{"ticker": {"uuid": "23aa05a1-96ef-4cfc-87a6-ccf01f7fc5b7", "symbol": "160A", "name": "AS PARTNERS CO  LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 160A fell 5.28%, moving from 2,220.14 to 2,103.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.07 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 45.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,103.00"}, {"label": "12-Week Change", "value": "-5.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.07"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2150.0, "high": 2150.0, "low": 2051.0, "close": 2103.0, "volume": 53200}, "trend_line": 2290.096777, "activity_lines": {"activity_5": 2060.4, "activity_10": 2067.945455, "activity_20": 2132.146882, "activity_30": 2202.384736}, "trend_signal": 0, "fair_value": 2152.845303, "relative_strength": -39.066477, "rate_of_change": -1.0965178164919152, "market_dynamics": -0.763583, "expectation": {"probability": 45.1889, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 2747.337696, "high": 2769.895378, "low": 1880.746797, "close": 1988.835693, "volume": 2869500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1988.835693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2013.27317, "high": 2024.552011, "low": 1835.631348, "close": 1835.631348, "volume": 696500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1912.233521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1808.374225, "high": 1808.374225, "low": 1635.432007, "close": 1687.126587, "volume": 280500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1837.197876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1682.427138, "high": 1834.691554, "low": 1682.427138, "close": 1726.602661, "volume": 113800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1809.549072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1728.482395, "high": 1795.2155, "low": 1701.225185, "close": 1793.335693, "volume": 48400}, "trend_line": null, "activity_lines": {"activity_5": 1772.971151, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1806.306396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1867.588102, "high": 1917.403078, "low": 1814.953616, "close": 1869.468018, "volume": 131600}, "trend_line": null, "activity_lines": {"activity_5": 1794.025024, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1816.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1888.265961, "high": 2001.994345, "low": 1752.91987, "close": 1973.797241, "volume": 347400}, "trend_line": null, "activity_lines": {"activity_5": 1857.813151, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1839.256749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1978.496781, "high": 2112.903003, "low": 1852.549629, "close": 1899.5448, "volume": 171500}, "trend_line": null, "activity_lines": {"activity_5": 1887.639404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1846.792755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1898.605009, "high": 1945.600179, "low": 1768.898256, "close": 1855.369385, "volume": 99000}, "trend_line": null, "activity_lines": {"activity_5": 1888.579305, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1847.745714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1886.386154, "high": 1898.604975, "low": 1796.155375, "close": 1843.150635, "volume": 62100}, "trend_line": null, "activity_lines": {"activity_5": 1876.861841, "activity_10": 1853.711732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1847.286206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1843.15061, "high": 1902.364597, "low": 1824.352611, "close": 1861.94873, "volume": 44500}, "trend_line": null, "activity_lines": {"activity_5": 1868.089412, "activity_10": 1856.377646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1848.619163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1932.441503, "high": 2129.821296, "low": 1900.484772, "close": 2099.744385, "volume": 230500}, "trend_line": null, "activity_lines": {"activity_5": 1939.083488, "activity_10": 1904.586168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1869.546265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2208.773164, "high": 2534.919645, "low": 2185.275577, "close": 2261.407471, "volume": 934200}, "trend_line": null, "activity_lines": {"activity_5": 2055.568783, "activity_10": 1977.385924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1899.689434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2261.407699, "high": 2339.419662, "low": 2175.876357, "close": 2185.275391, "volume": 245100}, "trend_line": null, "activity_lines": {"activity_5": 2122.552539, "activity_10": 2025.902013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1920.088431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2217.23234, "high": 2272.686298, "low": 2131.701172, "close": 2236.969971, "volume": 136000}, "trend_line": null, "activity_lines": {"activity_5": 2184.774089, "activity_10": 2075.477612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1941.213867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2321.561458, "high": 2321.561458, "low": 2167.417307, "close": 2199.374023, "volume": 72200}, "trend_line": null, "activity_lines": {"activity_5": 2208.209033, "activity_10": 2110.151507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1957.348877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2212.532615, "high": 2212.532615, "low": 2027.37165, "close": 2064.027832, "volume": 122300}, "trend_line": null, "activity_lines": {"activity_5": 2164.033561, "activity_10": 2114.218712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1963.62411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2081.886052, "high": 2144.85958, "low": 1842.210693, "close": 1842.210693, "volume": 118600}, "trend_line": null, "activity_lines": {"activity_5": 2048.300146, "activity_10": 2076.314972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1956.87892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1691.82609, "high": 1868.5281, "low": 1504.785316, "close": 1812.133911, "volume": 161100}, "trend_line": null, "activity_lines": {"activity_5": 1950.487589, "activity_10": 2033.985165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1949.260761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1830.931835, "high": 