{"ticker": {"uuid": "23aa05a1-96ef-4cfc-87a6-ccf01f7fc5b7", "symbol": "160A", "name": "AS PARTNERS CO  LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 160A fell 1.73%, moving from 2,076.00 to 2,040.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.05 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is undecided at 45.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,040.00"}, {"label": "12-Week Change", "value": "-1.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.05"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2022.0, "high": 2050.0, "low": 1996.0, "close": 2040.0, "volume": 61400}, "trend_line": 2199.007837, "activity_lines": {"activity_5": 1987.133333, "activity_10": 1996.236364, "activity_20": 2032.297556, "activity_30": 2097.870904}, "trend_signal": 0, "fair_value": 2143.920332, "relative_strength": -38.04587, "rate_of_change": -0.4499996635502643, "market_dynamics": 0.073409, "expectation": {"probability": 45.9083, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 2747.337696, "high": 2769.895378, "low": 1880.746797, "close": 1988.835693, "volume": 2869500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1988.835693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2013.27317, "high": 2024.552011, "low": 1835.63147, "close": 1835.63147, "volume": 696500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1912.233582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1808.374225, "high": 1808.374225, "low": 1635.432007, "close": 1687.126709, "volume": 280500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1837.197957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1682.427253, "high": 1834.691429, "low": 1682.427253, "close": 1726.602661, "volume": 113800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1809.549133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1728.482518, "high": 1795.215622, "low": 1701.225185, "close": 1793.335815, "volume": 48400}, "trend_line": null, "activity_lines": {"activity_5": 1772.971232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1806.30647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1867.588102, "high": 1917.403078, "low": 1814.953497, "close": 1869.467896, "volume": 131600}, "trend_line": null, "activity_lines": {"activity_5": 1794.025041, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1816.833374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1888.265961, "high": 2001.994345, "low": 1752.919981, "close": 1973.797241, "volume": 347400}, "trend_line": null, "activity_lines": {"activity_5": 1857.813151, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1839.256784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1978.496781, "high": 2112.902874, "low": 1852.549629, "close": 1899.5448, "volume": 171500}, "trend_line": null, "activity_lines": {"activity_5": 1887.639396, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1846.792786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1898.605009, "high": 1945.600053, "low": 1768.898256, "close": 1855.369385, "volume": 99000}, "trend_line": null, "activity_lines": {"activity_5": 1888.579297, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1847.745741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1886.386154, "high": 1898.604975, "low": 1796.155495, "close": 1843.150635, "volume": 62100}, "trend_line": null, "activity_lines": {"activity_5": 1876.861833, "activity_10": 1853.711741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1847.286231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1843.15061, "high": 1902.364474, "low": 1824.352492, "close": 1861.94873, "volume": 44500}, "trend_line": null, "activity_lines": {"activity_5": 1868.089412, "activity_10": 1856.37765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1848.619185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1932.441503, "high": 2129.821296, "low": 1900.484772, "close": 2099.744385, "volume": 230500}, "trend_line": null, "activity_lines": {"activity_5": 1939.083488, "activity_10": 1904.586168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1869.546285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2208.772936, "high": 2534.919388, "low": 2185.275352, "close": 2261.407471, "volume": 934200}, "trend_line": null, "activity_lines": {"activity_5": 2055.568783, "activity_10": 1977.385922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1899.689453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2261.407699, "high": 2339.419662, "low": 2175.876357, "close": 2185.275391, "volume": 245100}, "trend_line": null, "activity_lines": {"activity_5": 2122.552539, "activity_10": 2025.902011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1920.088449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2217.232088, "high": 2272.686546, "low": 2131.700928, "close": 2236.970215, "volume": 136000}, "trend_line": null, "activity_lines": {"activity_5": 2184.77417, "activity_10": 2075.477655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1941.2139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2321.561458, "high": 2321.561458, "low": 2167.417307, "close": 2199.374023, "volume": 72200}, "trend_line": null, "activity_lines": {"activity_5": 2208.209098, "activity_10": 2110.151547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1957.348908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2212.532615, "high": 2212.532615, "low": 2027.371772, "close": 2064.027832, "volume": 122300}, "trend_line": null, "activity_lines": {"activity_5": 2164.03361, "activity_10": 2114.218748, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1963.624138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2081.886294, "high": 2144.859829, "low": 1842.210815, "close": 1842.210815, "volume": 118600}, "trend_line": null, "activity_lines": {"activity_5": 2048.30022, "activity_10": 2076.315026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1956.878954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1691.826227, "high": 1868.5281, "low": 1504.785438, "close": 1812.133789, "volume": 161100}, "trend_line": null, "activity_lines": {"activity_5": 1950.487597, "activity_10": 2033.985189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1949.260787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1830.931835, "high": 1921.162568, "low": 1760.439117, "close": 1859.129028, "volume": 152900}, "trend_line": null, "activity_lines": {"activity_5": 1893.216162, "activity_10": 2000.986044, "activity_20": 1982.050452, "activity_30": null}, "trend_signal": 0, "fair_value": 