{"ticker": {"uuid": "23aabcc5-a589-4a8e-8d58-70a292c682fb", "symbol": "AVEM", "name": "Avantis Emerging Markets Equity UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVEM rose 19.57%, moving from 27.48 to 32.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.48 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 69.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.85"}, {"label": "12-Week Change", "value": "19.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.48"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.200001, "high": 32.994999, "low": 32.064999, "close": 32.855, "volume": 68187}, "trend_line": 28.38975, "activity_lines": {"activity_5": 31.8805, "activity_10": 31.120545, "activity_20": 30.01275, "activity_30": 29.353511}, "trend_signal": 1, "fair_value": 25.744524, "relative_strength": 15.478452, "rate_of_change": 0.7860493554943377, "market_dynamics": 0.776388, "expectation": {"probability": 69.4667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 21.333, "high": 21.333, "low": 20.698, "close": 20.7125, "volume": 387533}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.523001, "high": 20.785999, "low": 19.4, "close": 19.503, "volume": 33447}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.10775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.514, "high": 19.6, "low": 18.0, "close": 19.450001, "volume": 48601}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.030001, "high": 20.139999, "low": 20.018, "close": 20.049999, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.928875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.309999, "high": 20.645, "low": 20.305, "close": 20.5525, "volume": 13398}, "trend_line": null, "activity_lines": {"activity_5": 20.068733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.615, "high": 21.35, "low": 20.615, "close": 21.317499, "volume": 15972}, "trend_line": null, "activity_lines": {"activity_5": 20.490033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.26425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.514999, "high": 21.514999, "low": 21.264999, "close": 21.305, "volume": 23034}, "trend_line": null, "activity_lines": {"activity_5": 20.866833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.412928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.73, "high": 22.115, "low": 21.695, "close": 21.965, "volume": 13107}, "trend_line": null, "activity_lines": {"activity_5": 21.3435, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.606937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.959999, "high": 22.309999, "low": 21.959999, "close": 22.120001, "volume": 11903}, "trend_line": null, "activity_lines": {"activity_5": 21.704167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.775056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.18, "high": 22.790001, "low": 21.780001, "close": 21.99, "volume": 36598}, "trend_line": null, "activity_lines": {"activity_5": 21.8835, "activity_10": 21.323109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.89655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.455, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.02, "high": 23.025, "low": 21.815001, "close": 22.584999, "volume": 5309}, "trend_line": null, "activity_lines": {"activity_5": 22.165333, "activity_10": 21.6301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.050045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.82, "high": 23.285, "low": 22.280001, "close": 22.7425, "volume": 3476}, "trend_line": null, "activity_lines": {"activity_5": 22.415167, "activity_10": 21.931682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.191083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.485001, "high": 23.190001, "low": 22.297501, "close": 22.4475, "volume": 499}, "trend_line": null, "activity_lines": {"activity_5": 22.470833, "activity_10": 22.120727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.287731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6463, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.445, "high": 23.684999, "low": 22.445, "close": 23.379999, "volume": 16581}, "trend_line": null, "activity_lines": {"activity_5": 22.805166, "activity_10": 22.424818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.437178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1045, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.370001, "high": 23.74, "low": 23.370001, "close": 23.547501, "volume": 1531}, "trend_line": null, "activity_lines": {"activity_5": 23.111333, "activity_10": 22.698818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.577867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0499, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.469999, "high": 23.684999, "low": 23.365, "close": 23.360001, "volume": 2610}, "trend_line": null, "activity_lines": {"activity_5": 23.251167, "activity_10": 