1921.162568, "low": 1760.439117, "close": 1859.129028, "volume": 152900}, "trend_line": null, "activity_lines": {"activity_5": 1893.21617, "activity_10": 2000.986024, "activity_20": 1982.050433, "activity_30": null}, "trend_signal": 0, "fair_value": 1944.754175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1739, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1829.992026, "high": 1865.708357, "low": 1745.400694, "close": 1773.597778, "volume": 72500}, "trend_line": null, "activity_lines": {"activity_5": 1832.62373, "activity_10": 1952.14523, "activity_20": 1965.749824, "activity_30": null}, "trend_signal": 0, "fair_value": 1936.60387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1776.41748, "high": 1920.222788, "low": 1744.460764, "close": 1841.270874, "volume": 65100}, "trend_line": null, "activity_lines": {"activity_5": 1822.974072, "activity_10": 1917.215017, "activity_20": 1956.919214, "activity_30": null}, "trend_signal": 0, "fair_value": 1932.270552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1860.068984, "high": 1863.828555, "low": 1760.439125, "close": 1814.013672, "volume": 67400}, "trend_line": null, "activity_lines": {"activity_5": 1819.089144, "activity_10": 1882.028467, "activity_20": 1945.465825, "activity_30": null}, "trend_signal": 0, "fair_value": 1927.128949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1758.559315, "high": 1805.554446, "low": 1706.864713, "close": 1771.718018, "volume": 55600}, "trend_line": null, "activity_lines": {"activity_5": 1802.985466, "activity_10": 1847.28623, "activity_20": 1929.380054, "activity_30": null}, "trend_signal": 0, "fair_value": 1920.653493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4594, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1779.23718, "high": 1875.107404, "low": 1734.12184, "close": 1853.489624, "volume": 47000}, "trend_line": null, "activity_lines": {"activity_5": 1816.833382, "activity_10": 1834.930784, "activity_20": 1920.867221, "activity_30": null}, "trend_signal": 0, "fair_value": 1917.966938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8333, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1877.926988, "high": 1888.26601, "low": 1834.691514, "close": 1850.669922, "volume": 24100}, "trend_line": null, "activity_lines": {"activity_5": 1830.117359, "activity_10": 1829.035034, "activity_20": 1911.799397, "activity_30": null}, "trend_signal": 0, "fair_value": 1915.378592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1813.073733, "high": 1841.270768, "low": 1780.177075, "close": 1816.833374, "volume": 43900}, "trend_line": null, "activity_lines": {"activity_5": 1826.984343, "activity_10": 1823.327259, "activity_20": 1899.598559, "activity_30": null}, "trend_signal": 0, "fair_value": 1911.728769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9775, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1802.734766, "high": 1826.232351, "low": 1716.263666, "close": 1767.018555, "volume": 93500}, "trend_line": null, "activity_lines": {"activity_5": 1808.875554, "activity_10": 1813.05669, "activity_20": 1883.4009, "activity_30": null}, "trend_signal": 0, "fair_value": 1906.560547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1779.237224, "high": 1795.215582, "low": 1720.023222, "close": 1741.641113, "volume": 34400}, "trend_line": null, "activity_lines": {"activity_5": 1785.440625, "activity_10": 1799.539169, "activity_20": 1865.417419, "activity_30": null}, "trend_signal": 0, "fair_value": 1900.87367, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.788618, "expectation": {"probability": 41.2458, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1745.400721, "high": 1774.537654, "low": 1694.645871, "close": 1709.684326, "volume": 48800}, "trend_line": 1894.500692, "activity_lines": {"activity_5": 1753.358561, "activity_10": 1781.493011, "activity_20": 1844.931998, "activity_30": 1877.443982}, "trend_signal": 0, "fair_value": 1894.500692, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.118157, "expectation": {"probability": 38.9333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1708.744458, "high": 1766.078491, "low": 1708.744458, "close": 1766.078491, "volume": 16400}, "trend_line": 1887.075452, "activity_lines": {"activity_5": 1749.661572, "activity_10": 1776.417514, "activity_20": 1830.453003, "activity_30": 1869.158679}, "trend_signal": 0, "fair_value": 1890.35804, "relative_strength": null, "rate_of_change": -0.39193651558719145, "market_dynamics": -1.085487, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1775.477605, "high": 1809.314128, "low": 1738.82137, "close": 1795.215576, "volume": 26800}, "trend_line": 1885.728259, "activity_lines": {"activity_5": 1761.316374, "activity_10": 1776.776383, "activity_20": 1819.205494, "activity_30": 1863.232235}, "trend_signal": 0, "fair_value": 1887.384838, "relative_strength": null, "rate_of_change": -0.07139052116714521, "market_dynamics": -0.955213, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1795.215554, "high": 1914.583314, "low": 1738.821346, "close": 1752.919922, "volume": 175200}, "trend_line": 1887.92137, "activity_lines": {"activity_5": 1760.31381, "activity_10": 1770.282502, "activity_20": 1805.379964, "activity_30": 1854.663955}, "trend_signal": 0, "fair_value": 1883.310144, "relative_strength": null, "rate_of_change": 0.11630047911373238, "market_dynamics": -0.651874, "expectation": {"probability": 44.4201, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1727.542561, "high": 1751.040148, "low": 1603.475224, "close": 1681.487305, "volume": 160300}, "trend_line": 1886.417525, "activity_lines": {"activity_5": 1736.440283, "activity_10": 1751.911668, "activity_20": 1787.172698, "activity_30": 1841.345629}, "trend_signal": 0, "fair_value": 1877.374178, "relative_strength": null, "rate_of_change": -0.07965612466158777, "market_dynamics": -0.460019, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1710.624178, "high": 1719.083308, "low": 1661.749241, "close": 1663.62915, "volume": 37200}, "trend_line": 1882.093974, "activity_lines": {"activity_5": 1710.624292, "activity_10": 1731.934455, "activity_20": 