1944.754199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1739, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1829.992026, "high": 1865.708357, "low": 1745.400694, "close": 1773.597778, "volume": 72500}, "trend_line": null, "activity_lines": {"activity_5": 1832.623722, "activity_10": 1952.145246, "activity_20": 1965.749841, "activity_30": null}, "trend_signal": 0, "fair_value": 1936.603893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1776.417603, "high": 1920.222788, "low": 1744.460884, "close": 1841.270874, "volume": 65100}, "trend_line": null, "activity_lines": {"activity_5": 1822.974064, "activity_10": 1917.215028, "activity_20": 1956.919228, "activity_30": null}, "trend_signal": 0, "fair_value": 1932.270574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1860.068858, "high": 1863.828555, "low": 1760.439125, "close": 1814.013672, "volume": 67400}, "trend_line": null, "activity_lines": {"activity_5": 1819.089136, "activity_10": 1882.028473, "activity_20": 1945.465838, "activity_30": null}, "trend_signal": 0, "fair_value": 1927.12897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1758.559436, "high": 1805.554446, "low": 1706.864592, "close": 1771.717896, "volume": 55600}, "trend_line": null, "activity_lines": {"activity_5": 1802.985425, "activity_10": 1847.28621, "activity_20": 1929.380054, "activity_30": null}, "trend_signal": 0, "fair_value": 1920.653509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4594, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1779.23718, "high": 1875.107404, "low": 1734.12184, "close": 1853.489624, "volume": 47000}, "trend_line": null, "activity_lines": {"activity_5": 1816.83335, "activity_10": 1834.930762, "activity_20": 1920.86722, "activity_30": null}, "trend_signal": 0, "fair_value": 1917.966953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8333, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1877.927111, "high": 1888.26601, "low": 1834.691514, "close": 1850.6698, "volume": 24100}, "trend_line": null, "activity_lines": {"activity_5": 1830.117293, "activity_10": 1829.034992, "activity_20": 1911.799384, "activity_30": null}, "trend_signal": 0, "fair_value": 1915.378601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1813.073733, "high": 1841.270891, "low": 1780.177075, "close": 1816.833252, "volume": 43900}, "trend_line": null, "activity_lines": {"activity_5": 1826.984253, "activity_10": 1823.3272, "activity_20": 1899.598535, "activity_30": null}, "trend_signal": 0, "fair_value": 1911.728773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9775, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1802.734766, "high": 1826.232351, "low": 1716.263666, "close": 1767.018433, "volume": 93500}, "trend_line": null, "activity_lines": {"activity_5": 1808.875448, "activity_10": 1813.056614, "activity_20": 1883.400865, "activity_30": null}, "trend_signal": 0, "fair_value": 1906.560547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1779.237224, "high": 1795.215582, "low": 1720.02334, "close": 1741.641113, "volume": 34400}, "trend_line": null, "activity_lines": {"activity_5": 1785.440552, "activity_10": 1799.539105, "activity_20": 1865.417385, "activity_30": null}, "trend_signal": 0, "fair_value": 1900.87367, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.784631, "expectation": {"probability": 41.2458, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1745.400601, "high": 1774.537654, "low": 1694.645992, "close": 1709.684448, "volume": 48800}, "trend_line": 1894.500696, "activity_lines": {"activity_5": 1753.358553, "activity_10": 1781.492978, "activity_20": 1844.931977, "activity_30": 1877.443971}, "trend_signal": 0, "fair_value": 1894.500696, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.113789, "expectation": {"probability": 38.9333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1708.744458, "high": 1766.078491, "low": 1708.744458, "close": 1766.078491, "volume": 16400}, "trend_line": 1887.075456, "activity_lines": {"activity_5": 1749.66158, "activity_10": 1776.417487, "activity_20": 1830.452983, "activity_30": 1869.158668}, "trend_signal": 0, "fair_value": 1890.358044, "relative_strength": null, "rate_of_change": -0.3919365147596668, "market_dynamics": -1.083015, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1775.477605, "high": 1809.314128, "low": 1738.82137, "close": 1795.215576, "volume": 26800}, "trend_line": 1885.728259, "activity_lines": {"activity_5": 1761.31639, "activity_10": 1776.776363, "activity_20": 1819.205474, "activity_30": 1863.232224}, "trend_signal": 0, "fair_value": 1887.384842, "relative_strength": null, "rate_of_change": -0.071390732984026, "market_dynamics": -0.952642, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1795.215554, "high": 1914.583314, "low": 1738.821346, "close": 1752.919922, "volume": 175200}, "trend_line": 1887.921366, "activity_lines": {"activity_5": 1760.313826, "activity_10": 1770.282488, "activity_20": 1805.379945, "activity_30": 1854.663944}, "trend_signal": 0, "fair_value": 1883.310147, "relative_strength": null, "rate_of_change": 0.11630026699409263, "market_dynamics": -0.650353, "expectation": {"probability": 44.4201, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1727.542435, "high": 1751.04002, "low": 1603.475224, "close": 1681.487305, "volume": 160300}, "trend_line": 1886.417521, "activity_lines": {"activity_5": 1736.440291, "activity_10": 1751.911661, "activity_20": 1787.172679, "activity_30": 1841.345617}, "trend_signal": 0, "fair_value": 1877.374181, "relative_strength": null, "rate_of_change": -0.07965612483035778, "market_dynamics": -0.459284, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1710.624178, "high": 1719.083308, "low": 1661.749241, "close": 1663.62915, "volume": 37200}, "trend_line": 1882.093966, "activity_lines": {"activity_5": 1710.624292, "activity_10": 1731.934453, "activity_20": 1769.663627, "activity_30": 1826.972174}, "trend_signal": 0, "fair_value": 1871.267181, "relative_strength": null, "rate_of_change": -0.2291939590185862, "market_dynamics": -0.435677, "expectation": {"probability": 39.4942, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1673.968033, "high": 1721.903109, "low": 1654.230061, "close": 1687.126709, "volume": 70200}, "trend_line": 1876.015926, "activity_lines": {"activity_5": 1695.711165, "activity_10": 1719.681536, "activity_20": 1757.122634, "activity_30": 1814.393641}, "trend_signal": 0, "fair_value": 1866.152167, "relative_strength": null, "rate_of_change": -0.32294030530885165, "market_dynamics": -0.531778, "expectation": {"probability": 