{"ticker": {"uuid": "23acda38-6e7c-427c-86b4-766df8a3608a", "symbol": "SENORES", "name": "SENORES PHARMACEUTICALS L", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SENORES rose 54.13%, moving from 727.10 to 1,120.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 54.62 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is positive at 58.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,120.65"}, {"label": "12-Week Change", "value": "54.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.94%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "54.62"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1116.449951, "high": 1173.800049, "low": 1099.800049, "close": 1120.650024, "volume": 980966}, "trend_line": 840.871665, "activity_lines": {"activity_5": 1068.559989, "activity_10": 992.977267, "activity_20": 905.381424, "activity_30": 873.379351}, "trend_signal": 1, "fair_value": 698.911488, "relative_strength": 54.620374, "rate_of_change": 1.4047280811437635, "market_dynamics": 1.509453, "expectation": {"probability": 58.9372, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-03", "ohlcv": {"open": 600.0, "high": 609.650024, "low": 538.849976, "close": 573.150024, "volume": 22202205}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 573.150024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 576.349976, "high": 576.349976, "low": 500.25, "close": 502.850006, "volume": 3532879}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 538.000015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 494.200012, "high": 530.900024, "low": 435.25, "close": 525.400024, "volume": 3522715}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 533.800018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 530.0, "high": 589.900024, "low": 490.049988, "close": 560.650024, "volume": 8373130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 540.51252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 549.799988, "high": 557.200012, "low": 470.549988, "close": 549.849976, "volume": 5350218}, "trend_line": null, "activity_lines": {"activity_5": 543.126672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 542.380011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 548.0, "high": 644.799988, "low": 506.700012, "close": 588.650024, "volume": 12837026}, "trend_line": null, "activity_lines": {"activity_5": 558.55001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 550.09168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 582.549988, "high": 587.849976, "low": 498.899994, "close": 515.0, "volume": 5743502}, "trend_line": null, "activity_lines": {"activity_5": 548.390006, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 545.078583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 508.75, "high": 576.0, "low": 492.950012, "close": 562.349976, "volume": 4069202}, "trend_line": null, "activity_lines": {"activity_5": 553.203329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 547.237507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 542.049988, "high": 585.0, "low": 533.75, "close": 544.849976, "volume": 3851659}, "trend_line": null, "activity_lines": {"activity_5": 549.719987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 546.972226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 550.950012, "high": 618.0, "low": 516.5, "close": 568.25, "volume": 5541345}, "trend_line": null, "activity_lines": {"activity_5": 555.08999, "activity_10": 552.159088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 549.100003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 567.549988, "high": 587.950012, "low": 530.950012, "close": 566.700012, "volume": 2000405}, "trend_line": null, "activity_lines": {"activity_5": 558.716663, "activity_10": 555.359089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 550.700004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 566.799988, "high": 665.0, "low": 563.0, "close": 627.099976, "volume": 5101486}, "trend_line": null, "activity_lines": {"activity_5": 583.93999, "activity_10": 569.658175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 557.066668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 639.150024, "high": 648.0, "low": 549.0, "close": 570.599976, "volume": 5363924}, "trend_line": null, "activity_lines": {"activity_5": 582.856653, "activity_10": 