1769.663645, "activity_30": 1826.972185}, "trend_signal": 0, "fair_value": 1871.267177, "relative_strength": null, "rate_of_change": -0.2291937464904637, "market_dynamics": -0.435468, "expectation": {"probability": 39.4942, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1673.968033, "high": 1721.903109, "low": 1654.230061, "close": 1687.126587, "volume": 70200}, "trend_line": 1876.015926, "activity_lines": {"activity_5": 1695.711125, "activity_10": 1719.681512, "activity_20": 1757.122638, "activity_30": 1814.393644}, "trend_signal": 0, "fair_value": 1866.152161, "relative_strength": null, "rate_of_change": -0.3229407289946434, "market_dynamics": -0.531471, "expectation": {"probability": 42.2265, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1701.225269, "high": 1707.804593, "low": 1652.35022, "close": 1652.35022, "volume": 41600}, "trend_line": 1865.301025, "activity_lines": {"activity_5": 1674.469295, "activity_10": 1704.079108, "activity_20": 1743.70887, "activity_30": 1799.963598}, "trend_signal": 0, "fair_value": 1860.37373, "relative_strength": null, "rate_of_change": -0.5711519210205284, "market_dynamics": -0.750987, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1659.869425, "high": 1679.607509, "low": 1629.79254, "close": 1633.552124, "volume": 66300}, "trend_line": 1856.434603, "activity_lines": {"activity_5": 1656.485791, "activity_10": 1688.049472, "activity_20": 1730.465176, "activity_30": 1785.012056}, "trend_signal": 0, "fair_value": 1854.40474, "relative_strength": null, "rate_of_change": -0.4753346447123759, "market_dynamics": -0.810651, "expectation": {"probability": 38.8704, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1634.492133, "high": 1704.044927, "low": 1619.453571, "close": 1673.968018, "volume": 108200}, "trend_line": 1850.387891, "activity_lines": {"activity_5": 1659.932105, "activity_10": 1681.794842, "activity_20": 1722.064228, "activity_30": 1773.240019}, "trend_signal": 0, "fair_value": 1849.778158, "relative_strength": null, "rate_of_change": -0.32571640230301413, "market_dynamics": -0.728078, "expectation": {"probability": 40.7285, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1692.766073, "high": 1736.00163, "low": 1692.766073, "close": 1706.864624, "volume": 13800}, "trend_line": 1845.845024, "activity_lines": {"activity_5": 1674.845239, "activity_10": 1682.751833, "activity_20": 1717.454222, "activity_30": 1763.980453}, "trend_signal": 0, "fair_value": 1846.205319, "relative_strength": null, "rate_of_change": -0.24550890232777223, "market_dynamics": -0.642396, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1744.460791, "high": 1784.876639, "low": 1714.383854, "close": 1734.121826, "volume": 52900}, "trend_line": 1841.584127, "activity_lines": {"activity_5": 1695.961743, "activity_10": 1688.715947, "activity_20": 1716.165209, "activity_30": 1756.772505}, "trend_signal": 0, "fair_value": 1843.471575, "relative_strength": null, "rate_of_change": -0.23083720163930116, "market_dynamics": -0.367987, "expectation": {"probability": 45.8396, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1741.641037, "high": 1755.739588, "low": 1663.629048, "close": 1685.246826, "volume": 22000}, "trend_line": 1827.767542, "activity_lines": {"activity_5": 1697.653564, "activity_10": 1686.374727, "activity_20": 1710.409415, "activity_30": 1746.686227}, "trend_signal": 0, "fair_value": 1839.70432, "relative_strength": null, "rate_of_change": -0.7502554348417247, "market_dynamics": -0.186375, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1685.246872, "high": 1725.66272, "low": 1657.049856, "close": 1681.487305, "volume": 28200}, "trend_line": 1808.436869, "activity_lines": {"activity_5": 1695.899105, "activity_10": 1685.34939, "activity_20": 1705.038542, "activity_30": 1737.248793}, "trend_signal": 0, "fair_value": 1836.024854, "relative_strength": null, "rate_of_change": -1.0576111324773794, "market_dynamics": -0.033381, "expectation": {"probability": 42.7224, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1682.427064, "high": 1748.220295, "low": 1668.328513, "close": 1730.362305, "volume": 27300}, "trend_line": 1793.2731, "activity_lines": {"activity_5": 1707.240633, "activity_10": 1694.509191, "activity_20": 1704.95351, "activity_30": 1732.211724}, "trend_signal": 0, "fair_value": 1833.623433, "relative_strength": null, "rate_of_change": -0.8385014296011776, "market_dynamics": 0.265031, "expectation": {"probability": 44.7717, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1710.624208, "high": 1710.624208, "low": 1657.989622, "close": 1677.727661, "volume": 53900}, "trend_line": 1774.631689, "activity_lines": {"activity_5": 1697.277661, "activity_10": 1693.21042, "activity_20": 1700.052586, "activity_30": 1724.75718}, "trend_signal": 0, "fair_value": 1830.159082, "relative_strength": null, "rate_of_change": -1.03951879945113, "market_dynamics": 0.243699, "expectation": {"probability": 42.9355, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1677.72762, "high": 1769.838137, "low": 1676.787717, "close": 1712.504028, "volume": 124800}, "trend_line": 1758.40269, "activity_lines": {"activity_5": 1700.849276, "activity_10": 1697.978289, "activity_20": 1699.300659, "activity_30": 1720.748943}, "trend_signal": 0, "fair_value": 1827.601363, "relative_strength": null, "rate_of_change": -0.9144995607029397, "market_dynamics": 0.456289, "expectation": {"probability": 44.4596, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1748.220336, "high": 1840.330902, "low": 1691.826167, "close": 1764.19873, "volume": 95600}, "trend_line": 1748.408386, "activity_lines": {"activity_5": 1723.093644, "activity_10": 1711.683787, "activity_20": 1704.12997, "activity_30": 1721.122881}, "trend_signal": 0, "fair_value": 1826.252371, "relative_strength": null, "rate_of_change": -0.5683740167617595, "market_dynamics": 0.805075, "expectation": {"probability": 45.8396, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1755.739627, "high": 1759.499241, "low": 1693.705952, "close": 1715.32373, "volume": 37400}, "trend_line": 1744.178821, "activity_lines": {"activity_5": 1723.782885, "activity_10": 1714.469311, "activity_20": 1704.55516, "activity_30": 