42.2265, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1701.225146, "high": 1707.80447, "low": 1652.35022, "close": 1652.35022, "volume": 41600}, "trend_line": 1865.301025, "activity_lines": {"activity_5": 1674.469328, "activity_10": 1704.079133, "activity_20": 1743.708866, "activity_30": 1799.963596}, "trend_signal": 0, "fair_value": 1860.373736, "relative_strength": null, "rate_of_change": -0.5711519210205284, "market_dynamics": -0.753084, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1659.869425, "high": 1679.607509, "low": 1629.79254, "close": 1633.552124, "volume": 66300}, "trend_line": 1856.434603, "activity_lines": {"activity_5": 1656.485815, "activity_10": 1688.049494, "activity_20": 1730.465174, "activity_30": 1785.012054}, "trend_signal": 0, "fair_value": 1854.404747, "relative_strength": null, "rate_of_change": -0.4753346447123759, "market_dynamics": -0.81319, "expectation": {"probability": 38.8704, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1634.492011, "high": 1704.044927, "low": 1619.453571, "close": 1673.968018, "volume": 108200}, "trend_line": 1850.387891, "activity_lines": {"activity_5": 1659.932121, "activity_10": 1681.79486, "activity_20": 1722.064227, "activity_30": 1773.240016}, "trend_signal": 0, "fair_value": 1849.778164, "relative_strength": null, "rate_of_change": -0.32571640230301413, "market_dynamics": -0.729771, "expectation": {"probability": 40.7285, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1692.766073, "high": 1736.00163, "low": 1692.766073, "close": 1706.864624, "volume": 13800}, "trend_line": 1845.845024, "activity_lines": {"activity_5": 1674.845248, "activity_10": 1682.751847, "activity_20": 1717.454223, "activity_30": 1763.98045}, "trend_signal": 0, "fair_value": 1846.205325, "relative_strength": null, "rate_of_change": -0.24550890232777223, "market_dynamics": -0.643991, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1744.460791, "high": 1784.876639, "low": 1714.383854, "close": 1734.121826, "volume": 52900}, "trend_line": 1841.584127, "activity_lines": {"activity_5": 1695.961743, "activity_10": 1688.715958, "activity_20": 1716.165211, "activity_30": 1756.772502}, "trend_signal": 0, "fair_value": 1843.471581, "relative_strength": null, "rate_of_change": -0.23083720163930116, "market_dynamics": -0.368735, "expectation": {"probability": 45.8396, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1741.641162, "high": 1755.739714, "low": 1663.629048, "close": 1685.246826, "volume": 22000}, "trend_line": 1827.767542, "activity_lines": {"activity_5": 1697.653564, "activity_10": 1686.374736, "activity_20": 1710.409417, "activity_30": 1746.686225}, "trend_signal": 0, "fair_value": 1839.704325, "relative_strength": null, "rate_of_change": -0.7502554348417247, "market_dynamics": -0.186277, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1685.246872, "high": 1725.66272, "low": 1657.049734, "close": 1681.487305, "volume": 28200}, "trend_line": 1808.436869, "activity_lines": {"activity_5": 1695.899105, "activity_10": 1685.349396, "activity_20": 1705.038546, "activity_30": 1737.24879}, "trend_signal": 0, "fair_value": 1836.02486, "relative_strength": null, "rate_of_change": -1.0576111324773794, "market_dynamics": -0.033283, "expectation": {"probability": 42.7224, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1682.427187, "high": 1748.220419, "low": 1668.328635, "close": 1730.362305, "volume": 27300}, "trend_line": 1793.2731, "activity_lines": {"activity_5": 1707.240633, "activity_10": 1694.509195, "activity_20": 1704.953515, "activity_30": 1732.211721}, "trend_signal": 0, "fair_value": 1833.623438, "relative_strength": null, "rate_of_change": -0.8385014296011776, "market_dynamics": 0.264809, "expectation": {"probability": 44.7717, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1710.62433, "high": 1710.62433, "low": 1657.989622, "close": 1677.727539, "volume": 53900}, "trend_line": 1774.631677, "activity_lines": {"activity_5": 1697.277621, "activity_10": 1693.2104, "activity_20": 1700.05258, "activity_30": 1724.757169}, "trend_signal": 0, "fair_value": 1830.159085, "relative_strength": null, "rate_of_change": -1.0395194686185854, "market_dynamics": 0.243477, "expectation": {"probability": 42.9355, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1677.72762, "high": 1769.838137, "low": 1676.787717, "close": 1712.504028, "volume": 124800}, "trend_line": 1758.402677, "activity_lines": {"activity_5": 1700.849243, "activity_10": 1697.978269, "activity_20": 1699.300655, "activity_30": 1720.748934}, "trend_signal": 0, "fair_value": 1827.601366, "relative_strength": null, "rate_of_change": -0.9144996232364696, "market_dynamics": 0.456066, "expectation": {"probability": 44.4596, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1748.220336, "high": 1840.330902, "low": 1691.826167, "close": 1764.19873, "volume": 95600}, "trend_line": 1748.408374, "activity_lines": {"activity_5": 1723.09362, "activity_10": 1711.683769, "activity_20": 1704.129966, "activity_30": 1721.122873}, "trend_signal": 0, "fair_value": 1826.252374, "relative_strength": null, "rate_of_change": -0.5683739640940018, "market_dynamics": 0.804853, "expectation": {"probability": 45.8396, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1755.739627, "high": 1759.499241, "low": 1693.706072, "close": 1715.323853, "volume": 37400}, "trend_line": 1744.178809, "activity_lines": {"activity_5": 1723.78291, "activity_10": 1714.469318, "activity_20": 1704.555168, "activity_30": 1718.988387}, "trend_signal": 0, "fair_value": 1823.941363, "relative_strength": null, "rate_of_change": -0.24190944535021386, "market_dynamics": 0.830306, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1736.00166, "high": 1764.198703, "low": 1720.023301, "close": 1729.422363, "volume": 37400}, "trend_line": 1741.421761, "activity_lines": {"activity_5": 1726.915934, "activity_10": 1718.331474, "activity_20": 1706.569249, "activity_30": 1718.036359}, "trend_signal": 0, "fair_value": 1822.012404, "relative_strength": null, "rate_of_change": -0.15807140791835758, "market_dynamics": 1.039274, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1736.941558, "high": 1796.155458, "low": 1715.323768, "close": 1788.63623, "volume": 23400}, "trend_line": 1739.072001, "activity_lines": {"activity_5": 1749.849577, "activity_10": 1731.951527, "activity_20": 1714.280931, "activity_30": 1721.082453}, "trend_signal": 0, "fair_value": 1821.34488, "relative_strength": null, "rate_of_change": -0.13493342351773105, "market_dynamics": 