strength": 2.775012, "rate_of_change": 0.4942083290763742, "market_dynamics": -0.46731, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.799999, "high": 35.630001, "low": 34.77, "close": 35.349998, "volume": 12600}, "trend_line": 32.506333, "activity_lines": {"activity_5": 34.513998, "activity_10": 33.817636, "activity_20": 33.455142, "activity_30": 33.140473}, "trend_signal": 1, "fair_value": 26.108141, "relative_strength": 5.311718, "rate_of_change": 0.5402319651504356, "market_dynamics": -0.176197, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.880001, "high": 36.119999, "low": 35.59, "close": 35.59, "volume": 15300}, "trend_line": 32.697, "activity_lines": {"activity_5": 34.989999, "activity_10": 34.220908, "activity_20": 33.672571, "activity_30": 33.339419}, "trend_signal": 1, "fair_value": 26.181731, "relative_strength": 5.523581, "rate_of_change": 0.5865533956106486, "market_dynamics": 0.194537, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.150002, "high": 36.34, "low": 36.060001, "close": 36.23, "volume": 30500}, "trend_line": 32.915333, "activity_lines": {"activity_5": 35.525333, "activity_10": 34.686727, "activity_20": 33.938285, "activity_30": 33.567355}, "trend_signal": 1, "fair_value": 26.26, "relative_strength": 8.459851, "rate_of_change": 0.6677462764167785, "market_dynamics": 0.656916, "expectation": {"probability": 50.3914, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.290001, "high": 36.41, "low": 35.0, "close": 35.09, "volume": 13500}, "trend_line": 33.075667, "activity_lines": {"activity_5": 35.491333, "activity_10": 34.883818, "activity_20": 34.079666, "activity_30": 33.707656}, "trend_signal": 1, "fair_value": 26.32718, "relative_strength": 3.755419, "rate_of_change": 0.48711036889709114, "market_dynamics": 0.807336, "expectation": {"probability": 49.5033, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.57, "high": 36.099998, "low": 35.57, "close": 35.880001, "volume": 16400}, "trend_line": 33.264667, "activity_lines": {"activity_5": 35.665334, "activity_10": 35.176909, "activity_20": 34.286285, "activity_30": 33.88858}, "trend_signal": 1, "fair_value": 26.394487, "relative_strength": 8.492355, "rate_of_change": 0.5714170480673906, "market_dynamics": 0.890304, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.82, "high": 36.939999, "low": 35.549999, "close": 36.77, "volume": 16400}, "trend_line": 33.454667, "activity_lines": {"activity_5": 36.046, "activity_10": 35.567272, "activity_20": 34.567476, "activity_30": 34.114731}, "trend_signal": 1, "fair_value": 26.4725, "relative_strength": 11.694062, "rate_of_change": 0.5711766181215574, "market_dynamics": 0.957056, "expectation": {"probability": 50.3914, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.869999, "high": 37.5, "low": 36.869999, "close": 37.150002, "volume": 7200}, "trend_line": 33.652, "activity_lines": {"activity_5": 36.458668, "activity_10": 35.951455, "activity_20": 34.871476, "activity_30": 34.35314}, "trend_signal": 1, "fair_value": 26.551539, "relative_strength": 10.560424, "rate_of_change": 0.589851933065125, "market_dynamics": 0.810637, "expectation": {"probability": 50.5545, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.299999, "high": 37.959999, "low": 37.029999, "close": 37.93, "volume": 6400}, "trend_line": 33.881667, "activity_lines": {"activity_5": 37.027334, "activity_10": 36.407091, "activity_20": 35.234476, "activity_30": 34.62914}, "trend_signal": 1, "fair_value": 26.63718, "relative_strength": 13.382165, "rate_of_change": 0.6824765244264803, "market_dynamics": 0.966665, "expectation": {"probability": 51.4816, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.349998, "high": 38.599998, "low": 37.150002, "close": 37.43, "volume": 18500}, "trend_line": 34.091667, "activity_lines": {"activity_5": 37.316, "activity_10": 36.689273, "activity_20": 35.528095, "activity_30": 34.858065}, "trend_signal": 