1718.988388}, "trend_signal": 0, "fair_value": 1823.941358, "relative_strength": null, "rate_of_change": -0.2419094436898962, "market_dynamics": 0.830527, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1736.00166, "high": 1764.198703, "low": 1720.023301, "close": 1729.422363, "volume": 37400}, "trend_line": 1741.421769, "activity_lines": {"activity_5": 1726.915909, "activity_10": 1718.331467, "activity_20": 1706.569243, "activity_30": 1718.036358}, "trend_signal": 0, "fair_value": 1822.012399, "relative_strength": null, "rate_of_change": -0.15807163616510458, "market_dynamics": 1.039717, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1736.941558, "high": 1796.155458, "low": 1715.323768, "close": 1788.63623, "volume": 23400}, "trend_line": 1739.072009, "activity_lines": {"activity_5": 1749.849552, "activity_10": 1731.95152, "activity_20": 1714.280926, "activity_30": 1721.082452}, "trend_signal": 0, "fair_value": 1821.344875, "relative_strength": null, "rate_of_change": -0.13493342289785398, "market_dynamics": 1.147543, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1801.794919, "high": 1832.811703, "low": 1767.0184, "close": 1778.297241, "volume": 46500}, "trend_line": 1739.228658, "activity_lines": {"activity_5": 1761.94296, "activity_10": 1742.205, "activity_20": 1720.631982, "activity_30": 1723.613112}, "trend_signal": 0, "fair_value": 1820.500804, "relative_strength": null, "rate_of_change": 0.009007620109422151, "market_dynamics": 1.123379, "expectation": {"probability": 46.2228, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1779.237303, "high": 1848.790161, "low": 1779.237303, "close": 1819.466431, "volume": 51800}, "trend_line": 1738.501843, "activity_lines": {"activity_5": 1783.373218, "activity_10": 1759.140598, "activity_20": 1730.845729, "activity_30": 1728.789743}, "trend_signal": 0, "fair_value": 1820.480912, "relative_strength": 3.679894, "rate_of_change": -0.04178950229786219, "market_dynamics": 1.326972, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1820.434234, "high": 1828.176623, "low": 1655.90801, "close": 1696.555664, "volume": 73200}, "trend_line": 1734.586576, "activity_lines": {"activity_5": 1760.148706, "activity_10": 1751.288428, "activity_20": 1729.238208, "activity_30": 1726.083538}, "trend_signal": 0, "fair_value": 1818.1427, "relative_strength": 6.267814, "rate_of_change": -0.22520925219405044, "market_dynamics": 1.231615, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1548.482037, "high": 1731.396484, "low": 1500.091973, "close": 1731.396484, "volume": 94300}, "trend_line": 1733.242525, "activity_lines": {"activity_5": 1749.789005, "activity_10": 1749.496981, "activity_20": 1731.217262, "activity_30": 1725.877725}, "trend_signal": 0, "fair_value": 1816.536289, "relative_strength": 8.853578, "rate_of_change": -0.07748538000907693, "market_dynamics": 1.151674, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1791.400106, "high": 1874.631009, "low": 1776.883088, "close": 1873.663208, "volume": 58400}, "trend_line": 1733.914978, "activity_lines": {"activity_5": 1786.719938, "activity_10": 1773.553409, "activity_20": 1746.507865, "activity_30": 1734.937124}, "trend_signal": 1, "fair_value": 1817.57496, "relative_strength": 13.526498, "rate_of_change": 0.03879739795791892, "market_dynamics": 1.253011, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1873.663264, "high": 1999.477395, "low": 1844.629226, "close": 1991.734985, "volume": 100400}, "trend_line": 1738.617147, "activity_lines": {"activity_5": 1857.339665, "activity_10": 1815.514968, "activity_20": 1772.043237, "activity_30": 1751.570673}, "trend_signal": 1, "fair_value": 1820.68496, "relative_strength": 16.897947, "rate_of_change": 0.27118797978339587, "market_dynamics": 1.455579, "expectation": {"probability": 22.0588, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2011.091058, "high": 2053.674372, "low": 1984.960423, "close": 1998.509644, "volume": 56900}, "trend_line": 1744.673022, "activity_lines": {"activity_5": 1915.988428, "activity_10": 1853.631356, "activity_20": 1796.773298, "activity_30": 1768.337931}, "trend_signal": 1, "fair_value": 1823.804692, "relative_strength": 13.376591, "rate_of_change": 0.3483156145359249, "market_dynamics": 1.845463, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1999.47737, "high": 2124.323771, "low": 1999.47737, "close": 2065.287842, "volume": 44300}, "trend_line": 1754.615332, "activity_lines": {"activity_5": 1984.960376, "activity_10": 1899.629037, "activity_20": 1826.21481, "activity_30": 1789.022758}, "trend_signal": 1, "fair_value": 1827.968194, "relative_strength": 14.779102, "rate_of_change": 0.5698666669702269, "market_dynamics": 2.132953, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2077.86937, "high": 2186.263048, "low": 2006.252048, "close": 2148.518799, "volume": 194000}, "trend_line": 1768.177922, "activity_lines": {"activity_5": 2057.093832, "activity_10": 1954.396635, "activity_20": 1861.527195, "activity_30": 1814.435885}, "trend_signal": 1, "fair_value": 1833.401255, "relative_strength": 18.327203, "rate_of_change": 0.7729665729377087, "market_dynamics": 2.326363, "expectation": {"probability": 67.0807, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2144.647628, "high": 2226.910619, "low": 2111.742385, "close": 2185.295166, "volume": 52000}, "trend_line": 1784.031616, "activity_lines": {"activity_5": 2113.677922, "activity_10": 2008.23091, "activity_20": 1898.082325, "activity_30": 1841.346675}, "trend_signal": 1, "fair_value": 1839.266154, "relative_strength": 21.803774, "rate_of_change": 0.8966119191256311, "market_dynamics": 2.232108, "expectation": {"probability": 72.3958, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2233.685245, "high": 2356.595991, "low": 2151.422241, "close": 2181.424072, "volume": 75000}, "trend_line": 1797.876469, "activity_lines": {"activity_5": 2148.196183, "activity_10": 2054.14937, "activity_20": 1931.990539, "activity_30": 1866.984898}, "trend_signal": 1, "fair_value": 1844.8753, "relative_strength": 18.574093, "rate_of_change": 0.7760430294975253, "market_dynamics": 2.211531, "expectation": {"probability": 90.9605, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2180.456302, "high": 