1.146975, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1801.794798, "high": 1832.811703, "low": 1767.0184, "close": 1778.297241, "volume": 46500}, "trend_line": 1739.22865, "activity_lines": {"activity_5": 1761.942977, "activity_10": 1742.205007, "activity_20": 1720.631987, "activity_30": 1723.613114}, "trend_signal": 0, "fair_value": 1820.500809, "relative_strength": null, "rate_of_change": 0.009007620150858596, "market_dynamics": 1.12259, "expectation": {"probability": 46.2228, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1779.237303, "high": 1848.790161, "low": 1779.237303, "close": 1819.466431, "volume": 51800}, "trend_line": 1738.501835, "activity_lines": {"activity_5": 1783.373226, "activity_10": 1759.140605, "activity_20": 1730.845733, "activity_30": 1728.789745}, "trend_signal": 0, "fair_value": 1820.480917, "relative_strength": 3.679894, "rate_of_change": -0.04178950249008305, "market_dynamics": 1.326183, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1820.434234, "high": 1828.176623, "low": 1655.90801, "close": 1696.555664, "volume": 73200}, "trend_line": 1734.586568, "activity_lines": {"activity_5": 1760.148706, "activity_10": 1751.288434, "activity_20": 1729.238212, "activity_30": 1726.08354}, "trend_signal": 0, "fair_value": 1818.142705, "relative_strength": 6.267814, "rate_of_change": -0.22520925323038762, "market_dynamics": 1.231047, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1548.482037, "high": 1731.396484, "low": 1500.091973, "close": 1731.396484, "volume": 94300}, "trend_line": 1733.242521, "activity_lines": {"activity_5": 1749.789005, "activity_10": 1749.496988, "activity_20": 1731.217265, "activity_30": 1725.877729}, "trend_signal": 0, "fair_value": 1816.536293, "relative_strength": 8.853578, "rate_of_change": -0.0774851497639434, "market_dynamics": 1.152175, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1791.400106, "high": 1874.631009, "low": 1776.883088, "close": 1873.663208, "volume": 58400}, "trend_line": 1733.914974, "activity_lines": {"activity_5": 1786.719938, "activity_10": 1773.553416, "activity_20": 1746.507868, "activity_30": 1734.937128}, "trend_signal": 1, "fair_value": 1817.574964, "relative_strength": 13.526498, "rate_of_change": 0.03879739804745607, "market_dynamics": 1.253734, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1873.663264, "high": 1999.477395, "low": 1844.629226, "close": 1991.734985, "volume": 100400}, "trend_line": 1738.617147, "activity_lines": {"activity_5": 1857.339665, "activity_10": 1815.514972, "activity_20": 1772.043239, "activity_30": 1751.570677}, "trend_signal": 1, "fair_value": 1820.684965, "relative_strength": 16.897947, "rate_of_change": 0.27118821110082314, "market_dynamics": 1.452944, "expectation": {"probability": 22.0588, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2011.091058, "high": 2053.674372, "low": 1984.960423, "close": 1998.509644, "volume": 56900}, "trend_line": 1744.673027, "activity_lines": {"activity_5": 1915.988428, "activity_10": 1853.631359, "activity_20": 1796.7733, "activity_30": 1768.337935}, "trend_signal": 1, "fair_value": 1823.804696, "relative_strength": 13.376591, "rate_of_change": 0.34831590212080865, "market_dynamics": 1.83995, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1999.47737, "high": 2124.323771, "low": 1999.47737, "close": 2065.287842, "volume": 44300}, "trend_line": 1754.61534, "activity_lines": {"activity_5": 1984.960376, "activity_10": 1899.629037, "activity_20": 1826.214812, "activity_30": 1789.022761}, "trend_signal": 1, "fair_value": 1827.968199, "relative_strength": 14.779102, "rate_of_change": 0.5698668372890489, "market_dynamics": 2.12396, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2077.86937, "high": 2186.263048, "low": 2006.252048, "close": 2148.518799, "volume": 194000}, "trend_line": 1768.17793, "activity_lines": {"activity_5": 2057.093832, "activity_10": 1954.396635, "activity_20": 1861.527197, "activity_30": 1814.435888}, "trend_signal": 1, "fair_value": 1833.40126, "relative_strength": 18.327203, "rate_of_change": 0.7729665694134419, "market_dynamics": 2.313569, "expectation": {"probability": 67.0807, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2144.647628, "high": 2226.910619, "low": 2111.742385, "close": 2185.295166, "volume": 52000}, "trend_line": 1784.03162, "activity_lines": {"activity_5": 2113.677922, "activity_10": 2008.23091, "activity_20": 1898.082327, "activity_30": 1841.346677}, "trend_signal": 1, "fair_value": 1839.266158, "relative_strength": 21.803774, "rate_of_change": 0.8966116888473952, "market_dynamics": 2.219793, "expectation": {"probability": 72.3958, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2233.685245, "high": 2356.595991, "low": 2151.422241, "close": 2181.424072, "volume": 75000}, "trend_line": 1797.876473, "activity_lines": {"activity_5": 2148.196183, "activity_10": 2054.14937, "activity_20": 1931.990541, "activity_30": 1866.9849}, "trend_signal": 1, "fair_value": 1844.875304, "relative_strength": 18.574093, "rate_of_change": 0.7760430277575493, "market_dynamics": 2.202094, "expectation": {"probability": 90.9605, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2180.456302, "high": 2305.302712, "low": 2180.456302, "close": 2286.914307, "volume": 34000}, "trend_line": 1814.266431, "activity_lines": {"activity_5": 2205.231917, "activity_10": 2111.918293, "activity_20": 1973.815434, "activity_30": 1898.535728}, "trend_signal": 1, "fair_value": 1852.004966, "relative_strength": 24.405028, "rate_of_change": 0.9116287045378104, "market_dynamics": 2.193313, "expectation": {"probability": 66.9291, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2276.26864, "high": 2419.503197, "low": 2269.494031, "close": 2350.789307, "volume": 64000}, "trend_line": 1834.19541, "activity_lines": {"activity_5": 2264.332341, "activity_10": 2172.8018, "activity_20": 2018.858576, "activity_30": 1933.150107}, "trend_signal": 1, "fair_value": 1859.922177, "relative_strength": 26.857215, "rate_of_change": 1.0984593364831996, "market_dynamics": 2.099301, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2351.757046, "high": 2546.285063, "low": 2351.757046, "close": 2498.862793, "volume": 75600}, "trend_line": 1861.44126, "activity_lines": {"activity_5": 2353.757162, "activity_10": 2248.712602, "activity_20": 2074.816803, "activity_30": 1976.031874}, "trend_signal": 1, "fair_value": 1869.905624, "relative_strength": 32.295847, "rate_of_change": 1.4854387843005243, "market_dynamics": 2.116484, "expectation": {"probability": 