571.425444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 558.107692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 567.849976, "high": 598.900024, "low": 523.650024, "close": 531.849976, "volume": 3002740}, "trend_line": null, "activity_lines": {"activity_5": 568.306649, "activity_10": 565.325441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 556.232141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 440.299988, "high": 557.0, "low": 440.299988, "close": 553.400024, "volume": 2537936}, "trend_line": null, "activity_lines": {"activity_5": 561.806661, "activity_10": 563.667265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 556.043333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 563.0, "high": 570.049988, "low": 538.25, "close": 549.5, "volume": 1103350}, "trend_line": null, "activity_lines": {"activity_5": 554.996663, "activity_10": 561.235448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 555.634375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 549.900024, "high": 553.900024, "low": 507.75, "close": 517.049988, "volume": 1426854}, "trend_line": null, "activity_lines": {"activity_5": 538.516663, "activity_10": 553.615448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 553.364705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 512.0, "high": 521.150024, "low": 500.600006, "close": 506.399994, "volume": 751122}, "trend_line": null, "activity_lines": {"activity_5": 525.82333, "activity_10": 544.021812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 550.755554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 509.799988, "high": 537.75, "low": 475.0, "close": 485.799988, "volume": 1404456}, "trend_line": null, "activity_lines": {"activity_5": 510.543327, "activity_10": 531.699993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 547.33684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2328, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 500.0, "high": 558.400024, "low": 491.0, "close": 496.100006, "volume": 3297604}, "trend_line": null, "activity_lines": {"activity_5": 501.766663, "activity_10": 522.324541, "activity_20": 538.769519, "activity_30": null}, "trend_signal": 0, "fair_value": 544.774999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3298, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 501.0, "high": 524.099976, "low": 499.149994, "close": 507.5, "volume": 1263568}, "trend_line": null, "activity_lines": {"activity_5": 500.609998, "activity_10": 516.333633, "activity_20": 535.219519, "activity_30": null}, "trend_signal": 0, "fair_value": 542.999999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5822, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 505.100006, "high": 530.0, "low": 500.0, "close": 523.25, "volume": 829010}, "trend_line": null, "activity_lines": {"activity_5": 507.503333, "activity_10": 514.282725, "activity_20": 533.482138, "activity_30": null}, "trend_signal": 0, "fair_value": 542.102271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 524.599976, "high": 541.950012, "low": 510.25, "close": 532.900024, "volume": 976509}, "trend_line": null, "activity_lines": {"activity_5": 517.200008, "activity_10": 515.874548, "activity_20": 532.566665, "activity_30": null}, "trend_signal": 0, "fair_value": 541.702174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 536.0, "high": 564.0, "low": 529.099976, "close": 556.950012, "volume": 1624573}, "trend_line": null, "activity_lines": {"activity_5": 533.146677, "activity_10": 522.52455, "activity_20": 533.905952, "activity_30": null}, "trend_signal": 0, "fair_value": 542.3375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 560.0, "high": 564.799988, "low": 513.0, "close": 520.150024, "volume": 775246}, "trend_line": null, "activity_lines": {"activity_5": 532.083349, "activity_10": 522.027281, "activity_20": 531.758097, "activity_30": null}, "trend_signal": 0, "fair_value": 541.450001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9433, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 520.0, "high": 580.0, "low": 515.0, "close": 568.200012, "volume": 1568051}, "trend_line": null, "activity_lines": {"activity_5": 545.433349, "activity_10": 530.870919, "activity_20": 534.32786, "activity_30": null}, "trend_signal": 0, "fair_value": 