{"ticker": {"uuid": "23b00cce-d49d-473d-9bfa-45de8ad00388", "symbol": "009140", "name": "Kyungin Electronics Co., Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 009140 rose 21.89%, moving from 21,700.00 to 26,450.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -37.40 and has softened across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is negative at 42.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26,450.00"}, {"label": "12-Week Change", "value": "21.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.40"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27400.0, "high": 28250.0, "low": 24650.0, "close": 26450.0, "volume": 43757}, "trend_line": 21695.532031, "activity_lines": {"activity_5": 26083.333333, "activity_10": 24889.090909, "activity_20": 23577.047619, "activity_30": 22716.387189}, "trend_signal": 1, "fair_value": 20924.642553, "relative_strength": -37.404474, "rate_of_change": 0.9912091113968523, "market_dynamics": 1.390286, "expectation": {"probability": 42.2705, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24873.20152, "high": 25439.572938, "low": 24495.618142, "close": 24967.595703, "volume": 11467}, "trend_line": 23157.728516, "activity_lines": {"activity_5": 24734.752995, "activity_10": 24215.864098, "activity_20": 23521.996271, "activity_30": 23321.318074}, "trend_signal": 1, "fair_value": 24915.108411, "relative_strength": -2.947292, "rate_of_change": 0.22677621769568607, "market_dynamics": 1.411146, "expectation": {"probability": 47.5976, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24873.200713, "high": 25203.584783, "low": 23693.256898, "close": 23976.443359, "volume": 12315}, "trend_line": 23183.289128, "activity_lines": {"activity_5": 24552.255338, "activity_10": 24256.196768, "activity_20": 23598.63643, "activity_30": 23374.138386}, "trend_signal": 1, "fair_value": 24948.099897, "relative_strength": -6.219915, "rate_of_change": 0.11037616224899148, "market_dynamics": 1.265881, "expectation": {"probability": 54.5999, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24165.234714, "high": 24542.816865, "low": 23834.850646, "close": 24401.220703, "volume": 16349}, "trend_line": 23227.660221, "activity_lines": {"activity_5": 24467.298828, "activity_10": 24340.294176, "activity_20": 23710.337547, "activity_30": 23452.714617}, "trend_signal": 1, "fair_value": 24996.997972, "relative_strength": -2.517191, "rate_of_change": 0.19139257054948258, "market_dynamics": 1.186514, "expectation": {"probability": 50.08, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24731.607996, "high": 26430.726103, "low": 24401.22392, "close": 25675.5625, "volume": 41411}, "trend_line": 23281.950781, "activity_lines": {"activity_5": 24848.027734, "activity_10": 24624.338956, "activity_20": 23938.010528, "activity_30": 23610.643796}, "trend_signal": 1, "fair_value": 25054.064904, "relative_strength": 2.780849, "rate_of_change": 0.23373236685681104, "market_dynamics": 1.198356, "expectation": {"probability": 47.3942, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25675.560955, "high": 25675.560955, "low": 23693.257813, "close": 23693.257813, "volume": 27124}, "trend_line": 23316.676693, "activity_lines": {"activity_5": 24486.178906, "activity_10": 24511.922798, "activity_20": 23963.182766, "activity_30": 23637.179734}, "trend_signal": 1, "fair_value": 25099.889598, "relative_strength": -3.608224, "rate_of_change": 0.14915379010396723, "market_dynamics": 0.963264, "expectation": {"probability": 56.9962, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23693.255672, "high": 25297.979767, "low": 23504.46479, "close": 23834.849609, "volume": 19855}, "trend_line": 23337.517513, "activity_lines": {"activity_5": 24250.190104, "activity_10": 24412.37848, "activity_20": 23994.647889, "activity_30": 23670.610244}, "trend_signal": 1, "fair_value": 25144.571139, "relative_strength": -6.634651, "rate_of_change": 0.08938160559671153, "market_dynamics": 0.79657, "expectation": {"probability": 51.6675, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23976.441544, "high": 24306.826497, "low": 23032.488656, "close": 23504.466797, "volume": 13458}, "trend_line": 23361.299284, "activity_lines": {"activity_5": 23979.590104, "activity_10": 24245.899432, "activity_20": 23990.827214, "activity_30": 23681.381166}, "trend_signal": 1, "fair_value": 25188.306716, "relative_strength": -7.097395, "rate_of_change": 0.10190360215800282, "market_dynamics": 0.471018, "expectation": {"probability": 57.4973, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23504.467261, "high": 23740.455888, "low": 21758.150304, "close": 23268.476563, "volume": 21624}, "trend_line": 23375.458594, "activity_lines": {"activity_5": 23661.791797, "activity_10": 24033.080469, "activity_20": 23963.857022, "activity_30": 23675.392603}, "trend_signal": 1, "fair_value": 25230.529535, "relative_strength": -7.76133, "rate_of_change": 0.06061011345245131, "market_dynamics": -0.01513, "expectation": {"probability": 61.0774, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23315.674613, "high": 23646.059135, "low": 21994.137762, "close": 22088.533203, "volume": 12682}, "trend_line": 23342.420182, "activity_lines": {"activity_5": 23026.195313, "activity_10": 23637.477557, "activity_20": 23820.915262, "activity_30": 23592.365159}, "trend_signal": 0, "fair_value": 