22.884273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.68925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.313, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.475, "high": 23.827499, "low": 23.43, "close": 23.797501, "volume": 3995}, "trend_line": null, "activity_lines": {"activity_5": 23.485167, "activity_10": 23.112137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.813265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.855, "high": 24.129999, "low": 23.780001, "close": 23.852501, "volume": 7203}, "trend_line": null, "activity_lines": {"activity_5": 23.667168, "activity_10": 23.304682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.926556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5835, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.75, "high": 24.405001, "low": 23.1, "close": 23.254999, "volume": 31459}, "trend_line": null, "activity_lines": {"activity_5": 23.556334, "activity_10": 23.354273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.996474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7391, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.495001, "high": 24.125, "low": 23.440001, "close": 23.92, "volume": 1399}, "trend_line": null, "activity_lines": {"activity_5": 23.6755, "activity_10": 23.504137, "activity_20": 22.83035, "activity_30": null}, "trend_signal": 0, "fair_value": 22.09265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0568, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.985001, "high": 24.475, "low": 23.93, "close": 24.215, "volume": 14842}, "trend_line": null, "activity_lines": {"activity_5": 23.868167, "activity_10": 23.672546, "activity_20": 23.032479, "activity_30": null}, "trend_signal": 0, "fair_value": 22.193714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9423, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.35, "high": 24.459999, "low": 24.0, "close": 24.459999, "volume": 2140}, "trend_line": null, "activity_lines": {"activity_5": 24.0855, "activity_10": 23.855864, "activity_20": 23.241262, "activity_30": null}, "trend_signal": 0, "fair_value": 22.296727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9648, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.379999, "high": 24.514999, "low": 24.02, "close": 24.15, "volume": 12057}, "trend_line": null, "activity_lines": {"activity_5": 24.155333, "activity_10": 23.951591, "activity_20": 23.396917, "activity_30": null}, "trend_signal": 0, "fair_value": 22.377304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5413, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.344999, "high": 24.4025, "low": 23.799999, "close": 24.4025, "volume": 14109}, "trend_line": null, "activity_lines": {"activity_5": 24.2895, "activity_10": 24.062273, "activity_20": 23.554238, "activity_30": null}, "trend_signal": 0, "fair_value": 22.461688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.559999, "high": 25.285, "low": 24.4, "close": 25.217501, "volume": 1270}, "trend_line": null, "activity_lines": {"activity_5": 24.618834, "activity_10": 24.302546, "activity_20": 23.768452, "activity_30": null}, "trend_signal": 0, "fair_value": 22.57192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.939, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.33, "high": 26.01, "low": 25.315001, "close": 25.512501, "volume": 16648}, "trend_line": null, "activity_lines": {"activity_5": 24.960001, "activity_10": 24.566091, "activity_20": 23.988548, "activity_30": null}, "trend_signal": 0, "fair_value": 22.685019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5211, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.58, "high": 25.825001, "low": 25.094999, "close": 25.15, "volume": 26152}, "trend_line": null, "activity_lines": {"activity_5": 25.093834, "activity_10": 24.724591, "activity_20": 24.154143, "activity_30": null}, "trend_signal": 0, "fair_value": 22.776315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.764, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.434999, "high": 26.110001, "low": 25.299999, "close": 26.0375, "volume": 618702}, "trend_line": null, "activity_lines": {"activity_5": 25.4775, "activity_10": 25.019864, "activity_20": 24.385953, "activity_30": null}, "trend_signal": 0, "fair_value": 22.892786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1535, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.0, "high": 26.23, "low": 25.9, "close": 25.35, "volume": 17529}, "trend_line": null, "activity_lines": {"activity_5": 25.506167, "activity_10": 25.150409, "activity_20": 24.532893, "activity_30": null}, "trend_signal": 0, "fair_value": 22.977517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.839978, "expectation": {"probability": 69.