542.478848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 561.0, "high": 595.0, "low": 547.700012, "close": 566.799988, "volume": 1532199}, "trend_line": null, "activity_lines": {"activity_5": 554.270007, "activity_10": 539.120007, "activity_20": 536.861669, "activity_30": null}, "trend_signal": 0, "fair_value": 543.379631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 567.0, "high": 624.799988, "low": 558.549988, "close": 611.5, "volume": 1987367}, "trend_line": null, "activity_lines": {"activity_5": 575.103337, "activity_10": 554.591825, "activity_20": 543.405955, "activity_30": null}, "trend_signal": 0, "fair_value": 545.812501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 611.5, "high": 635.0, "low": 602.200012, "close": 624.349976, "volume": 1072775}, "trend_line": null, "activity_lines": {"activity_5": 594.979993, "activity_10": 570.489092, "activity_20": 550.94, "activity_30": null}, "trend_signal": 0, "fair_value": 548.52069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.882127, "expectation": {"probability": 48.4155, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 622.0, "high": 705.0, "low": 601.099976, "close": 668.950012, "volume": 9558141}, "trend_line": 552.535001, "activity_lines": {"activity_5": 625.229997, "activity_10": 591.976366, "activity_20": 562.343097, "activity_30": 557.65871}, "trend_signal": 1, "fair_value": 552.535001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.299654, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 675.0, "high": 719.0, "low": 630.299988, "close": 665.349976, "volume": 5449664}, "trend_line": 555.608332, "activity_lines": {"activity_5": 644.35999, "activity_10": 609.666361, "activity_20": 572.923809, "activity_30": 564.937095}, "trend_signal": 1, "fair_value": 556.174193, "relative_strength": null, "rate_of_change": 0.5562237676233751, "market_dynamics": 1.519937, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 665.5, "high": 704.099976, "low": 640.0, "close": 652.400024, "volume": 1681759}, "trend_line": 560.593333, "activity_lines": {"activity_5": 652.696667, "activity_10": 622.131819, "activity_20": 581.801431, "activity_30": 571.181721}, "trend_signal": 1, "fair_value": 559.181251, "relative_strength": null, "rate_of_change": 0.8972149467333781, "market_dynamics": 1.463522, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 657.75, "high": 698.150024, "low": 632.049988, "close": 675.25, "volume": 1029738}, "trend_line": 565.588332, "activity_lines": {"activity_5": 662.943335, "activity_10": 636.403637, "activity_20": 592.734764, "activity_30": 578.578925}, "trend_signal": 1, "fair_value": 562.698485, "relative_strength": null, "rate_of_change": 0.8910200507147321, "market_dynamics": 1.433844, "expectation": {"probability": 17.5532, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 685.0, "high": 737.849976, "low": 675.099976, "close": 724.25, "volume": 2239121}, "trend_line": 571.041665, "activity_lines": {"activity_5": 685.273336, "activity_10": 656.996363, "activity_20": 607.83643, "activity_30": 588.815162}, "trend_signal": 1, "fair_value": 567.450001, "relative_strength": null, "rate_of_change": 0.9641876770541173, "market_dynamics": 1.392616, "expectation": {"probability": 27.5701, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 729.5, "high": 735.0, "low": 675.0, "close": 690.150024, "volume": 1096878}, "trend_line": 575.718333, "activity_lines": {"activity_5": 689.576676, "activity_10": 668.347277, "activity_20": 618.77429, "activity_30": 596.499572}, "trend_signal": 1, "fair_value": 570.955715, "relative_strength": null, "rate_of_change": 0.8189714142837657, "market_dynamics": 1.262847, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 690.150024, "high": 732.0, "low": 690.150024, "close": 719.150024, "volume": 903243}, "trend_line": 580.068333, "activity_lines": {"activity_5": 702.133349, "activity_10": 681.880008, "activity_20": 631.822863, "activity_30": 605.753229}, "trend_signal": 1, "fair_value": 575.072224, "relative_strength": null, "rate_of_change": 0.7555778148200853, "market_dynamics": 1.247811, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 721.049988, "high": 751.200012, "low": 681.0, "close": 689.900024, "volume": 1310321}, "trend_line": 585.898334, "activity_lines": {"activity_5": 701.353353, "activity_10": 