2305.302712, "low": 2180.456302, "close": 2286.914307, "volume": 34000}, "trend_line": 1814.266427, "activity_lines": {"activity_5": 2205.231917, "activity_10": 2111.918293, "activity_20": 1973.815432, "activity_30": 1898.535726}, "trend_signal": 1, "fair_value": 1852.004962, "relative_strength": 24.405028, "rate_of_change": 0.9116287065660448, "market_dynamics": 2.200435, "expectation": {"probability": 66.9291, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2276.26864, "high": 2419.503197, "low": 2269.494031, "close": 2350.789307, "volume": 64000}, "trend_line": 1834.195406, "activity_lines": {"activity_5": 2264.332341, "activity_10": 2172.8018, "activity_20": 2018.858575, "activity_30": 1933.150106}, "trend_signal": 1, "fair_value": 1859.922173, "relative_strength": 26.857215, "rate_of_change": 1.0984593389050255, "market_dynamics": 2.103185, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2351.757046, "high": 2546.285063, "low": 2351.757046, "close": 2498.862793, "volume": 75600}, "trend_line": 1861.441256, "activity_lines": {"activity_5": 2353.757162, "activity_10": 2248.712602, "activity_20": 2074.816802, "activity_30": 1976.031872}, "trend_signal": 1, "fair_value": 1869.905621, "relative_strength": 32.295847, "rate_of_change": 1.4854387875399584, "market_dynamics": 2.119477, "expectation": {"probability": 72.9904, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2502.734133, "high": 2804.688051, "low": 2448.53726, "close": 2613.063477, "volume": 130000}, "trend_line": 1893.089067, "activity_lines": {"activity_5": 2457.892611, "activity_10": 2331.433232, "activity_20": 2137.991758, "activity_30": 2024.523629}, "trend_signal": 1, "fair_value": 1881.338818, "relative_strength": 31.910532, "rate_of_change": 1.700177800292604, "market_dynamics": 2.220069, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2708.875705, "high": 2708.875705, "low": 2430.148926, "close": 2465.957764, "volume": 113100}, "trend_line": 1919.050106, "activity_lines": {"activity_5": 2484.474935, "activity_10": 2373.963728, "activity_20": 2182.702666, "activity_30": 2061.482899}, "trend_signal": 1, "fair_value": 1890.196681, "relative_strength": 25.131371, "rate_of_change": 1.3713585616518713, "market_dynamics": 2.153518, "expectation": {"probability": 86.5385, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2440.794874, "high": 2627.580406, "low": 2439.827073, "close": 2624.677002, "volume": 69800}, "trend_line": 1951.460999, "activity_lines": {"activity_5": 2544.994759, "activity_10": 2436.730034, "activity_20": 2238.941818, "activity_30": 2107.007215}, "trend_signal": 1, "fair_value": 1901.159074, "relative_strength": 33.374225, "rate_of_change": 1.688902905591981, "market_dynamics": 2.144006, "expectation": {"probability": 71.5347, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2659.518017, "high": 2709.843605, "low": 2568.544511, "close": 2574.351318, "volume": 67500}, "trend_line": 1982.820972, "activity_lines": {"activity_5": 2566.221842, "activity_10": 2478.961355, "activity_20": 2286.290531, "activity_30": 2147.193688}, "trend_signal": 1, "fair_value": 1911.05896, "relative_strength": 29.508968, "rate_of_change": 1.6069997307694122, "market_dynamics": 2.058544, "expectation": {"probability": 81.5718, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2611.127887, "high": 2660.485753, "low": 2505.637396, "close": 2597.578613, "volume": 56000}, "trend_line": 2013.607992, "activity_lines": {"activity_5": 2580.287223, "activity_10": 2516.160121, "activity_20": 2331.760761, "activity_30": 2186.855471}, "trend_signal": 1, "fair_value": 1921.00852, "relative_strength": 25.137961, "rate_of_change": 1.5526878338867995, "market_dynamics": 1.857132, "expectation": {"probability": 68.3297, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2624.677133, "high": 2743.716727, "low": 2506.605185, "close": 2729.199707, "volume": 57500}, "trend_line": 2047.685828, "activity_lines": {"activity_5": 2631.645247, "activity_10": 2569.125271, "activity_20": 2385.632255, "activity_30": 2233.022678}, "trend_signal": 1, "fair_value": 1932.554109, "relative_strength": 32.799574, "rate_of_change": 1.692376874515302, "market_dynamics": 1.866386, "expectation": {"probability": 70.0205, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2632.419367, "high": 2782.428686, "low": 2632.419367, "close": 2653.711182, "volume": 51300}, "trend_line": 2078.338806, "activity_lines": {"activity_5": 2650.098014, "activity_10": 2598.476061, "activity_20": 2427.835492, "activity_30": 2272.121088}, "trend_signal": 1, "fair_value": 1942.71125, "relative_strength": 25.4133, "rate_of_change": 1.4969570810547361, "market_dynamics": 1.696936, "expectation": {"probability": 79.2035, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2674.034983, "high": 3130.837053, "low": 2653.711155, "close": 3125.998047, "volume": 166000}, "trend_line": 2126.363847, "activity_lines": {"activity_5": 2813.462842, "activity_10": 2705.110152, "activity_20": 2510.849793, "activity_30": 2339.712007}, "trend_signal": 1, "fair_value": 1959.145789, "relative_strength": 41.18191, "rate_of_change": 2.3107416779860612, "market_dynamics": 1.748909, "expectation": {"probability": 67.7596, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3125.998041, "high": 3266.329235, "low": 2975.988949, "close": 3227.617188, "volume": 138600}, "trend_line": 2177.90151, "activity_lines": {"activity_5": 2977.279313, "activity_10": 2814.964382, "activity_20": 2597.320528, "activity_30": 2410.76061}, "trend_signal": 1, "fair_value": 1976.52211, "relative_strength": 46.689752, "rate_of_change": 2.4237462028294194, "market_dynamics": 1.85213, "expectation": {"probability": 69.2174, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3295.363272, "high": 3338.914329, "low": 3174.388116, "close": 3261.490234, "volume": 70300}, "trend_line": 2228.939107, "activity_lines": {"activity_5": 3108.835742, "activity_10": 2915.035023, "activity_20": 2679.726499, "activity_30": 2480.66956}, "trend_signal": 1, "fair_value": 1993.886544, "relative_strength": 46.368049, "rate_of_change": 2.3434299836634946, "market_dynamics": 