1, "fair_value": 26.718974, "relative_strength": 18.913008, "rate_of_change": 0.6198042144738654, "market_dynamics": 1.102674, "expectation": {"probability": 50.3642, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.27, "high": 39.82, "low": 36.580002, "close": 39.700001, "volume": 47900}, "trend_line": 34.347667, "activity_lines": {"activity_5": 38.205334, "activity_10": 37.326546, "activity_20": 36.01081, "activity_30": 35.219893}, "trend_signal": 1, "fair_value": 26.813269, "relative_strength": 23.408733, "rate_of_change": 0.7509166389546167, "market_dynamics": 1.28861, "expectation": {"probability": 50.7152, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.459999, "high": 41.02, "low": 39.32, "close": 40.82, "volume": 8400}, "trend_line": 34.624333, "activity_lines": {"activity_5": 39.213334, "activity_10": 38.073455, "activity_20": 36.571, "activity_30": 35.637462}, "trend_signal": 1, "fair_value": 26.917885, "relative_strength": 23.161609, "rate_of_change": 0.8054870218696331, "market_dynamics": 1.42743, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.009998, "high": 42.18, "low": 40.049999, "close": 40.560001, "volume": 54300}, "trend_line": 34.878667, "activity_lines": {"activity_5": 39.864667, "activity_10": 38.673637, "activity_20": 37.070476, "activity_30": 36.020409}, "trend_signal": 1, "fair_value": 27.022885, "relative_strength": 19.29188, "rate_of_change": 0.7345527782441327, "market_dynamics": 1.625271, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.540001, "high": 41.110001, "low": 39.34, "close": 39.650002, "volume": 24900}, "trend_line": 35.103, "activity_lines": {"activity_5": 39.985334, "activity_10": 39.018001, "activity_20": 37.445524, "activity_30": 36.328237}, "trend_signal": 1, "fair_value": 27.124359, "relative_strength": 14.678565, "rate_of_change": 0.6431811169847789, "market_dynamics": 1.625239, "expectation": {"probability": 51.5615, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.619999, "high": 41.869999, "low": 40.549999, "close": 40.790001, "volume": 17600}, "trend_line": 35.363, "activity_lines": {"activity_5": 40.371334, "activity_10": 39.507455, "activity_20": 37.896762, "activity_30": 36.69514}, "trend_signal": 1, "fair_value": 27.238846, "relative_strength": 15.995128, "rate_of_change": 0.7406774349770617, "market_dynamics": 1.496092, "expectation": {"probability": 52.3979, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.77, "high": 39.900002, "low": 38.919998, "close": 39.110001, "volume": 19500}, "trend_line": 35.542, "activity_lines": {"activity_5": 39.973334, "activity_10": 39.587819, "activity_20": 38.148381, "activity_30": 36.936882}, "trend_signal": 1, "fair_value": 27.339551, "relative_strength": 8.337446, "rate_of_change": 0.5061787744252525, "market_dynamics": 1.257693, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.98, "high": 41.200001, "low": 39.98, "close": 41.139999, "volume": 18400}, "trend_line": 35.781333, "activity_lines": {"activity_5": 40.291334, "activity_10": 39.978546, "activity_20": 38.561048, "activity_30": 37.298043}, "trend_signal": 1, "fair_value": 27.452628, "relative_strength": 13.914713, "rate_of_change": 0.6733807889257636, "market_dynamics": 1.052396, "expectation": {"probability": 52.2953, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.200001, "high": 41.200001, "low": 39.529999, "close": 40.310001, "volume": 20100}, "trend_line": 35.993667, "activity_lines": {"activity_5": 40.311334, "activity_10": 40.13891, "activity_20": 38.854143, "activity_30": 37.590215}, "trend_signal": 1, "fair_value": 27.560769, "relative_strength": 9.999062, "rate_of_change": 0.5934211562213336, "market_dynamics": 0.880989, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.029999, "high": 41.389999, "low": 40.52, "close": 40.52, "volume": 26400}, "trend_line": 36.232334, "activity_lines": {"activity_5": 40.418, "activity_10": 40.280001, "activity_20": 