687.350012, "activity_20": 641.277865, "activity_30": 612.839145}, "trend_signal": 1, "fair_value": 578.175678, "relative_strength": null, "rate_of_change": 1.0050541752293731, "market_dynamics": 1.147245, "expectation": {"probability": 59.751, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 689.5, "high": 722.700012, "low": 681.0, "close": 712.299988, "volume": 1019097}, "trend_line": 590.896667, "activity_lines": {"activity_5": 705.54001, "activity_10": 694.654554, "activity_20": 652.043101, "activity_30": 620.99409}, "trend_signal": 1, "fair_value": 581.705265, "relative_strength": null, "rate_of_change": 0.85310585641638, "market_dynamics": 0.989648, "expectation": {"probability": 34.8348, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 712.0, "high": 734.299988, "low": 667.5, "close": 673.599976, "volume": 1470755}, "trend_line": 595.188334, "activity_lines": {"activity_5": 694.356665, "activity_10": 693.090003, "activity_20": 658.142146, "activity_30": 626.329788}, "trend_signal": 1, "fair_value": 584.06154, "relative_strength": null, "rate_of_change": 0.726297378150565, "market_dynamics": 0.841325, "expectation": {"probability": 58.7248, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 675.049988, "high": 744.799988, "low": 662.450012, "close": 728.200012, "volume": 1361765}, "trend_line": 600.520001, "activity_lines": {"activity_5": 704.75, "activity_10": 700.557278, "activity_20": 668.546909, "activity_30": 634.911186}, "trend_signal": 1, "fair_value": 587.665002, "relative_strength": null, "rate_of_change": 0.8957949434539697, "market_dynamics": 0.75441, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 728.200012, "high": 744.5, "low": 700.75, "close": 732.150024, "volume": 893649}, "trend_line": 606.035002, "activity_lines": {"activity_5": 713.92334, "activity_10": 707.665463, "activity_20": 678.222625, "activity_30": 643.403446}, "trend_signal": 1, "fair_value": 591.189027, "relative_strength": null, "rate_of_change": 0.9183709103470784, "market_dynamics": 0.722573, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 730.0, "high": 755.5, "low": 705.099976, "close": 714.900024, "volume": 1265748}, "trend_line": 608.96167, "activity_lines": {"activity_5": 716.480013, "activity_10": 710.422738, "activity_20": 685.185722, "activity_30": 650.426996}, "trend_signal": 1, "fair_value": 594.134527, "relative_strength": null, "rate_of_change": 0.4829206218026436, "market_dynamics": 0.561624, "expectation": {"probability": 60.8924, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 721.0, "high": 772.0, "low": 714.900024, "close": 768.450012, "volume": 843425}, "trend_line": 615.556671, "activity_lines": {"activity_5": 735.220015, "activity_10": 721.780011, "activity_20": 696.336199, "activity_30": 660.716566}, "trend_signal": 1, "fair_value": 598.188375, "relative_strength": null, "rate_of_change": 1.0829911511507817, "market_dynamics": 0.587688, "expectation": {"probability": 41.6318, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 777.700012, "high": 790.0, "low": 762.0, "close": 771.200012, "volume": 1079170}, "trend_line": 623.535006, "activity_lines": {"activity_5": 751.133349, "activity_10": 731.942739, "activity_20": 706.626913, "activity_30": 670.758072}, "trend_signal": 1, "fair_value": 602.120458, "relative_strength": null, "rate_of_change": 1.296117055646352, "market_dynamics": 0.516511, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 771.200012, "high": 832.0, "low": 765.0, "close": 822.950012, "volume": 3569582}, "trend_line": 632.520005, "activity_lines": {"activity_5": 777.790014, "activity_10": 750.660921, "activity_20": 720.825962, "activity_30": 683.623556}, "trend_signal": 1, "fair_value": 607.027781, "relative_strength": null, "rate_of_change": 1.4409774773735826, "market_dynamics": 0.63537, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 822.950012, "high": 822.950012, "low": 761.0, "close": 780.400024, "volume": 1844997}, "trend_line": 640.216673, "activity_lines": {"activity_5": 783.946683, "activity_10": 759.228196, "activity_20": 729.530725, "activity_30": 693.164203}, "trend_signal": 1, "fair_value": 610.796743, "relative_strength": null, "rate_of_change": 1.2168260195976008, "market_dynamics": 0.754372, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 783.0, "high": 831.900024, "low": 