72.9904, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2502.734133, "high": 2804.688051, "low": 2448.53726, "close": 2613.063477, "volume": 130000}, "trend_line": 1893.089071, "activity_lines": {"activity_5": 2457.892611, "activity_10": 2331.433232, "activity_20": 2137.99176, "activity_30": 2024.52363}, "trend_signal": 1, "fair_value": 1881.338822, "relative_strength": 31.910532, "rate_of_change": 1.7001777966391507, "market_dynamics": 2.215813, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2708.875705, "high": 2708.875705, "low": 2430.148926, "close": 2465.957764, "volume": 113100}, "trend_line": 1919.050106, "activity_lines": {"activity_5": 2484.474935, "activity_10": 2373.963728, "activity_20": 2182.702668, "activity_30": 2061.4829}, "trend_signal": 1, "fair_value": 1890.196685, "relative_strength": 25.131371, "rate_of_change": 1.3713583474593842, "market_dynamics": 2.149484, "expectation": {"probability": 86.5385, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2440.794874, "high": 2627.580406, "low": 2439.827073, "close": 2624.677002, "volume": 69800}, "trend_line": 1951.460999, "activity_lines": {"activity_5": 2544.994759, "activity_10": 2436.730034, "activity_20": 2238.941819, "activity_30": 2107.007216}, "trend_signal": 1, "fair_value": 1901.159078, "relative_strength": 33.374226, "rate_of_change": 1.688902905591981, "market_dynamics": 2.138548, "expectation": {"probability": 71.5347, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2659.518017, "high": 2709.843605, "low": 2568.544511, "close": 2574.351318, "volume": 67500}, "trend_line": 1982.820972, "activity_lines": {"activity_5": 2566.221842, "activity_10": 2478.961355, "activity_20": 2286.290531, "activity_30": 2147.193688}, "trend_signal": 1, "fair_value": 1911.058964, "relative_strength": 29.508968, "rate_of_change": 1.6069997307694122, "market_dynamics": 2.05365, "expectation": {"probability": 81.5718, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2611.127887, "high": 2660.485753, "low": 2505.637396, "close": 2597.578613, "volume": 56000}, "trend_line": 2013.607992, "activity_lines": {"activity_5": 2580.287223, "activity_10": 2516.160121, "activity_20": 2331.760761, "activity_30": 2186.855472}, "trend_signal": 1, "fair_value": 1921.008524, "relative_strength": 25.137961, "rate_of_change": 1.5526878338867995, "market_dynamics": 1.851857, "expectation": {"probability": 68.3297, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2624.677133, "high": 2743.716727, "low": 2506.605185, "close": 2729.199707, "volume": 57500}, "trend_line": 2047.685828, "activity_lines": {"activity_5": 2631.645247, "activity_10": 2569.125271, "activity_20": 2385.632255, "activity_30": 2233.022679}, "trend_signal": 1, "fair_value": 1932.554112, "relative_strength": 32.799575, "rate_of_change": 1.692376874515302, "market_dynamics": 1.856588, "expectation": {"probability": 70.0205, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2632.419367, "high": 2782.428686, "low": 2632.419367, "close": 2653.711182, "volume": 51300}, "trend_line": 2078.338806, "activity_lines": {"activity_5": 2650.098014, "activity_10": 2598.476061, "activity_20": 2427.835492, "activity_30": 2272.121089}, "trend_signal": 1, "fair_value": 1942.711254, "relative_strength": 25.4133, "rate_of_change": 1.4969570810547361, "market_dynamics": 1.684943, "expectation": {"probability": 79.2035, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2674.034983, "high": 3130.837053, "low": 2653.711155, "close": 3125.998047, "volume": 166000}, "trend_line": 2126.363847, "activity_lines": {"activity_5": 2813.462842, "activity_10": 2705.110152, "activity_20": 2510.849793, "activity_30": 2339.712008}, "trend_signal": 1, "fair_value": 1959.145793, "relative_strength": 41.181911, "rate_of_change": 2.3107416779860612, "market_dynamics": 1.734982, "expectation": {"probability": 67.7596, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3125.998041, "high": 3266.329235, "low": 2975.988949, "close": 3227.617188, "volume": 138600}, "trend_line": 2177.90151, "activity_lines": {"activity_5": 2977.279313, "activity_10": 2814.964382, "activity_20": 2597.320528, "activity_30": 2410.76061}, "trend_signal": 1, "fair_value": 1976.522113, "relative_strength": 46.689753, "rate_of_change": 2.4237462028294194, "market_dynamics": 1.836269, "expectation": {"probability": 69.2174, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3295.363272, "high": 3338.914329, "low": 3174.388116, "close": 3261.490234, "volume": 70300}, "trend_line": 2228.939107, "activity_lines": {"activity_5": 3108.835742, "activity_10": 2915.035023, "activity_20": 2679.726499, "activity_30": 2480.66956}, "trend_signal": 1, "fair_value": 1993.886547, "relative_strength": 46.368049, "rate_of_change": 2.3434299836634946, "market_dynamics": 1.830182, "expectation": {"probability": 70.7921, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3213.100197, "high": 3237.295229, "low": 2985.666958, "close": 2995.344971, "volume": 94000}, "trend_line": 2272.859688, "activity_lines": {"activity_5": 3107.416309, "activity_10": 2952.849663, "activity_20": 2729.49914, "activity_30": 2530.1151}, "trend_signal": 1, "fair_value": 2007.239326, "relative_strength": 32.519302, "rate_of_change": 1.9704702054025136, "market_dynamics": 1.828202, "expectation": {"probability": 78.6096, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3009.861861, "high": 3246.973383, "low": 2937.276892, "close": 2961.471924, "volume": 130400}, "trend_line": 2314.491952, "activity_lines": {"activity_5": 3076.962842, "activity_10": 2977.554994, "activity_20": 2770.704436, "activity_30": 2574.541696}, "trend_signal": 1, "fair_value": 2019.795018, "relative_strength": 25.089634, "rate_of_change": 1.831712895424447, "market_dynamics": 1.63569, "expectation": {"probability": 75.1278, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2961.471993, "high": 3092.125172, "low": 2902.435939, "close": 3009.862061, "volume": 58800}, "trend_line": 2356.014063, "activity_lines": {"activity_5": 3042.122038, "activity_10": 3002.049183, "activity_20": 2811.900521, "activity_30": 2619.404284}, "trend_signal": 1, "fair_value": 2032.653032, "relative_strength": 25.542498, "rate_of_change": 1.79400541721997, "market_dynamics": 1.236947, "expectation": {"probability": 66.2824, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3077.608012, "high": 3130.83719, "low": 3005.022989, "close": 3053.413086, "volume": 51700}, "trend_line": 2400.617037, "activity_lines": {"activity_5": 3029.540641, "activity_10": 3027.458376, "activity_20": 