39.133762, "activity_30": 37.882237}, "trend_signal": 1, "fair_value": 27.668269, "relative_strength": 9.166017, "rate_of_change": 0.6630805358064781, "market_dynamics": 0.725629, "expectation": {"probability": 52.2577, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.689999, "high": 42.119999, "low": 40.630001, "close": 42.029999, "volume": 22100}, "trend_line": 36.575333, "activity_lines": {"activity_5": 40.97, "activity_10": 40.648546, "activity_20": 39.523238, "activity_30": 38.25628}, "trend_signal": 1, "fair_value": 27.787436, "relative_strength": 12.538946, "rate_of_change": 0.9466654839293515, "market_dynamics": 0.828964, "expectation": {"probability": 52.8949, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.73, "high": 41.73, "low": 40.720001, "close": 41.150002, "volume": 25600}, "trend_line": 36.828, "activity_lines": {"activity_5": 41.146, "activity_10": 40.773455, "activity_20": 39.791905, "activity_30": 38.55142}, "trend_signal": 1, "fair_value": 27.902756, "relative_strength": 9.896855, "rate_of_change": 0.6908125757870814, "market_dynamics": 0.6562, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.189999, "high": 41.48, "low": 39.82, "close": 39.939999, "volume": 17500}, "trend_line": 37.050334, "activity_lines": {"activity_5": 40.782667, "activity_10": 40.652, "activity_20": 39.91381, "activity_30": 38.752194}, "trend_signal": 1, "fair_value": 28.011667, "relative_strength": 5.641994, "rate_of_change": 0.6037091343542861, "market_dynamics": 0.373127, "expectation": {"probability": 52.0457, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.169998, "high": 41.09, "low": 40.169998, "close": 40.189999, "volume": 8800}, "trend_line": 37.302333, "activity_lines": {"activity_5": 40.582666, "activity_10": 40.592, "activity_20": 40.037667, "activity_30": 38.954753}, "trend_signal": 1, "fair_value": 28.127692, "relative_strength": 4.699849, "rate_of_change": 0.6801531127897468, "market_dynamics": 0.024978, "expectation": {"probability": 52.4189, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.549999, "high": 41.09, "low": 40.25, "close": 40.994999, "volume": 12800}, "trend_line": 37.573833, "activity_lines": {"activity_5": 40.658999, "activity_10": 40.685091, "activity_20": 40.216286, "activity_30": 39.192989}, "trend_signal": 1, "fair_value": 28.252276, "relative_strength": 6.632862, "rate_of_change": 0.7278365136035947, "market_dynamics": -0.331115, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.93, "high": 41.0, "low": 40.66, "close": 40.869999, "volume": 9700}, "trend_line": 37.853833, "activity_lines": {"activity_5": 40.661999, "activity_10": 40.731, "activity_20": 40.36031, "activity_30": 39.405645}, "trend_signal": 1, "fair_value": 28.374199, "relative_strength": 4.921176, "rate_of_change": 0.7451994583570996, "market_dynamics": -0.612781, "expectation": {"probability": 53.1845, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.5, "high": 41.91, "low": 40.68, "close": 40.740002, "volume": 14500}, "trend_line": 38.134167, "activity_lines": {"activity_5": 40.699, "activity_10": 40.751818, "activity_20": 40.464429, "activity_30": 39.59185}, "trend_signal": 1, "fair_value": 28.492276, "relative_strength": 3.648451, "rate_of_change": 0.7405696538049299, "market_dynamics": -0.680354, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.639999, "high": 41.0, "low": 39.869999, "close": 40.98, "volume": 16900}, "trend_line": 38.4125, "activity_lines": {"activity_5": 40.843333, "activity_10": 40.786636, "activity_20": 40.568262, "activity_30": 39.775452}, "trend_signal": 1, "fair_value": 28.609327, "relative_strength": 5.868154, "rate_of_change": 0.729878274252073, "market_dynamics": -0.664878, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.139999, "high": 41.450001, "low": 41.130001, "close": 41.419998, "volume": 5000}, "trend_line": 38.683833, "activity_lines": {"activity_5": 41.065, "activity_10": 40.904363, "activity_20": 