779.0, "close": 819.549988, "volume": 1133786}, "trend_line": 650.300006, "activity_lines": {"activity_5": 799.936674, "activity_10": 773.80001, "activity_20": 740.953581, "activity_30": 704.734094}, "trend_signal": 1, "fair_value": 615.238301, "relative_strength": null, "rate_of_change": 1.5749875667483653, "market_dynamics": 0.794197, "expectation": {"probability": 48.0737, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 819.549988, "high": 827.849976, "low": 755.0, "close": 823.700012, "volume": 1508087}, "trend_line": 660.876673, "activity_lines": {"activity_5": 810.333341, "activity_10": 786.769102, "activity_20": 751.568105, "activity_30": 715.921191}, "trend_signal": 1, "fair_value": 619.581254, "relative_strength": null, "rate_of_change": 1.6264288639726583, "market_dynamics": 0.863735, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 825.0, "high": 831.200012, "low": 767.099976, "close": 776.75, "volume": 736307}, "trend_line": 670.575007, "activity_lines": {"activity_5": 801.396671, "activity_10": 789.176373, "activity_20": 756.700723, "activity_30": 723.39689}, "trend_signal": 1, "fair_value": 622.788779, "relative_strength": null, "rate_of_change": 1.4674952825880792, "market_dynamics": 0.580441, "expectation": {"probability": 64.9215, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 778.0, "high": 800.0, "low": 738.099976, "close": 786.099976, "volume": 1073178}, "trend_line": 680.241673, "activity_lines": {"activity_5": 795.206661, "activity_10": 791.408184, "activity_20": 761.998101, "activity_30": 730.850113}, "trend_signal": 1, "fair_value": 626.055003, "relative_strength": null, "rate_of_change": 1.441548804994452, "market_dynamics": 0.416401, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 783.0, "high": 848.5, "low": 779.049988, "close": 806.650024, "volume": 2633932}, "trend_line": 690.21334, "activity_lines": {"activity_5": 798.323336, "activity_10": 796.323642, "activity_20": 768.694769, "activity_30": 739.005491}, "trend_signal": 1, "fair_value": 629.596082, "relative_strength": null, "rate_of_change": 1.4659006344058585, "market_dynamics": 0.411346, "expectation": {"probability": 52.0394, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 810.0, "high": 849.099976, "low": 792.0, "close": 814.0, "volume": 2131012}, "trend_line": 699.905007, "activity_lines": {"activity_5": 802.140002, "activity_10": 801.220913, "activity_20": 775.418578, "activity_30": 746.991727}, "trend_signal": 1, "fair_value": 633.142311, "relative_strength": 21.518712, "rate_of_change": 1.404155271759879, "market_dynamics": 0.330685, "expectation": {"probability": 60.9615, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 814.0, "high": 869.0, "low": 808.150024, "close": 865.299988, "volume": 1069251}, "trend_line": 710.985006, "activity_lines": {"activity_5": 823.426664, "activity_10": 813.643637, "activity_20": 786.258576, "activity_30": 757.662371}, "trend_signal": 1, "fair_value": 637.522645, "relative_strength": 26.919667, "rate_of_change": 1.583071829631881, "market_dynamics": 0.618587, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 863.5, "high": 876.5, "low": 803.599976, "close": 811.400024, "volume": 1372824}, "trend_line": 719.466673, "activity_lines": {"activity_5": 823.97334, "activity_10": 814.505459, "activity_20": 791.060244, "activity_30": 764.140759}, "trend_signal": 1, "fair_value": 640.742596, "relative_strength": 21.092624, "rate_of_change": 1.192945973321977, "market_dynamics": 0.590329, "expectation": {"probability": 67.2348, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 817.200012, "high": 832.549988, "low": 787.0, "close": 790.049988, "volume": 684014}, "trend_line": 728.463338, "activity_lines": {"activity_5": 815.093335, "activity_10": 810.754547, "activity_20": 793.413576, "activity_30": 768.694521}, "trend_signal": 1, "fair_value": 643.457276, "relative_strength": 17.155782, "rate_of_change": 1.2504630634920328, "market_dynamics": 0.222692, "expectation": {"probability": 64.0794, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 790.0, "high": 851.950012, "low": 752.400024, "close": 802.0, "volume": 3087580}, "trend_line": 736.256671, "activity_lines": {"activity_5": 809.933333, "activity_10": 809.774546, "activity_20": 796.42929, "activity_30": 773.438822}, "trend_signal": 