2852.428359, "activity_30": 2664.397769}, "trend_signal": 1, "fair_value": 2045.739699, "relative_strength": 25.544682, "rate_of_change": 1.8931539798707857, "market_dynamics": 0.838756, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3242.134345, "high": 3256.651364, "low": 2831.786618, "close": 2942.115967, "volume": 82000}, "trend_line": 2441.040157, "activity_lines": {"activity_5": 2991.473812, "activity_10": 3023.921516, "activity_20": 2877.651113, "activity_30": 2699.333184}, "trend_signal": 1, "fair_value": 2057.086234, "relative_strength": 19.13575, "rate_of_change": 1.6838637474020361, "market_dynamics": 0.410603, "expectation": {"probability": 73.7778, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3164.710211, "high": 3435.694577, "low": 3092.125114, "close": 3276.007324, "volume": 159700}, "trend_line": 2490.619194, "activity_lines": {"activity_5": 3085.995719, "activity_10": 3074.827859, "activity_20": 2930.894009, "activity_30": 2753.202033}, "trend_signal": 1, "fair_value": 2072.322748, "relative_strength": 25.209025, "rate_of_change": 2.0310619166925883, "market_dynamics": 0.290291, "expectation": {"probability": 66.1125, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3140.515132, "high": 3198.583209, "low": 2975.988875, "close": 2980.827881, "volume": 120200}, "trend_line": 2530.703548, "activity_lines": {"activity_5": 3063.413656, "activity_10": 3062.123256, "activity_20": 2950.830711, "activity_30": 2784.8284}, "trend_signal": 1, "fair_value": 2083.538861, "relative_strength": 14.413751, "rate_of_change": 1.609413197190677, "market_dynamics": 0.089551, "expectation": {"probability": 72.2678, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3005.022984, "high": 3135.676194, "low": 2917.92083, "close": 2937.276855, "volume": 102500}, "trend_line": 2567.963896, "activity_lines": {"activity_5": 3025.024186, "activity_10": 3035.552708, "activity_20": 2962.81301, "activity_30": 2811.058936}, "trend_signal": 1, "fair_value": 2093.9503, "relative_strength": 8.263583, "rate_of_change": 1.4723315984381846, "market_dynamics": -0.104942, "expectation": {"probability": 70.2238, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2946.954871, "high": 2980.827915, "low": 2773.718507, "close": 2864.69165, "volume": 125200}, "trend_line": 2606.901762, "activity_lines": {"activity_5": 2967.278662, "activity_10": 2999.216144, "activity_20": 2964.785469, "activity_30": 2830.202662}, "trend_signal": 1, "fair_value": 2103.23634, "relative_strength": -0.966056, "rate_of_change": 1.516293358354901, "market_dynamics": -0.211989, "expectation": {"probability": 67.3729, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2864.691891, "high": 2864.691891, "low": 2564.673272, "close": 2584.029297, "volume": 157100}, "trend_line": 2635.322856, "activity_lines": {"activity_5": 2828.560449, "activity_10": 2918.448708, "activity_20": 2937.581026, "activity_30": 2828.727019}, "trend_signal": 1, "fair_value": 2108.960066, "relative_strength": -7.067901, "rate_of_change": 1.0902249718146384, "market_dynamics": -0.651165, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2564.673379, "high": 2693.391027, "low": 2526.929144, "close": 2528.864746, "volume": 161500}, "trend_line": 2657.162907, "activity_lines": {"activity_5": 2695.326497, "activity_10": 2839.968825, "activity_20": 2904.717261, "activity_30": 2821.858754}, "trend_signal": 1, "fair_value": 2113.900121, "relative_strength": -9.385081, "rate_of_change": 0.8287428976785731, "market_dynamics": -0.80957, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2532.735898, "high": 2628.548195, "low": 2345.950226, "close": 2455.311768, "volume": 188700}, "trend_line": 2672.615466, "activity_lines": {"activity_5": 2587.384391, "activity_10": 2756.597132, "activity_20": 2865.249397, "activity_30": 2808.8361}, "trend_signal": 0, "fair_value": 2117.870024, "relative_strength": -9.060653, "rate_of_change": 0.5815435312337172, "market_dynamics": -0.899952, "expectation": {"probability": 42.887, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2467.893248, "high": 2491.120457, "low": 2322.722987, "close": 2353.692627, "volume": 159400}, "trend_line": 2684.454899, "activity_lines": {"activity_5": 2480.603646, "activity_10": 2663.952144, "activity_20": 2816.154214, "activity_30": 2788.260433}, "trend_signal": 0, "fair_value": 2120.580628, "relative_strength": -15.744696, "rate_of_change": 0.4429905143712748, "market_dynamics": -0.983231, "expectation": {"probability": 40.7555, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2320.787556, "high": 2390.469238, "low": 2284.978893, "close": 2327.562012, "volume": 338800}, "trend_line": 2693.197372, "activity_lines": {"activity_5": 2404.018311, "activity_10": 2578.486488, "activity_20": 2765.860804, "activity_30": 2765.235085}, "trend_signal": 0, "fair_value": 2122.932689, "relative_strength": -17.157, "rate_of_change": 0.32567032522159156, "market_dynamics": -0.99339, "expectation": {"probability": 38.3895, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2329.497632, "high": 2380.791099, "low": 2303.367132, "close": 2338.207764, "volume": 95500}, "trend_line": 2699.520337, "activity_lines": {"activity_5": 2366.790202, "activity_10": 2508.153715, "activity_20": 2717.756462, "activity_30": 2742.33253}, "trend_signal": 0, "fair_value": 2125.35151, "relative_strength": -17.46021, "rate_of_change": 0.2347754036052817, "market_dynamics": -1.105619, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2315.948467, "high": 2442.730314, "low": 2303.36691, "close": 2431.116699, "volume": 74300}, "trend_line": 2707.714388, "activity_lines": {"activity_5": 2376.919841, "activity_10": 2465.693626, "activity_20": 2679.735689, "activity_30": 2725.016166}, "trend_signal": 0, "fair_value": 2128.748901, "relative_strength": -12.085382, "rate_of_change": 0.30353729467013624, "market_dynamics": -1.190923, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2451.440742, "high": 2591.771845, "low": 2385.630253, "close": 2545.317383, "volume": 103500}, "trend_line": 2719.844165, "activity_lines": {"activity_5": 2431.63291, "activity_10": 2459.358945, "activity_20": 2654.010614, "activity_30": 2714.53894}, "trend_signal": 0, "fair_value": 2133.326577, "relative_strength": -10.475309, "rate_of_change": 0.4479710656986805, "market_dynamics": -1.179819, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2539.510449, "high": 2558.866441, "low": 2492.088188, "close": 2499.830566, "volume": 30600}, "trend_line": 2726.941374, "activity_lines": {"activity_5": 