1.846043, "expectation": {"probability": 70.7921, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3213.100197, "high": 3237.295229, "low": 2985.666958, "close": 2995.344971, "volume": 94000}, "trend_line": 2272.859684, "activity_lines": {"activity_5": 3107.416309, "activity_10": 2952.849663, "activity_20": 2729.49914, "activity_30": 2530.115099}, "trend_signal": 1, "fair_value": 2007.239323, "relative_strength": 32.519302, "rate_of_change": 1.9704700259449421, "market_dynamics": 1.842418, "expectation": {"probability": 78.6096, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3009.861861, "high": 3246.973383, "low": 2937.276892, "close": 2961.471924, "volume": 130400}, "trend_line": 2314.491947, "activity_lines": {"activity_5": 3076.962842, "activity_10": 2977.554994, "activity_20": 2770.704436, "activity_30": 2574.541695}, "trend_signal": 1, "fair_value": 2019.795015, "relative_strength": 25.089634, "rate_of_change": 1.8317128546506423, "market_dynamics": 1.648864, "expectation": {"probability": 75.1278, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2961.471993, "high": 3092.125172, "low": 2902.435939, "close": 3009.862061, "volume": 58800}, "trend_line": 2356.014058, "activity_lines": {"activity_5": 3042.122038, "activity_10": 3002.049183, "activity_20": 2811.900521, "activity_30": 2619.404283}, "trend_signal": 1, "fair_value": 2032.653029, "relative_strength": 25.542498, "rate_of_change": 1.794005421095562, "market_dynamics": 1.246445, "expectation": {"probability": 66.2824, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3077.608012, "high": 3130.83719, "low": 3005.022989, "close": 3053.413086, "volume": 51700}, "trend_line": 2400.617037, "activity_lines": {"activity_5": 3029.540641, "activity_10": 3027.458376, "activity_20": 2852.428359, "activity_30": 2664.397769}, "trend_signal": 1, "fair_value": 2045.739696, "relative_strength": 25.544682, "rate_of_change": 1.8931541961113278, "market_dynamics": 0.843634, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3242.134345, "high": 3256.651364, "low": 2831.786618, "close": 2942.115967, "volume": 82000}, "trend_line": 2441.040157, "activity_lines": {"activity_5": 2991.473812, "activity_10": 3023.921516, "activity_20": 2877.651113, "activity_30": 2699.333184}, "trend_signal": 1, "fair_value": 2057.086231, "relative_strength": 19.13575, "rate_of_change": 1.6838637474020361, "market_dynamics": 0.41143, "expectation": {"probability": 73.7778, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3164.710211, "high": 3435.694577, "low": 3092.125114, "close": 3276.007324, "volume": 159700}, "trend_line": 2490.619194, "activity_lines": {"activity_5": 3085.995719, "activity_10": 3074.827859, "activity_20": 2930.894009, "activity_30": 2753.202033}, "trend_signal": 1, "fair_value": 2072.322745, "relative_strength": 25.209026, "rate_of_change": 2.0310619166925883, "market_dynamics": 0.287637, "expectation": {"probability": 66.1125, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3140.515132, "high": 3198.583209, "low": 2975.988875, "close": 2980.827881, "volume": 120200}, "trend_line": 2530.703548, "activity_lines": {"activity_5": 3063.413656, "activity_10": 3062.123256, "activity_20": 2950.830711, "activity_30": 2784.8284}, "trend_signal": 1, "fair_value": 2083.538858, "relative_strength": 14.413751, "rate_of_change": 1.609413197190677, "market_dynamics": 0.08548, "expectation": {"probability": 72.2678, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3005.022984, "high": 3135.676194, "low": 2917.92083, "close": 2937.276855, "volume": 102500}, "trend_line": 2567.963896, "activity_lines": {"activity_5": 3025.024186, "activity_10": 3035.552708, "activity_20": 2962.81301, "activity_30": 2811.058936}, "trend_signal": 1, "fair_value": 2093.950297, "relative_strength": 8.263583, "rate_of_change": 1.4723315984381846, "market_dynamics": -0.108916, "expectation": {"probability": 70.2238, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2946.954871, "high": 2980.827915, "low": 2773.718507, "close": 2864.69165, "volume": 125200}, "trend_line": 2606.901762, "activity_lines": {"activity_5": 2967.278662, "activity_10": 2999.216144, "activity_20": 2964.785469, "activity_30": 2830.202662}, "trend_signal": 1, "fair_value": 2103.236337, "relative_strength": -0.966056, "rate_of_change": 1.516293358354901, "market_dynamics": -0.215962, "expectation": {"probability": 67.3729, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2864.691891, "high": 2864.691891, "low": 2564.673272, "close": 2584.029297, "volume": 157100}, "trend_line": 2635.322856, "activity_lines": {"activity_5": 2828.560449, "activity_10": 2918.448708, "activity_20": 2937.581026, "activity_30": 2828.727019}, "trend_signal": 1, "fair_value": 2108.960063, "relative_strength": -7.067901, "rate_of_change": 1.0902249718146384, "market_dynamics": -0.656111, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2564.673379, "high": 2693.391027, "low": 2526.929144, "close": 2528.864746, "volume": 161500}, "trend_line": 2657.162907, "activity_lines": {"activity_5": 2695.326497, "activity_10": 2839.968825, "activity_20": 2904.717261, "activity_30": 2821.858754}, "trend_signal": 1, "fair_value": 2113.900118, "relative_strength": -9.385081, "rate_of_change": 0.8287428976785731, "market_dynamics": -0.814516, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2532.735898, "high": 2628.548195, "low": 2345.950226, "close": 2455.311768, "volume": 188700}, "trend_line": 2672.615466, "activity_lines": {"activity_5": 2587.384391, "activity_10": 2756.597132, "activity_20": 2865.249397, "activity_30": 2808.8361}, "trend_signal": 0, "fair_value": 2117.870021, "relative_strength": -9.060653, "rate_of_change": 0.5815435312337172, "market_dynamics": -0.907356, "expectation": {"probability": 42.887, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2467.893248, "high": 2491.120457, "low": 2322.722987, "close": 2353.692627, "volume": 159400}, "trend_line": 2684.454899, "activity_lines": {"activity_5": 2480.603646, "activity_10": 2663.952144, "activity_20": 2816.154214, "activity_30": 2788.260433}, "trend_signal": 0, "fair_value": 2120.580625, "relative_strength": -15.744696, "rate_of_change": 