40.693952, "activity_30": 39.969484}, "trend_signal": 1, "fair_value": 28.728814, "relative_strength": 3.96607, "rate_of_change": 0.706366417181903, "market_dynamics": -0.694509, "expectation": {"probability": 53.3694, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.91, "high": 41.029999, "low": 40.57, "close": 40.700001, "volume": 11300}, "trend_line": 38.9275, "activity_lines": {"activity_5": 40.964667, "activity_10": 40.871, "activity_20": 40.730738, "activity_30": 40.099559}, "trend_signal": 1, "fair_value": 28.846891, "relative_strength": 1.470746, "rate_of_change": 0.6298936302408349, "market_dynamics": -0.740891, "expectation": {"probability": 53.0696, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.639999, "high": 41.099998, "low": 40.369999, "close": 41.060001, "volume": 6600}, "trend_line": 39.154167, "activity_lines": {"activity_5": 41.004, "activity_10": 40.899818, "activity_20": 40.788619, "activity_30": 40.23714}, "trend_signal": 1, "fair_value": 28.969071, "relative_strength": 0.67781, "rate_of_change": 0.5822798792627296, "market_dynamics": -0.685495, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.189999, "high": 42.029999, "low": 41.02, "close": 42.029999, "volume": 6300}, "trend_line": 39.404167, "activity_lines": {"activity_5": 41.354, "activity_10": 41.122636, "activity_20": 40.921595, "activity_30": 40.422678}, "trend_signal": 1, "fair_value": 29.099776, "relative_strength": 2.027998, "rate_of_change": 0.6385016440268031, "market_dynamics": -0.625321, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.380001, "high": 43.799999, "low": 42.380001, "close": 43.790001, "volume": 14900}, "trend_line": 39.6855, "activity_lines": {"activity_5": 42.204667, "activity_10": 41.649455, "activity_20": 41.211095, "activity_30": 40.705635}, "trend_signal": 1, "fair_value": 29.241955, "relative_strength": 4.325681, "rate_of_change": 0.71396763697605, "market_dynamics": -0.255958, "expectation": {"probability": 54.1194, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.130001, "high": 44.57, "low": 44.130001, "close": 44.400002, "volume": 74300}, "trend_line": 39.979167, "activity_lines": {"activity_5": 43.071334, "activity_10": 42.217182, "activity_20": 41.544548, "activity_30": 41.009796}, "trend_signal": 1, "fair_value": 29.390737, "relative_strength": 4.716907, "rate_of_change": 0.7399856370714726, "market_dynamics": 0.341044, "expectation": {"probability": 53.7258, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.48, "high": 45.049999, "low": 44.23, "close": 44.810001, "volume": 21700}, "trend_line": 40.265167, "activity_lines": {"activity_5": 43.876001, "activity_10": 42.78291, "activity_20": 41.898762, "activity_30": 41.321463}, "trend_signal": 1, "fair_value": 29.544712, "relative_strength": 3.766705, "rate_of_change": 0.7153725839260268, "market_dynamics": 0.748875, "expectation": {"probability": 54.0655, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.34, "high": 46.09, "low": 45.240002, "close": 45.860001, "volume": 86000}, "trend_line": 40.624167, "activity_lines": {"activity_5": 44.756668, "activity_10": 43.470183, "activity_20": 42.328405, "activity_30": 41.68242}, "trend_signal": 1, "fair_value": 29.703878, "relative_strength": 5.989766, "rate_of_change": 0.8915894971949372, "market_dynamics": 1.297836, "expectation": {"probability": 54.464, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.549999, "high": 47.419998, "low": 46.540001, "close": 47.279999, "volume": 12900}, "trend_line": 41.004167, "activity_lines": {"activity_5": 45.790667, "activity_10": 44.32491, "activity_20": 42.869143, "activity_30": 42.111828}, "trend_signal": 1, "fair_value": 29.867596, "relative_strength": 6.45772, "rate_of_change": 0.9354037954796773, "market_dynamics": 1.452595, "expectation": {"probability": 54.8557, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.900002, "high": 49.490002, "low": 