2465.183333, "activity_10": 2452.672306, "activity_20": 2624.469623, "activity_30": 2700.344514}, "trend_signal": 0, "fair_value": 2137.310316, "relative_strength": -11.566178, "rate_of_change": 0.26094175141832143, "market_dynamics": -1.223418, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2515.315454, "high": 2566.60893, "low": 2431.116746, "close": 2545.317383, "volume": 84900}, "trend_line": 2733.425643, "activity_lines": {"activity_5": 2504.153499, "activity_10": 2462.209566, "activity_20": 2602.24246, "activity_30": 2688.626838}, "trend_signal": 0, "fair_value": 2141.697489, "relative_strength": -12.87343, "rate_of_change": 0.23778542002494993, "market_dynamics": -1.071283, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2593.707324, "high": 2593.707324, "low": 2468.861016, "close": 2512.412109, "volume": 55800}, "trend_line": 2733.877287, "activity_lines": {"activity_5": 2517.638216, "activity_10": 2471.570854, "activity_20": 2580.130507, "activity_30": 2674.3679}, "trend_signal": 0, "fair_value": 2145.641261, "relative_strength": -17.260704, "rate_of_change": 0.016523002963565896, "market_dynamics": -1.033604, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2512.412206, "high": 2524.993445, "low": 2361.435171, "close": 2391.437012, "volume": 86200}, "trend_line": 2726.489738, "activity_lines": {"activity_5": 2479.184277, "activity_10": 2460.238801, "activity_20": 2550.064156, "activity_30": 2652.274979}, "trend_signal": 0, "fair_value": 2148.228585, "relative_strength": -21.176081, "rate_of_change": -0.27022240665769803, "market_dynamics": -1.058238, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2371.113112, "high": 2395.308144, "low": 2299.495738, "close": 2311.109375, "volume": 78600}, "trend_line": 2721.328125, "activity_lines": {"activity_5": 2416.599772, "activity_10": 2436.800408, "activity_20": 2515.223305, "activity_30": 2625.476246}, "trend_signal": 0, "fair_value": 2149.92526, "relative_strength": -23.065047, "rate_of_change": -0.18931349449297707, "market_dynamics": -1.059386, "expectation": {"probability": 41.8635, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2342.079141, "high": 2342.079141, "low": 2259.815909, "close": 2288.850098, "volume": 70100}, "trend_line": 2710.133895, "activity_lines": {"activity_5": 2362.209375, "activity_10": 2411.936737, "activity_20": 2481.359488, "activity_30": 2597.574438}, "trend_signal": 0, "fair_value": 2151.357475, "relative_strength": -25.086012, "rate_of_change": -0.4113517181982625, "market_dynamics": -1.116497, "expectation": {"probability": 40.227, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2298.528083, "high": 2392.404826, "low": 2288.85007, "close": 2322.723145, "volume": 56800}, "trend_line": 2701.746289, "activity_lines": {"activity_5": 2333.175358, "activity_10": 2394.410756, "activity_20": 2454.155065, "activity_30": 2572.580196}, "trend_signal": 0, "fair_value": 2153.106104, "relative_strength": -27.493372, "rate_of_change": -0.30949046523030843, "market_dynamics": -0.962894, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2419.503075, "high": 2514.347666, "low": 2370.145255, "close": 2421.438721, "volume": 111800}, "trend_line": 2695.874959, "activity_lines": {"activity_5": 2351.886149, "activity_10": 2394.921041, "activity_20": 2439.831602, "activity_30": 2554.495837}, "trend_signal": 0, "fair_value": 2155.816535, "relative_strength": -24.182433, "rate_of_change": -0.21731611231982495, "market_dynamics": -0.672399, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2426.277683, "high": 2433.052292, "low": 2340.143452, "close": 2394.340332, "volume": 71500}, "trend_line": 2684.71298, "activity_lines": {"activity_5": 2367.629037, "activity_10": 2388.991056, "activity_20": 2425.406756, "activity_30": 2535.04199}, "trend_signal": 0, "fair_value": 2158.201772, "relative_strength": -27.473989, "rate_of_change": -0.4140391957993786, "market_dynamics": -0.388229, "expectation": {"probability": 42.6788, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2357.563866, "high": 2385.630103, "low": 2153.357876, "close": 2283.043213, "volume": 95600}, "trend_line": 2672.357381, "activity_lines": {"activity_5": 2346.07933, "activity_10": 2363.493892, "activity_20": 2404.580598, "activity_30": 2509.127811}, "trend_signal": 0, "fair_value": 2159.437826, "relative_strength": -26.683297, "rate_of_change": -0.4602204813715313, "market_dynamics": -0.161856, "expectation": {"probability": 41.4553, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2221.103912, "high": 2337.240177, "low": 2176.585053, "close": 2220.13623, "volume": 78300}, "trend_line": 2642.161987, "activity_lines": {"activity_5": 2305.431706, "activity_10": 2331.327717, "activity_20": 2381.086083, "activity_30": 2479.952253}, "trend_signal": 0, "fair_value": 2160.032909, "relative_strength": -26.139195, "rate_of_change": -1.1299160140288083, "market_dynamics": -0.107267, "expectation": {"probability": 40.0853, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2225.942874, "high": 2292.721237, "low": 2129.162842, "close": 2129.162842, "volume": 54100}, "trend_line": 2605.546843, "activity_lines": {"activity_5": 2239.040544, "activity_10": 2287.706277, "activity_20": 2352.342391, "activity_30": 2446.855534}, "trend_signal": 0, "fair_value": 2159.733199, "relative_strength": -28.392265, "rate_of_change": -1.3858023913807775, "market_dynamics": -0.317018, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2066.255789, "high": 2162.068071, "low": 2037.22175, "close": 2104.0, "volume": 121500}, "trend_line": 2566.963835, "activity_lines": {"activity_5": 2177.165788, "activity_10": 2247.076221, "activity_20": 2324.704756, "activity_30": 2414.497673}, "trend_signal": 0, "fair_value": 2159.197303, "relative_strength": -29.004111, "rate_of_change": -1.4808026999651245, "market_dynamics": -0.454734, "expectation": {"probability": 44.8997, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2100.0, "high": 2204.0, "low": 2060.0, "close": 2120.0, "volume": 61700}, "trend_line": 2537.785669, "activity_lines": {"activity_5": 2141.786947, "activity_10": 2216.78093, "activity_20": 2300.876785, "activity_30": 2385.661297}, "trend_signal": 0, "fair_value": 2158.823996, "relative_strength": -27.870427, "rate_of_change": -1.1366800576682121, "market_dynamics": -0.706249, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2117.0, "high": 2237.0, "low": 2117.0, "close": 2164.0, "volume": 76300}, "trend_line": 2511.203272, "activity_lines": {"activity_5": 2139.364128, "activity_10": 