0.4429905143712748, "market_dynamics": -0.991029, "expectation": {"probability": 40.7555, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2320.787556, "high": 2390.469238, "low": 2284.978893, "close": 2327.562012, "volume": 338800}, "trend_line": 2693.197372, "activity_lines": {"activity_5": 2404.018311, "activity_10": 2578.486488, "activity_20": 2765.860804, "activity_30": 2765.235085}, "trend_signal": 0, "fair_value": 2122.932687, "relative_strength": -17.157, "rate_of_change": 0.32567032522159156, "market_dynamics": -1.001743, "expectation": {"probability": 38.3895, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2329.497632, "high": 2380.791099, "low": 2303.367132, "close": 2338.207764, "volume": 95500}, "trend_line": 2699.520337, "activity_lines": {"activity_5": 2366.790202, "activity_10": 2508.153715, "activity_20": 2717.756462, "activity_30": 2742.33253}, "trend_signal": 0, "fair_value": 2125.351508, "relative_strength": -17.46021, "rate_of_change": 0.2347754036052817, "market_dynamics": -1.114367, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2315.948467, "high": 2442.730314, "low": 2303.36691, "close": 2431.116699, "volume": 74300}, "trend_line": 2707.714388, "activity_lines": {"activity_5": 2376.919841, "activity_10": 2465.693626, "activity_20": 2679.735689, "activity_30": 2725.016166}, "trend_signal": 0, "fair_value": 2128.748899, "relative_strength": -12.085382, "rate_of_change": 0.30353729467013624, "market_dynamics": -1.197703, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2451.440742, "high": 2591.771845, "low": 2385.630253, "close": 2545.317383, "volume": 103500}, "trend_line": 2719.844165, "activity_lines": {"activity_5": 2431.63291, "activity_10": 2459.358945, "activity_20": 2654.010614, "activity_30": 2714.53894}, "trend_signal": 0, "fair_value": 2133.326574, "relative_strength": -10.475309, "rate_of_change": 0.4479710656986805, "market_dynamics": -1.184703, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2539.510449, "high": 2558.866441, "low": 2492.088188, "close": 2499.830566, "volume": 30600}, "trend_line": 2726.941374, "activity_lines": {"activity_5": 2465.183333, "activity_10": 2452.672306, "activity_20": 2624.469623, "activity_30": 2700.344514}, "trend_signal": 0, "fair_value": 2137.310313, "relative_strength": -11.566178, "rate_of_change": 0.26094175141832143, "market_dynamics": -1.226323, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2515.315454, "high": 2566.60893, "low": 2431.116746, "close": 2545.317383, "volume": 84900}, "trend_line": 2733.425643, "activity_lines": {"activity_5": 2504.153499, "activity_10": 2462.209566, "activity_20": 2602.24246, "activity_30": 2688.626838}, "trend_signal": 0, "fair_value": 2141.697486, "relative_strength": -12.87343, "rate_of_change": 0.23778542002494993, "market_dynamics": -1.072279, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2593.707324, "high": 2593.707324, "low": 2468.861016, "close": 2512.412109, "volume": 55800}, "trend_line": 2733.877287, "activity_lines": {"activity_5": 2517.638216, "activity_10": 2471.570854, "activity_20": 2580.130507, "activity_30": 2674.3679}, "trend_signal": 0, "fair_value": 2145.641259, "relative_strength": -17.260704, "rate_of_change": 0.016523002963565896, "market_dynamics": -1.036101, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2512.412206, "high": 2524.993445, "low": 2361.435171, "close": 2391.437012, "volume": 86200}, "trend_line": 2726.489738, "activity_lines": {"activity_5": 2479.184277, "activity_10": 2460.238801, "activity_20": 2550.064156, "activity_30": 2652.274979}, "trend_signal": 0, "fair_value": 2148.228582, "relative_strength": -21.176081, "rate_of_change": -0.27022240665769803, "market_dynamics": -1.060724, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2371.113112, "high": 2395.308144, "low": 2299.495738, "close": 2311.109375, "volume": 78600}, "trend_line": 2721.328125, "activity_lines": {"activity_5": 2416.599772, "activity_10": 2436.800408, "activity_20": 2515.223305, "activity_30": 2625.476246}, "trend_signal": 0, "fair_value": 2149.925257, "relative_strength": -23.065047, "rate_of_change": -0.18931349449297707, "market_dynamics": -1.061392, "expectation": {"probability": 41.8635, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2342.079141, "high": 2342.079141, "low": 2259.815909, "close": 2288.850098, "volume": 70100}, "trend_line": 2710.133895, "activity_lines": {"activity_5": 2362.209375, "activity_10": 2411.936737, "activity_20": 2481.359488, "activity_30": 2597.574438}, "trend_signal": 0, "fair_value": 2151.357472, "relative_strength": -25.086012, "rate_of_change": -0.4113517181982625, "market_dynamics": -1.118516, "expectation": {"probability": 40.227, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2298.528083, "high": 2392.404826, "low": 2288.85007, "close": 2322.723145, "volume": 56800}, "trend_line": 2701.746289, "activity_lines": {"activity_5": 2333.175358, "activity_10": 2394.410756, "activity_20": 2454.155065, "activity_30": 2572.580196}, "trend_signal": 0, "fair_value": 2153.106102, "relative_strength": -27.493372, "rate_of_change": -0.30949046523030843, "market_dynamics": -0.96292, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2419.503075, "high": 2514.347666, "low": 2370.145255, "close": 2421.438721, "volume": 111800}, "trend_line": 2695.874959, "activity_lines": {"activity_5": 2351.886149, "activity_10": 2394.921041, "activity_20": 2439.831602, "activity_30": 2554.495837}, "trend_signal": 0, "fair_value": 2155.816532, "relative_strength": -24.182433, "rate_of_change": -0.21731611231982495, "market_dynamics": -0.672425, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2426.277683, "high": 2433.052292, "low": 2340.143452, "close": 2394.340332, "volume": 71500}, "trend_line": 2684.71298, "activity_lines": {"activity_5": 2367.629037, "activity_10": 2388.991056, "activity_20": 2425.406756, "activity_30": 2535.04199}, "trend_signal": 0, "fair_value": 2158.20177, "relative_strength": -27.473989, "rate_of_change": -0.4140391957993786, "market_dynamics": -0.388241, "expectation": {"probability": 42.6788, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2357.563866, "high": 2385.630103, "low": 2153.357876, "close": 