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.645, "high": 26.110001, "low": 25.23, "close": 25.8125, "volume": 33586}, "trend_line": 23.072017, "activity_lines": {"activity_5": 25.625833, "activity_10": 25.326955, "activity_20": 24.7085, "activity_30": 24.072056}, "trend_signal": 1, "fair_value": 23.072017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.097889, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.985001, "high": 26.15, "low": 25.879999, "close": 26.094999, "volume": 17089}, "trend_line": 23.251433, "activity_lines": {"activity_5": 25.8, "activity_10": 25.520455, "activity_20": 24.89281, "activity_30": 24.267087}, "trend_signal": 1, "fair_value": 23.169532, "relative_strength": null, "rate_of_change": 0.7776346558690548, "market_dynamics": 1.066953, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.695, "high": 26.695, "low": 26.190001, "close": 26.2125, "volume": 30227}, "trend_line": 23.475083, "activity_lines": {"activity_5": 25.9745, "activity_10": 25.701136, "activity_20": 25.071595, "activity_30": 24.458124}, "trend_signal": 1, "fair_value": 23.264625, "relative_strength": null, "rate_of_change": 0.9618761992002937, "market_dynamics": 0.997162, "expectation": {"probability": 62.2896, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.450001, "high": 26.66, "low": 25.785, "close": 25.715, "volume": 12603}, "trend_line": 23.683917, "activity_lines": {"activity_5": 25.912333, "activity_10": 25.7595, "activity_20": 25.186476, "activity_30": 24.602634}, "trend_signal": 1, "fair_value": 23.338879, "relative_strength": null, "rate_of_change": 0.8895985586078631, "market_dynamics": 0.967538, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.395, "high": 26.625, "low": 26.084999, "close": 26.3925, "volume": 13785}, "trend_line": 23.895333, "activity_lines": {"activity_5": 26.0975, "activity_10": 25.912591, "activity_20": 25.350321, "activity_30": 24.777382}, "trend_signal": 1, "fair_value": 23.428691, "relative_strength": null, "rate_of_change": 0.8926563963216043, "market_dynamics": 0.946947, "expectation": {"probability": 60.1671, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.26, "high": 26.26, "low": 25.049999, "close": 25.275, "volume": 3489}, "trend_line": 24.05275, "activity_lines": {"activity_5": 25.840667, "activity_10": 25.826318, "activity_20": 25.393393, "activity_30": 24.866393}, "trend_signal": 1, "fair_value": 23.481443, "relative_strength": null, "rate_of_change": 0.6587771762795639, "market_dynamics": 0.561337, "expectation": {"probability": 88.4956, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.200001, "high": 26.084999, "low": 24.617399, "close": 26.0525, "volume": 2610}, "trend_line": 24.210583, "activity_lines": {"activity_5": 25.878833, "activity_10": 25.880364, "activity_20": 25.502286, "activity_30": 24.995409}, "trend_signal": 1, "fair_value": 23.552861, "relative_strength": null, "rate_of_change": 0.6561952375508002, "market_dynamics": 0.207418, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.045, "high": 26.4, "low": 25.975, "close": 26.252501, "volume": 91716}, "trend_line": 24.3755, "activity_lines": {"activity_5": 25.9865, "activity_10": 25.960955, "activity_20": 25.617405, "activity_30": 25.127145}, "trend_signal": 1, "fair_value": 23.625824, "relative_strength": null, "rate_of_change": 0.6811773182000578, "market_dynamics": 0.028149, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.264999, "high": 26.559999, "low": 26.004999, "close": 26.035, "volume": 15346}, "trend_line": 24.511167, "activity_lines": {"activity_5": 26.019, "activity_10": 25.981955, "activity_20": 25.700119, "activity_30": 25.23421}, "trend_signal": 1, "fair_value": 23.689224, "relative_strength": null, "rate_of_change": 0.5565711472585241, "market_dynamics": -0.317668, "expectation": {"probability": 84.3866, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.24, "high": 26.355, "low": 25.695, "close": 26.23, "volume": 26128}, "trend_line": 24.648167, "activity_lines": {"activity_5": 26.095167, "activity_10": 26.038455, "activity_20": 25.791012, "activity_30": 25.345102}, "trend_signal": 1, "fair_value": 23.754372, "relative_strength": null, "rate_of_change": 0.5589289159508417, "market_dynamics": -0.297299, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.389999, "high": 26.635, "low": 26.295, "close": 26.549999, "volume": 4002}, "trend_line": 24.800167, "activity_lines": {"activity_5": 26.288833, "activity_10": 26.137136, "activity_20": 25.898214, "activity_30": 25.467801}, "trend_signal": 1, "fair_value": 23.824263, "relative_strength": null, "rate_of_change": 0.6166787169204001, "market_dynamics": -0.298525, "expectation": {"probability": 60.084, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.68, "high": 27.344999, "low": 26.49, "close": 27.2125, "volume": 1099}, "trend_line": 24.954417, "activity_lines": {"activity_5": 26.618333, "activity_10": 26.342864, "activity_20": 26.055988, "activity_30": 25.623435}, "trend_signal": 1, "fair_value": 23.906902, "relative_strength": null, "rate_of_change": 