47.900002, "close": 48.849998, "volume": 22200}, "trend_line": 41.406834, "activity_lines": {"activity_5": 46.998, "activity_10": 45.346182, "activity_20": 43.5205, "activity_30": 42.618011}, "trend_signal": 1, "fair_value": 30.047404, "relative_strength": 11.854713, "rate_of_change": 0.9820148279076149, "market_dynamics": 1.494352, "expectation": {"probability": 55.2407, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.5, "high": 52.439999, "low": 50.009998, "close": 51.43, "volume": 16200}, "trend_line": 41.882834, "activity_lines": {"activity_5": 48.727999, "activity_10": 46.693455, "activity_20": 44.380857, "activity_30": 43.264667}, "trend_signal": 1, "fair_value": 30.245096, "relative_strength": 16.221742, "rate_of_change": 1.1495686919700239, "market_dynamics": 1.622524, "expectation": {"probability": 55.6192, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.459999, "high": 53.220001, "low": 48.77, "close": 49.830002, "volume": 72800}, "trend_line": 42.2795, "activity_lines": {"activity_5": 49.456, "activity_10": 47.567819, "activity_20": 45.035881, "activity_30": 43.777387}, "trend_signal": 1, "fair_value": 30.429712, "relative_strength": 11.329359, "rate_of_change": 0.9470849083421532, "market_dynamics": 1.595427, "expectation": {"probability": 54.9371, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.02, "high": 49.02, "low": 47.709999, "close": 48.450001, "volume": 25500}, "trend_line": 42.646834, "activity_lines": {"activity_5": 49.389334, "activity_10": 48.025273, "activity_20": 45.515143, "activity_30": 44.175484}, "trend_signal": 1, "fair_value": 30.607276, "relative_strength": 8.291719, "rate_of_change": 0.8688229520216645, "market_dynamics": 1.438017, "expectation": {"probability": 54.5404, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.66, "high": 48.740002, "low": 47.790001, "close": 48.57, "volume": 30300}, "trend_line": 42.9425, "activity_lines": {"activity_5": 49.190001, "activity_10": 48.370182, "activity_20": 45.975262, "activity_30": 44.557624}, "trend_signal": 1, "fair_value": 30.776506, "relative_strength": 9.431338, "rate_of_change": 0.6932894479341754, "market_dynamics": 1.22953, "expectation": {"probability": 55.1412, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.669998, "high": 51.099998, "low": 49.259998, "close": 49.560001, "volume": 12500}, "trend_line": 43.233834, "activity_lines": {"activity_5": 49.234667, "activity_10": 48.776182, "activity_20": 46.494334, "activity_30": 44.984559}, "trend_signal": 1, "fair_value": 30.952468, "relative_strength": 9.6263, "rate_of_change": 0.6784281306398069, "market_dynamics": 0.987565, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.400002, "high": 50.130001, "low": 48.889999, "close": 49.25, "volume": 12400}, "trend_line": 43.5235, "activity_lines": {"activity_5": 49.128667, "activity_10": 49.020909, "activity_20": 46.938072, "activity_30": 45.372699}, "trend_signal": 1, "fair_value": 31.12593, "relative_strength": 9.098136, "rate_of_change": 0.6699984091163343, "market_dynamics": 0.699582, "expectation": {"probability": 54.7845, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.639999, "high": 51.889999, "low": 49.639999, "close": 51.889999, "volume": 42800}, "trend_line": 43.9315, "activity_lines": {"activity_5": 50.048, "activity_10": 49.657455, "activity_20": 47.590095, "activity_30": 45.912473}, "trend_signal": 1, "fair_value": 31.312789, "relative_strength": 9.966647, "rate_of_change": 0.9374246096936166, "market_dynamics": 0.78918, "expectation": {"probability": 55.4068, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.689999, "high": 51.799999, "low": 50.779999, "close": 50.93, "volume": 45900}, "trend_line": 44.2695, "activity_lines": {"activity_5": 50.51, "activity_10": 49.990727, "activity_20": 48.09881, "activity_30": 46.363989}, "trend_signal": 1, "fair_value": 31.493878, "relative_strength": 7.687292, "rate_of_change": 