2283.043213, "volume": 95600}, "trend_line": 2672.357381, "activity_lines": {"activity_5": 2346.07933, "activity_10": 2363.493892, "activity_20": 2404.580598, "activity_30": 2509.127811}, "trend_signal": 0, "fair_value": 2159.437824, "relative_strength": -26.683297, "rate_of_change": -0.4602204813715313, "market_dynamics": -0.161856, "expectation": {"probability": 41.4553, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2221.103912, "high": 2337.240177, "low": 2176.585053, "close": 2220.13623, "volume": 78300}, "trend_line": 2642.161987, "activity_lines": {"activity_5": 2305.431706, "activity_10": 2331.327717, "activity_20": 2381.086083, "activity_30": 2479.952253}, "trend_signal": 0, "fair_value": 2160.032906, "relative_strength": -26.139195, "rate_of_change": -1.1299160140288083, "market_dynamics": -0.107267, "expectation": {"probability": 40.0853, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2225.942874, "high": 2292.721237, "low": 2129.162842, "close": 2129.162842, "volume": 54100}, "trend_line": 2605.546843, "activity_lines": {"activity_5": 2239.040544, "activity_10": 2287.706277, "activity_20": 2352.342391, "activity_30": 2446.855534}, "trend_signal": 0, "fair_value": 2159.733197, "relative_strength": -28.392265, "rate_of_change": -1.3858023913807775, "market_dynamics": -0.316171, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2066.255789, "high": 2162.068071, "low": 2037.22175, "close": 2104.0, "volume": 121500}, "trend_line": 2566.963835, "activity_lines": {"activity_5": 2177.165788, "activity_10": 2247.076221, "activity_20": 2324.704756, "activity_30": 2414.497673}, "trend_signal": 0, "fair_value": 2159.197301, "relative_strength": -29.004111, "rate_of_change": -1.4808026999651245, "market_dynamics": -0.45304, "expectation": {"probability": 44.8997, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2100.0, "high": 2204.0, "low": 2060.0, "close": 2120.0, "volume": 61700}, "trend_line": 2537.785669, "activity_lines": {"activity_5": 2141.786947, "activity_10": 2216.78093, "activity_20": 2300.876785, "activity_30": 2385.661297}, "trend_signal": 0, "fair_value": 2158.823993, "relative_strength": -27.870427, "rate_of_change": -1.1366800576682121, "market_dynamics": -0.70409, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2117.0, "high": 2237.0, "low": 2117.0, "close": 2164.0, "volume": 76300}, "trend_line": 2511.203272, "activity_lines": {"activity_5": 2139.364128, "activity_10": 2199.420859, "activity_20": 2283.186264, "activity_30": 2361.546092}, "trend_signal": 0, "fair_value": 2158.872823, "relative_strength": -30.964373, "rate_of_change": -1.0474642253959263, "market_dynamics": -0.845387, "expectation": {"probability": 42.4699, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2192.0, "high": 2202.0, "low": 2135.0, "close": 2160.0, "volume": 52200}, "trend_line": 2482.874536, "activity_lines": {"activity_5": 2143.544189, "activity_10": 2184.00823, "activity_20": 2266.50199, "activity_30": 2338.887817}, "trend_signal": 0, "fair_value": 2158.883358, "relative_strength": -32.519736, "rate_of_change": -1.128094101973613, "market_dynamics": -0.931077, "expectation": {"probability": 39.4981, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2143.0, "high": 2169.0, "low": 2065.0, "close": 2076.0, "volume": 101900}, "trend_line": 2450.2941, "activity_lines": {"activity_5": 2123.733333, "activity_10": 2155.665603, "activity_20": 2242.740062, "activity_30": 2312.637847}, "trend_signal": 0, "fair_value": 2158.115919, "relative_strength": -36.018579, "rate_of_change": -1.3122062966777206, "market_dynamics": -1.022783, "expectation": {"probability": 45.5052, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2054.0, "high": 2060.0, "low": 1970.0, "close": 1992.0, "volume": 67300}, "trend_line": 2418.623568, "activity_lines": {"activity_5": 2079.466667, "activity_10": 2116.536124, "activity_20": 2212.176049, "activity_30": 2283.070485}, "trend_signal": 0, "fair_value": 2156.59192, "relative_strength": -37.941303, "rate_of_change": -1.292519620399857, "market_dynamics": -1.041918, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2002.0, "high": 2049.0, "low": 1988.0, "close": 2021.0, "volume": 19300}, "trend_line": 2376.78999, "activity_lines": {"activity_5": 2052.333333, "activity_10": 2090.487349, "activity_20": 2186.022548, "activity_30": 2257.417352}, "trend_signal": 0, "fair_value": 2155.359266, "relative_strength": -39.760401, "rate_of_change": -1.7296440237119097, "market_dynamics": -1.106955, "expectation": {"probability": 42.7848, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2021.0, "high": 2030.0, "low": 1928.0, "close": 1959.0, "volume": 68800}, "trend_line": 2342.729061, "activity_lines": {"activity_5": 2011.133333, "activity_10": 2059.953853, "activity_20": 2155.917222, "activity_30": 2230.463159}, "trend_signal": 0, "fair_value": 2153.590264, "relative_strength": -39.827215, "rate_of_change": -1.4330643070404472, "market_dynamics": -1.098734, "expectation": {"probability": 44.7994, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2119.0, "high": 2255.0, "low": 2047.0, "close": 2120.0, "volume": 126100}, "trend_line": 2315.486499, "activity_lines": {"activity_5": 2037.266667, "activity_10": 2064.584779, "activity_20": 2143.937218, "activity_30": 2216.093542}, "trend_signal": 0, "fair_value": 2153.290351, "relative_strength": -36.280293, "rate_of_change": -1.1628558527536832, "market_dynamics": -0.903706, "expectation": {"probability": 42.9147, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2150.0, "high": 2150.0, "low": 2051.0, "close": 2103.0, "volume": 53200}, "trend_line": 2290.096777, "activity_lines": {"activity_5": 2060.4, "activity_10": 2067.945455, "activity_20": 2132.146882, "activity_30": 2202.384736}, "trend_signal": 0, "fair_value": 2152.845303, "relative_strength": -39.066477, "rate_of_change": -1.0965178164919152, "market_dynamics": -0.763583, "expectation": {"probability": 45.1889, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/23aa05a1-96ef-4cfc-87a6-ccf01f7fc5b7/", "share_image": "https://sharemaestro.com/terminal/23aa05a1-96ef-4cfc-87a6-ccf01f7fc5b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}