0.621971618174995, "market_dynamics": -0.200304, "expectation": {"probability": 62.5247, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.469999, "high": 27.870001, "low": 27.365999, "close": 27.5825, "volume": 44938}, "trend_line": 25.11575, "activity_lines": {"activity_5": 26.993833, "activity_10": 26.595545, "activity_20": 26.234726, "activity_30": 25.792989}, "trend_signal": 1, "fair_value": 23.994417, "relative_strength": null, "rate_of_change": 0.6465107960646769, "market_dynamics": 0.10003, "expectation": {"probability": 64.4714, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.715, "high": 28.34, "low": 27.684999, "close": 27.955, "volume": 96479}, "trend_line": 25.299333, "activity_lines": {"activity_5": 27.404833, "activity_10": 26.891045, "activity_20": 26.434071, "activity_30": 25.976167}, "trend_signal": 1, "fair_value": 24.086523, "relative_strength": null, "rate_of_change": 0.7309477120930185, "market_dynamics": 0.530306, "expectation": {"probability": 66.0033, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.08, "high": 28.59, "low": 27.745001, "close": 28.290001, "volume": 39705}, "trend_line": 25.463, "activity_lines": {"activity_5": 27.7995, "activity_10": 27.206727, "activity_20": 26.647202, "activity_30": 26.169113}, "trend_signal": 1, "fair_value": 24.182057, "relative_strength": null, "rate_of_change": 0.6469221935613885, "market_dynamics": 0.932898, "expectation": {"probability": 67.6656, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.545, "high": 29.665001, "low": 28.405001, "close": 28.719999, "volume": 24091}, "trend_line": 25.635417, "activity_lines": {"activity_5": 28.200167, "activity_10": 27.566091, "activity_20": 26.882774, "activity_30": 26.379242}, "trend_signal": 1, "fair_value": 24.2829, "relative_strength": null, "rate_of_change": 0.6771275969053111, "market_dynamics": 1.204191, "expectation": {"probability": 69.1729, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.995001, "high": 29.1, "low": 27.995001, "close": 28.877501, "volume": 39616}, "trend_line": 25.819333, "activity_lines": {"activity_5": 28.508667, "activity_10": 27.891455, "activity_20": 27.116667, "activity_30": 26.588409}, "trend_signal": 1, "fair_value": 24.382783, "relative_strength": null, "rate_of_change": 0.7174293283389928, "market_dynamics": 1.373829, "expectation": {"probability": 70.546, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.225, "high": 30.280001, "low": 28.959999, "close": 29.375, "volume": 32766}, "trend_line": 26.00525, "activity_lines": {"activity_5": 28.872, "activity_10": 28.255909, "activity_20": 27.381917, "activity_30": 26.817806}, "trend_signal": 1, "fair_value": 24.489, "relative_strength": null, "rate_of_change": 0.7200689498834066, "market_dynamics": 1.392997, "expectation": {"probability": 71.8019, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.445, "high": 30.02, "low": 29.055, "close": 29.9375, "volume": 13648}, "trend_line": 26.208083, "activity_lines": {"activity_5": 29.303333, "activity_10": 28.665864, "activity_20": 27.680619, "activity_30": 27.0715}, "trend_signal": 1, "fair_value": 24.60251, "relative_strength": null, "rate_of_change": 0.7799694292498562, "market_dynamics": 1.399842, "expectation": {"probability": 72.9551, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.375, "high": 31.0, "low": 29.895, "close": 30.225, "volume": 72158}, "trend_line": 26.440417, "activity_lines": {"activity_5": 29.698333, "activity_10": 29.057136, "activity_20": 27.988131, "activity_30": 27.330656}, "trend_signal": 1, "fair_value": 24.717255, "relative_strength": null, "rate_of_change": 0.8864974977376316, "market_dynamics": 1.457208, "expectation": {"probability": 74.0177, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.715, "high": 29.85, "low": 27.66, "close": 27.952499, "volume": 128298}, "trend_line": 26.574833, "activity_lines": {"activity_5": 29.206833, "activity_10": 28.962591, "activity_20": 28.056, "activity_30": 27.42821}, "trend_signal": 1, "fair_value": 24.78196, "relative_strength": null, "rate_of_change": 0.5083732227067433, "market_dynamics": 1.20624, "expectation": {"probability": 87.1287, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.629999, "high": 28.83, "low": 27.27, "close": 27.477501, "volume": 22331}, "trend_line": 26.683583, "activity_lines": {"activity_5": 28.608167, "activity_10": 28.756182, "activity_20": 28.068441, "activity_30": 27.486446}, "trend_signal": 1, "fair_value": 24.834814, "relative_strength": null, "rate_of_change": 0.40922176256007703, "market_dynamics": 0.769631, "expectation": {"probability": 83.5443, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.0, "high": 29.049999, "low": 27.139999, "close": 27.165001, "volume": 86976}, "trend_line": 26.77375, "activity_lines": {"activity_5": 27.998667, "activity_10": 28.488137, "activity_20": 28.044536, "activity_30": 27.517505}, "trend_signal": 1, "fair_value": 24.879625, "relative_strength": 3.478618, "rate_of_change": 0.33791189136781596, "market_dynamics": 0.368636, "expectation": {"probability": 75.8242, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.605, "high": 28.145, "low": 25.85, "close": 26.827499, "volume": 62519}, "trend_line": 26.863, "activity_lines": {"activity_5": 27.424, "activity_10": 28.166318, "activity_20": 27.983952, "activity_30": 27.520973}, "trend_signal": 1, "fair_value": 24.916377, "relative_strength": 1.468784, "rate_of_change": 0.33334889584014127, "market_dynamics": -0.132582, "expectation": {"probability": 76.