1, "fair_value": 646.288396, "relative_strength": 21.305668, "rate_of_change": 1.0698318767004251, "market_dynamics": 0.050078, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 805.0, "high": 820.0, "low": 768.0, "close": 787.950012, "volume": 622943}, "trend_line": 743.628339, "activity_lines": {"activity_5": 800.400004, "activity_10": 805.847276, "activity_20": 797.712385, "activity_30": 776.773876}, "trend_signal": 1, "fair_value": 648.773687, "relative_strength": 17.24004, "rate_of_change": 1.0012361572205026, "market_dynamics": -0.469124, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 786.0, "high": 836.75, "low": 768.900024, "close": 825.299988, "volume": 587279}, "trend_line": 750.755005, "activity_lines": {"activity_5": 805.053333, "activity_10": 809.285455, "activity_20": 802.085717, "activity_30": 782.043015}, "trend_signal": 1, "fair_value": 651.817244, "relative_strength": 20.39208, "rate_of_change": 0.9583639603600422, "market_dynamics": -0.626524, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 830.0, "high": 849.400024, "low": 780.0, "close": 783.549988, "volume": 651907}, "trend_line": 756.061672, "activity_lines": {"activity_5": 798.456661, "activity_10": 805.103634, "activity_20": 801.944763, "activity_30": 784.158821}, "trend_signal": 1, "fair_value": 654.050003, "relative_strength": 14.614794, "rate_of_change": 0.7068440389551665, "market_dynamics": -0.665984, "expectation": {"probability": 62.6394, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 777.0, "high": 843.400024, "low": 772.599976, "close": 810.299988, "volume": 930015}, "trend_line": 760.773338, "activity_lines": {"activity_5": 802.633325, "activity_10": 805.661814, "activity_20": 803.827857, "activity_30": 787.658067}, "trend_signal": 1, "fair_value": 656.654169, "relative_strength": 17.47268, "rate_of_change": 0.6231854059651264, "market_dynamics": -0.806732, "expectation": {"probability": 55.4257, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 807.099976, "high": 818.950012, "low": 760.0, "close": 764.900024, "volume": 784599}, "trend_line": 764.091673, "activity_lines": {"activity_5": 790.326668, "activity_10": 797.525455, "activity_20": 800.996192, "activity_30": 787.924305}, "trend_signal": 1, "fair_value": 658.428691, "relative_strength": 12.159942, "rate_of_change": 0.43617919217879425, "market_dynamics": -0.812814, "expectation": {"probability": 61.8487, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 747.0, "high": 770.0, "low": 718.549988, "close": 751.25, "volume": 753300}, "trend_line": 767.386672, "activity_lines": {"activity_5": 775.943335, "activity_10": 787.666364, "activity_20": 796.708573, "activity_30": 787.09581}, "trend_signal": 1, "fair_value": 659.925809, "relative_strength": 12.99566, "rate_of_change": 0.43123084787235494, "market_dynamics": -0.863414, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 720.049988, "high": 768.0, "low": 715.0, "close": 727.099976, "volume": 581971}, "trend_line": 769.115004, "activity_lines": {"activity_5": 755.956661, "activity_10": 774.557269, "activity_20": 789.947856, "activity_30": 784.496668}, "trend_signal": 0, "fair_value": 660.992066, "relative_strength": 15.004731, "rate_of_change": 0.22522309326738257, "market_dynamics": -0.863414, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 732.450012, "high": 767.650024, "low": 715.049988, "close": 751.599976, "volume": 430871}, "trend_line": 770.02667, "activity_lines": {"activity_5": 750.683321, "activity_10": 768.415446, "activity_20": 785.717377, "activity_30": 783.366666}, "trend_signal": 0, "fair_value": 662.407814, "relative_strength": 18.595394, "rate_of_change": 0.11853441881364837, "market_dynamics": -0.899198, "expectation": {"probability": 25.9928, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 750.0, "high": 801.400024, "low": 706.0, "close": 788.0, "volume": 931168}, "trend_line": 773.288336, "activity_lines": {"activity_5": 759.673324, "activity_10": 769.979084, "activity_20": 785.046901, "activity_30": 784.526236}, "trend_signal": 0, "fair_value": 664.340002, "relative_strength": 25.045009, "rate_of_change": 0.42357831580041133, "market_dynamics": -0.850215, "expectation": {"probability": 39.7237, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 780.099976, "high": 802.0, "low": 