0.7693796023354562, "market_dynamics": 0.802575, "expectation": {"probability": 54.8516, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.810001, "high": 52.639999, "low": 50.740002, "close": 52.040001, "volume": 66900}, "trend_line": 44.7005, "activity_lines": {"activity_5": 51.176667, "activity_10": 50.433637, "activity_20": 48.665334, "activity_30": 46.865312}, "trend_signal": 1, "fair_value": 31.68266, "relative_strength": 8.794399, "rate_of_change": 0.97358226318345, "market_dynamics": 0.914987, "expectation": {"probability": 55.4921, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.290001, "high": 52.889999, "low": 51.939999, "close": 52.470001, "volume": 27000}, "trend_line": 45.078167, "activity_lines": {"activity_5": 51.755334, "activity_10": 50.868182, "activity_20": 49.219, "activity_30": 47.36657}, "trend_signal": 1, "fair_value": 31.873494, "relative_strength": 8.447548, "rate_of_change": 0.8448831668549625, "market_dynamics": 0.959458, "expectation": {"probability": 55.5498, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.5, "high": 54.439999, "low": 53.360001, "close": 54.16, "volume": 6500}, "trend_line": 45.539834, "activity_lines": {"activity_5": 52.703334, "activity_10": 51.544182, "activity_20": 49.878905, "activity_30": 47.952495}, "trend_signal": 1, "fair_value": 32.073237, "relative_strength": 10.544628, "rate_of_change": 1.0241476766346744, "market_dynamics": 0.864883, "expectation": {"probability": 55.6648, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.169998, "high": 53.169998, "low": 52.07, "close": 52.32, "volume": 20200}, "trend_line": 45.933167, "activity_lines": {"activity_5": 52.710667, "activity_10": 51.836, "activity_20": 50.302905, "activity_30": 48.389925}, "trend_signal": 1, "fair_value": 32.260289, "relative_strength": 6.72368, "rate_of_change": 0.8637119757616999, "market_dynamics": 0.708082, "expectation": {"probability": 55.0172, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.369999, "high": 54.48, "low": 53.369999, "close": 54.48, "volume": 15400}, "trend_line": 46.348167, "activity_lines": {"activity_5": 53.409334, "activity_10": 52.475273, "activity_20": 50.877286, "activity_30": 48.941334}, "trend_signal": 1, "fair_value": 32.454968, "relative_strength": 8.201626, "rate_of_change": 0.9034865808403745, "market_dynamics": 0.545443, "expectation": {"probability": 55.0026, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.540001, "high": 56.119999, "low": 54.990002, "close": 55.360001, "volume": 27100}, "trend_line": 46.821834, "activity_lines": {"activity_5": 54.164667, "activity_10": 53.164909, "activity_20": 51.471572, "activity_30": 49.522742}, "trend_signal": 1, "fair_value": 32.653878, "relative_strength": 8.063702, "rate_of_change": 1.0219756910775049, "market_dynamics": 0.54185, "expectation": {"probability": 55.0736, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.580002, "high": 60.299999, "low": 56.369999, "close": 60.299999, "volume": 128800}, "trend_line": 47.5005, "activity_lines": {"activity_5": 56.345333, "activity_10": 54.629273, "activity_20": 52.472857, "activity_30": 50.392301}, "trend_signal": 1, "fair_value": 32.884583, "relative_strength": 16.650001, "rate_of_change": 1.4494647945657142, "market_dynamics": 0.726088, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.650002, "high": 67.010002, "low": 56.91, "close": 58.490002, "volume": 132500}, "trend_line": 48.1105, "activity_lines": {"activity_5": 57.400667, "activity_10": 55.569273, "activity_20": 53.223143, "activity_30": 51.101301}, "trend_signal": 1, "fair_value": 33.108686, "relative_strength": 16.787037, "rate_of_change": 1.2841970084525414, "market_dynamics": 1.062877, "expectation": {"probability": 55.982, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.029999, "high": 60.450001, "low": 55.959999, "close": 59.77, "volume": 63300}, "trend_line": 48.736334, "activity_lines": {"activity_5": 