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.030001, "high": 28.040001, "low": 26.32, "close": 27.372499, "volume": 68391}, "trend_line": 26.962, "activity_lines": {"activity_5": 27.238333, "activity_10": 27.964091, "activity_20": 27.969976, "activity_30": 27.553844}, "trend_signal": 1, "fair_value": 24.961861, "relative_strength": -1.265752, "rate_of_change": 0.36853664892231025, "market_dynamics": -0.337496, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.940001, "high": 29.4979, "low": 27.415001, "close": 29.334999, "volume": 37430}, "trend_line": 27.09925, "activity_lines": {"activity_5": 27.896999, "activity_10": 28.135363, "activity_20": 28.138238, "activity_30": 27.706941}, "trend_signal": 1, "fair_value": 25.041373, "relative_strength": 3.929444, "rate_of_change": 0.5090497737556622, "market_dynamics": -0.325843, "expectation": {"probability": 72.49, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.715, "high": 30.815001, "low": 28.715, "close": 30.58, "volume": 40286}, "trend_line": 27.268167, "activity_lines": {"activity_5": 28.878499, "activity_10": 28.521818, "activity_20": 28.405738, "activity_30": 27.931505}, "trend_signal": 1, "fair_value": 25.140277, "relative_strength": 7.314804, "rate_of_change": 0.6233272138527703, "market_dynamics": -0.250704, "expectation": {"probability": 73.855, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.440001, "high": 30.735001, "low": 29.799999, "close": 30.2575, "volume": 31897}, "trend_line": 27.438417, "activity_lines": {"activity_5": 29.545666, "activity_10": 28.818682, "activity_20": 28.620964, "activity_30": 28.124365}, "trend_signal": 1, "fair_value": 25.230053, "relative_strength": 8.764208, "rate_of_change": 0.6243543982989502, "market_dynamics": -0.158786, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.615, "high": 31.200001, "low": 29.6, "close": 30.555, "volume": 67348}, "trend_line": 27.589, "activity_lines": {"activity_5": 30.105833, "activity_10": 29.153591, "activity_20": 28.845452, "activity_30": 28.325435}, "trend_signal": 1, "fair_value": 25.321862, "relative_strength": 9.626268, "rate_of_change": 0.5488035260926222, "market_dynamics": 0.015623, "expectation": {"probability": 69.1108, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.860001, "high": 32.32, "low": 30.674999, "close": 32.005001, "volume": 87797}, "trend_line": 27.810833, "activity_lines": {"activity_5": 30.900834, "activity_10": 29.740909, "activity_20": 29.186512, "activity_30": 28.610339}, "trend_signal": 1, "fair_value": 25.435136, "relative_strength": 15.768904, "rate_of_change": 0.8040632135996237, "market_dynamics": 0.301506, "expectation": {"probability": 70.0906, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.950001, "high": 32.834999, "low": 31.0, "close": 31.1625, "volume": 231427}, "trend_line": 27.989167, "activity_lines": {"activity_5": 31.106167, "activity_10": 30.142682, "activity_20": 29.419833, "activity_30": 28.826575}, "trend_signal": 1, "fair_value": 25.530592, "relative_strength": 12.715101, "rate_of_change": 0.6412393328887328, "market_dynamics": 0.476849, "expectation": {"probability": 70.7165, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.889999, "high": 31.825001, "low": 30.23, "close": 31.469999, "volume": 118213}, "trend_line": 28.168333, "activity_lines": {"activity_5": 31.292167, "activity_10": 30.542, "activity_20": 29.660476, "activity_30": 29.051145}, "trend_signal": 1, "fair_value": 25.627959, "relative_strength": 10.513163, "rate_of_change": 0.6401262316952918, "market_dynamics": 0.655496, "expectation": {"probability": 68.3702, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.200001, "high": 32.994999, "low": 32.064999, "close": 32.855, "volume": 68187}, "trend_line": 28.38975, "activity_lines": {"activity_5": 31.8805, "activity_10": 31.120545, "activity_20": 30.01275, "activity_30": 29.353511}, "trend_signal": 1, "fair_value": 25.744524, "relative_strength": 15.478452, "rate_of_change": 0.7860493554943377, "market_dynamics": 0.776388, "expectation": {"probability": 69.4667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/23aabcc5-a589-4a8e-8d58-70a292c682fb/", "share_image": "https://sharemaestro.com/terminal/23aabcc5-a589-4a8e-8d58-70a292c682fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}