741.900024, "close": 784.25, "volume": 530245}, "trend_line": 775.458335, "activity_lines": {"activity_5": 768.899992, "activity_10": 770.898176, "activity_20": 784.185711, "activity_30": 785.23344}, "trend_signal": 0, "fair_value": 666.15682, "relative_strength": 24.056557, "rate_of_change": 0.2806196471583758, "market_dynamics": -0.831622, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 800.0, "high": 828.0, "low": 764.049988, "close": 821.400024, "volume": 1475988}, "trend_line": 779.841669, "activity_lines": {"activity_5": 789.220003, "activity_10": 778.894545, "activity_20": 786.844285, "activity_30": 788.19742}, "trend_signal": 0, "fair_value": 668.473883, "relative_strength": 21.872697, "rate_of_change": 0.5652571907683461, "market_dynamics": -0.659689, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 813.099976, "high": 909.549988, "low": 792.700012, "close": 893.849976, "volume": 1305138}, "trend_line": 785.893335, "activity_lines": {"activity_5": 829.01333, "activity_10": 799.45545, "activity_20": 796.394044, "activity_30": 795.552794}, "trend_signal": 1, "fair_value": 671.788237, "relative_strength": 29.755693, "rate_of_change": 0.776012136894413, "market_dynamics": -0.200131, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 892.0, "high": 944.5, "low": 870.400024, "close": 891.150024, "volume": 1784826}, "trend_line": 793.145003, "activity_lines": {"activity_5": 856.790006, "activity_10": 818.279092, "activity_20": 805.352618, "activity_30": 802.343549}, "trend_signal": 1, "fair_value": 674.967393, "relative_strength": 30.430599, "rate_of_change": 0.922729291246629, "market_dynamics": 0.267601, "expectation": {"probability": 57.565, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 899.0, "high": 947.700012, "low": 892.0, "close": 899.200012, "volume": 1181540}, "trend_line": 798.845003, "activity_lines": {"activity_5": 877.946675, "activity_10": 836.610003, "activity_20": 814.533096, "activity_30": 809.185807}, "trend_signal": 1, "fair_value": 678.170717, "relative_strength": 29.609181, "rate_of_change": 0.7186579980256202, "market_dynamics": 0.739129, "expectation": {"probability": 53.6026, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 904.0, "high": 976.0, "low": 877.549988, "close": 965.549988, "volume": 1230029}, "trend_line": 806.625002, "activity_lines": {"activity_5": 913.806669, "activity_10": 865.388182, "activity_20": 829.494047, "activity_30": 819.940967}, "trend_signal": 1, "fair_value": 682.218312, "relative_strength": 36.357486, "rate_of_change": 0.9739059480603617, "market_dynamics": 1.148753, "expectation": {"probability": 54.8832, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 952.0, "high": 1063.800049, "low": 906.599976, "close": 1050.349976, "volume": 3794221}, "trend_line": 817.806667, "activity_lines": {"activity_5": 965.846659, "activity_10": 905.93636, "activity_20": 851.774521, "activity_30": 835.665159}, "trend_signal": 1, "fair_value": 687.331252, "relative_strength": 49.264345, "rate_of_change": 1.3862284174523953, "market_dynamics": 1.312982, "expectation": {"probability": 56.3207, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1049.900024, "high": 1194.400024, "low": 1044.300049, "close": 1110.949951, "volume": 6377897}, "trend_line": 829.223332, "activity_lines": {"activity_5": 1022.823311, "activity_10": 952.064534, "activity_20": 878.700945, "activity_30": 854.577629}, "trend_signal": 1, "fair_value": 693.134248, "relative_strength": 54.730452, "rate_of_change": 1.396010262655401, "market_dynamics": 1.444353, "expectation": {"probability": 57.6693, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1116.449951, "high": 1173.800049, "low": 1099.800049, "close": 1120.650024, "volume": 980966}, "trend_line": 840.871665, "activity_lines": {"activity_5": 1068.559989, "activity_10": 992.977267, "activity_20": 905.381424, "activity_30": 873.379351}, "trend_signal": 1, "fair_value": 698.911488, "relative_strength": 54.620374, "rate_of_change": 1.4047280811437635, "market_dynamics": 1.509453, "expectation": {"probability": 58.9372, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/23acda38-6e7c-427c-86b4-766df8a3608a/", "share_image": "https://sharemaestro.com/terminal/23acda38-6e7c-427c-86b4-766df8a3608a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}