58.594, "activity_10": 56.574, "activity_20": 54.028238, "activity_30": 51.853527}, "trend_signal": 1, "fair_value": 33.341378, "relative_strength": 16.684993, "rate_of_change": 1.3008262229658756, "market_dynamics": 1.343598, "expectation": {"probability": 56.3833, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.869999, "high": 61.560001, "low": 59.040001, "close": 60.849998, "volume": 75400}, "trend_line": 49.402334, "activity_lines": {"activity_5": 59.650666, "activity_10": 57.631818, "activity_20": 54.864952, "activity_30": 52.635054}, "trend_signal": 1, "fair_value": 33.582468, "relative_strength": 16.001863, "rate_of_change": 1.36653692499728, "market_dynamics": 1.580208, "expectation": {"probability": 56.9779, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.860001, "high": 61.540001, "low": 58.59, "close": 61.540001, "volume": 23500}, "trend_line": 50.095667, "activity_lines": {"activity_5": 60.512667, "activity_10": 58.634727, "activity_20": 55.696, "activity_30": 53.418129}, "trend_signal": 1, "fair_value": 33.830481, "relative_strength": 14.212011, "rate_of_change": 1.4034417888029247, "market_dynamics": 1.522177, "expectation": {"probability": 57.6254, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.279999, "high": 63.540001, "low": 61.880001, "close": 63.529999, "volume": 99500}, "trend_line": 50.847334, "activity_lines": {"activity_5": 61.626, "activity_10": 59.826727, "activity_20": 56.648667, "activity_30": 54.28486}, "trend_signal": 1, "fair_value": 34.089391, "relative_strength": 15.458832, "rate_of_change": 1.500463103924732, "market_dynamics": 1.585603, "expectation": {"probability": 57.8504, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.449997, "high": 64.529999, "low": 60.48, "close": 62.200001, "volume": 52300}, "trend_line": 51.54, "activity_lines": {"activity_5": 62.080667, "activity_10": 60.575818, "activity_20": 57.404762, "activity_30": 55.017291}, "trend_signal": 1, "fair_value": 34.340289, "relative_strength": 16.730608, "rate_of_change": 1.3622464454085297, "market_dynamics": 1.510486, "expectation": {"probability": 57.9378, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.529999, "high": 62.82, "low": 60.529999, "close": 60.540001, "volume": 54100}, "trend_line": 52.201334, "activity_lines": {"activity_5": 61.734667, "activity_10": 60.876909, "activity_20": 57.951476, "activity_30": 55.597936}, "trend_signal": 1, "fair_value": 34.573237, "relative_strength": 15.008676, "rate_of_change": 1.2831470702367165, "market_dynamics": 1.306257, "expectation": {"probability": 57.2521, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.639999, "high": 60.639999, "low": 54.0, "close": 54.27, "volume": 119900}, "trend_line": 52.641667, "activity_lines": {"activity_5": 59.247334, "activity_10": 59.888546, "activity_20": 57.850048, "activity_30": 55.731398}, "trend_signal": 1, "fair_value": 34.761506, "relative_strength": 6.817385, "rate_of_change": 0.8435282515960136, "market_dynamics": 0.879035, "expectation": {"probability": 56.5492, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.220001, "high": 55.0, "low": 52.560001, "close": 54.419998, "volume": 76100}, "trend_line": 53.054667, "activity_lines": {"activity_5": 57.248666, "activity_10": 58.931273, "activity_20": 57.73519, "activity_30": 55.846129}, "trend_signal": 1, "fair_value": 34.951122, "relative_strength": 4.744654, "rate_of_change": 0.7845496230201141, "market_dynamics": 0.197479, "expectation": {"probability": 57.1683, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.0, "high": 57.709999, "low": 54.099998, "close": 56.34, "volume": 58500}, "trend_line": 53.473, "activity_lines": {"activity_5": 56.364666, "activity_10": 58.340182, "activity_20": 57.775333, "activity_30": 56.058086}, "trend_signal": 1, "fair_value": 35.149006, "relative_strength": 4.573017, "rate_of_change": 0.7884942525414341, "market_dynamics": -0.355978, "expectation": {"probability": 