2199.420859, "activity_20": 2283.186264, "activity_30": 2361.546092}, "trend_signal": 0, "fair_value": 2158.872826, "relative_strength": -30.964373, "rate_of_change": -1.0474642253959263, "market_dynamics": -0.848393, "expectation": {"probability": 42.4699, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2192.0, "high": 2202.0, "low": 2135.0, "close": 2160.0, "volume": 52200}, "trend_line": 2482.874536, "activity_lines": {"activity_5": 2143.544189, "activity_10": 2184.00823, "activity_20": 2266.50199, "activity_30": 2338.887817}, "trend_signal": 0, "fair_value": 2158.88336, "relative_strength": -32.519736, "rate_of_change": -1.128094101973613, "market_dynamics": -0.933236, "expectation": {"probability": 39.4981, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2143.0, "high": 2169.0, "low": 2065.0, "close": 2076.0, "volume": 101900}, "trend_line": 2450.2941, "activity_lines": {"activity_5": 2123.733333, "activity_10": 2155.665603, "activity_20": 2242.740062, "activity_30": 2312.637847}, "trend_signal": 0, "fair_value": 2158.115922, "relative_strength": -36.018579, "rate_of_change": -1.3122062966777206, "market_dynamics": -1.035273, "expectation": {"probability": 45.5052, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2054.0, "high": 2060.0, "low": 1970.0, "close": 1992.0, "volume": 67300}, "trend_line": 2418.623568, "activity_lines": {"activity_5": 2079.466667, "activity_10": 2116.536124, "activity_20": 2212.176049, "activity_30": 2283.070485}, "trend_signal": 0, "fair_value": 2156.591922, "relative_strength": -37.941303, "rate_of_change": -1.292519620399857, "market_dynamics": -1.051976, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2002.0, "high": 2049.0, "low": 1988.0, "close": 2021.0, "volume": 19300}, "trend_line": 2376.78999, "activity_lines": {"activity_5": 2052.333333, "activity_10": 2090.487349, "activity_20": 2186.022548, "activity_30": 2257.417352}, "trend_signal": 0, "fair_value": 2155.359268, "relative_strength": -39.760401, "rate_of_change": -1.7296440237119097, "market_dynamics": -1.120704, "expectation": {"probability": 42.7848, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2021.0, "high": 2030.0, "low": 1928.0, "close": 1959.0, "volume": 68800}, "trend_line": 2342.729061, "activity_lines": {"activity_5": 2011.133333, "activity_10": 2059.953853, "activity_20": 2155.917222, "activity_30": 2230.463159}, "trend_signal": 0, "fair_value": 2153.590266, "relative_strength": -39.827215, "rate_of_change": -1.4330643070404472, "market_dynamics": -1.11654, "expectation": {"probability": 44.7994, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2119.0, "high": 2255.0, "low": 2047.0, "close": 2120.0, "volume": 126100}, "trend_line": 2315.486499, "activity_lines": {"activity_5": 2037.266667, "activity_10": 2064.584779, "activity_20": 2143.937218, "activity_30": 2216.093542}, "trend_signal": 0, "fair_value": 2153.290353, "relative_strength": -36.280293, "rate_of_change": -1.1628558527536832, "market_dynamics": -0.91605, "expectation": {"probability": 42.9147, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2150.0, "high": 2150.0, "low": 2051.0, "close": 2103.0, "volume": 53200}, "trend_line": 2290.096777, "activity_lines": {"activity_5": 2060.4, "activity_10": 2067.945455, "activity_20": 2132.146882, "activity_30": 2202.384736}, "trend_signal": 0, "fair_value": 2152.845306, "relative_strength": -39.066477, "rate_of_change": -1.0965178164919152, "market_dynamics": -0.77187, "expectation": {"probability": 45.1889, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1980.0, "high": 2040.0, "low": 1980.0, "close": 2008.0, "volume": 11300}, "trend_line": 2270.895801, "activity_lines": {"activity_5": 2050.066667, "activity_10": 2054.509091, "activity_20": 2113.415201, "activity_30": 2184.184944}, "trend_signal": 0, "fair_value": 2151.574733, "relative_strength": -41.38563, "rate_of_change": -0.838435134830989, "market_dynamics": -0.689972, "expectation": {"probability": 44.3667, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1978.0, "high": 2035.0, "low": 1880.0, "close": 1922.0, "volume": 104600}, "trend_line": 2250.666976, "activity_lines": {"activity_5": 2010.0, "activity_10": 2027.181818, "activity_20": 2088.895006, "activity_30": 2161.675537}, "trend_signal": 0, "fair_value": 2149.578431, "relative_strength": -42.706056, "rate_of_change": -0.8907861378356629, "market_dynamics": -0.520691, "expectation": {"probability": 43.4247, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1937.0, "high": 2000.0, "low": 1925.0, "close": 1970.0, "volume": 54400}, "trend_line": 2234.489917, "activity_lines": {"activity_5": 1992.533333, "activity_10": 2012.181818, "activity_20": 2071.181653, "activity_30": 2143.56799}, "trend_signal": 0, "fair_value": 2148.030341, "relative_strength": -44.804124, "rate_of_change": -0.7187673330841151, "market_dynamics": -0.545247, "expectation": {"probability": 41.3768, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1972.0, "high": 2000.0, "low": 1894.0, "close": 1915.0, "volume": 65000}, "trend_line": 2219.866829, "activity_lines": {"activity_5": 1956.0, "activity_10": 1990.709091, "activity_20": 2049.854536, "activity_30": 2122.955738}, "trend_signal": 0, "fair_value": 2146.038628, "relative_strength": -44.079274, "rate_of_change": -0.6544262244706216, "market_dynamics": -0.445678, "expectation": {"probability": 43.6925, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1934.0, "high": 2000.0, "low": 1922.0, "close": 2000.0, "volume": 40000}, "trend_line": 2208.948096, "activity_lines": {"activity_5": 1961.466667, "activity_10": 1989.145455, "activity_20": 2038.402896, "activity_30": 2108.770781}, "trend_signal": 0, "fair_value": 2144.801013, "relative_strength": -41.155573, "rate_of_change": -0.49186432525407925, "market_dynamics": -0.185997, "expectation": {"probability": 41.5483, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2022.0, "high": 2050.0, "low": 1996.0, "close": 2040.0, "volume": 61400}, "trend_line": 2199.007837, "activity_lines": {"activity_5": 1987.133333, "activity_10": 1996.236364, "activity_20": 2032.297556, "activity_30": 2097.870904}, "trend_signal": 0, "fair_value": 2143.920332, "relative_strength": -38.04587, "rate_of_change": -0.4499996635502643, "market_dynamics": 0.073409, "expectation": {"probability": 45.9083, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/23aa05a1-96ef-4cfc-87a6-ccf01f7fc5b7/", "share_image": "https://sharemaestro.com/terminal/23aa05a1-96ef-4cfc-87a6-ccf01f7fc5b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}