57.7216, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.139999, "high": 57.790001, "low": 55.52, "close": 57.349998, "volume": 169200}, "trend_line": 53.904667, "activity_lines": {"activity_5": 56.296666, "activity_10": 58.004727, "activity_20": 57.879381, "activity_30": 56.308215}, "trend_signal": 1, "fair_value": 35.354455, "relative_strength": 4.568021, "rate_of_change": 0.8072616086623239, "market_dynamics": -0.635067, "expectation": {"probability": 58.3492, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.060001, "high": 58.709999, "low": 56.75, "close": 58.439999, "volume": 42300}, "trend_line": 54.359, "activity_lines": {"activity_5": 56.915332, "activity_10": 57.888181, "activity_20": 58.048666, "activity_30": 56.600817}, "trend_signal": 1, "fair_value": 35.569071, "relative_strength": 4.519799, "rate_of_change": 0.842845388507823, "market_dynamics": -0.765322, "expectation": {"probability": 59.0306, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.0, "high": 58.0, "low": 56.23, "close": 56.77, "volume": 88200}, "trend_line": 54.722667, "activity_lines": {"activity_5": 57.117333, "activity_10": 57.492181, "activity_20": 58.027714, "activity_30": 56.756365}, "trend_signal": 1, "fair_value": 35.772468, "relative_strength": 2.817162, "rate_of_change": 0.6690097315991823, "market_dynamics": -0.745953, "expectation": {"probability": 58.3543, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.5, "high": 57.830002, "low": 54.5, "close": 56.25, "volume": 66100}, "trend_line": 55.021667, "activity_lines": {"activity_5": 56.979333, "activity_10": 57.075818, "activity_20": 57.929428, "activity_30": 56.854903}, "trend_signal": 1, "fair_value": 35.967532, "relative_strength": 1.823121, "rate_of_change": 0.5463914980605742, "market_dynamics": -0.754698, "expectation": {"probability": 57.6859, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.080002, "high": 57.25, "low": 54.18, "close": 56.689999, "volume": 40500}, "trend_line": 55.283, "activity_lines": {"activity_5": 56.865999, "activity_10": 56.835636, "activity_20": 57.853, "activity_30": 56.962537}, "trend_signal": 1, "fair_value": 36.168301, "relative_strength": 1.991548, "rate_of_change": 0.47496379926111737, "market_dynamics": -0.945415, "expectation": {"probability": 58.3603, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.880001, "high": 57.060001, "low": 54.290001, "close": 54.66, "volume": 33900}, "trend_line": 55.390667, "activity_lines": {"activity_5": 56.052666, "activity_10": 56.350727, "activity_20": 57.563142, "activity_30": 56.922344}, "trend_signal": 1, "fair_value": 36.359199, "relative_strength": -1.078221, "rate_of_change": 0.19475607329558686, "market_dynamics": -1.013637, "expectation": {"probability": 58.6902, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.77, "high": 54.650002, "low": 53.77, "close": 54.169998, "volume": 24100}, "trend_line": 55.535333, "activity_lines": {"activity_5": 55.255332, "activity_10": 55.913817, "activity_20": 57.224238, "activity_30": 56.843591}, "trend_signal": 0, "fair_value": 36.54984, "relative_strength": -3.758829, "rate_of_change": 0.26117396275441285, "market_dynamics": -1.101211, "expectation": {"probability": 56.5035, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.849998, "high": 55.93, "low": 52.98, "close": 54.75, "volume": 54800}, "trend_line": 55.745333, "activity_lines": {"activity_5": 54.935999, "activity_10": 55.698181, "activity_20": 56.931761, "activity_30": 56.792924}, "trend_signal": 0, "fair_value": 36.741122, "relative_strength": -3.600588, "rate_of_change": 0.3781376443713786, "market_dynamics": -1.123492, "expectation": {"probability": 64.2857, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/23a9771d-badf-40ef-8618-9328b19b1191/", "share_image": "https://sharemaestro.com/terminal/23a9771d-badf-40ef-8618-9328b19b1191/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}