25271.048033, "relative_strength": -11.94395, "rate_of_change": -0.14133802708999404, "market_dynamics": -0.3918, "expectation": {"probability": 56.0248, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22182.928777, "high": 22749.301427, "low": 20436.613906, "close": 22371.720703, "volume": 31559}, "trend_line": 23323.541081, "activity_lines": {"activity_5": 22724.129948, "activity_10": 23336.270313, "activity_20": 23705.617997, "activity_30": 23529.739386}, "trend_signal": 0, "fair_value": 25311.331042, "relative_strength": -10.144794, "rate_of_change": -0.08087893565792492, "market_dynamics": -0.61297, "expectation": {"probability": 53.6347, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22277.325692, "high": 22371.720452, "low": 20766.999081, "close": 21522.162109, "volume": 14498}, "trend_line": 23259.037565, "activity_lines": {"activity_5": 22226.980859, "activity_10": 22926.079297, "activity_20": 23505.589621, "activity_30": 23413.521388}, "trend_signal": 0, "fair_value": 25335.328263, "relative_strength": -10.235758, "rate_of_change": -0.276559703245692, "market_dynamics": -0.842459, "expectation": {"probability": 55.1225, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21474.963475, "high": 22371.720703, "low": 21050.182237, "close": 22371.720703, "volume": 11756}, "trend_line": 23243.305013, "activity_lines": {"activity_5": 22167.197135, "activity_10": 22732.997727, "activity_20": 23389.168592, "activity_30": 23356.275139}, "trend_signal": 0, "fair_value": 25368.287009, "relative_strength": -7.002522, "rate_of_change": -0.06764059757860265, "market_dynamics": -0.98709, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22371.720191, "high": 22418.917913, "low": 21144.577673, "close": 21238.974609, "volume": 21800}, "trend_line": 23175.654948, "activity_lines": {"activity_5": 21805.347786, "activity_10": 22363.139098, "activity_20": 23163.74322, "activity_30": 23226.9635}, "trend_signal": 0, "fair_value": 25392.812688, "relative_strength": -12.894487, "rate_of_change": -0.29105183175183086, "market_dynamics": -0.967135, "expectation": {"probability": 54.758, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21333.369989, "high": 22088.535386, "low": 21002.985419, "close": 21097.380859, "volume": 26343}, "trend_line": 23119.017643, "activity_lines": {"activity_5": 21531.600651, "activity_10": 22025.031534, "activity_20": 22931.57527, "activity_30": 23092.8813}, "trend_signal": 0, "fair_value": 25405.590833, "relative_strength": -12.573844, "rate_of_change": -0.24438275909388205, "market_dynamics": -1.05508, "expectation": {"probability": 53.9946, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21380.567316, "high": 21758.149078, "low": 20719.799416, "close": 21002.986328, "volume": 19322}, "trend_line": 23079.686263, "activity_lines": {"activity_5": 21292.465495, "activity_10": 21753.000994, "activity_20": 22702.778683, "activity_30": 22956.363151}, "trend_signal": 0, "fair_value": 25409.56071, "relative_strength": -14.394113, "rate_of_change": -0.17012565415775105, "market_dynamics": -1.050537, "expectation": {"probability": 53.1118, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21002.986654, "high": 27280.283788, "low": 21002.986654, "close": 21710.951172, "volume": 755009}, "trend_line": 23035.635026, "activity_lines": {"activity_5": 21380.567578, "activity_10": 21658.605362, "activity_20": 22550.846866, "activity_30": 22868.057661}, "trend_signal": 0, "fair_value": 25429.787635, "relative_strength": -7.898507, "rate_of_change": -0.19086583976065583, "market_dynamics": -0.870426, "expectation": {"probability": 50.8018, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21474.962158, "high": 21663.753034, "low": 20200.626716, "close": 20625.40625, "volume": 41906}, "trend_line": 22944.386133, "activity_lines": {"activity_5": 21094.235417, "activity_10": 21405.454261, "activity_20": 22303.84561, "activity_30": 22712.559031}, "trend_signal": 0, "fair_value": 25445.106733, "relative_strength": -10.444344, "rate_of_change": -0.3961205883710546, "market_dynamics": -0.894002, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20531.007529, "high": 20531.007529, "low": 19303.869272, "close": 20295.021484, "volume": 32590}, "trend_line": 22870.443034, "activity_lines": {"activity_5": 20814.195963, "activity_10": 21144.579758, "activity_20": 22038.189937, "activity_30": 22541.632279}, "trend_signal": 0, "fair_value": 25452.741549, "relative_strength": -9.364889, "rate_of_change": -0.32227098415873784, "market_dynamics": -0.965531, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20578.206776, "high": 20861.393107, "low": 20011.834112, "close": 20342.220703, "volume": 22583}, "trend_line": 22807.512826, "activity_lines": {"activity_5": 20612.819792, "activity_10": 20946.349751, "activity_20": 21799.504529, "activity_30": 22378.521161}, "trend_signal": 0, "fair_value": 25458.921099, "relative_strength": -10.495344, "rate_of_change": -0.2751595494081481, "market_dynamics": -1.011138, "expectation": {"probability": 49.5317, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20342.219209, "high": 20531.009054, "low": 19256.670756, "close": 19775.845703, "volume": 32976}, "trend_line": 22747.729036, "activity_lines": {"activity_5": 20272.995963, "activity_10": 20676.893608, "activity_20": 21526.431975, "activity_30": 22182.929734}, "trend_signal": 0, "fair_value": 25440.962127, "relative_strength": -9.624257, "rate_of_change": -0.26212323305961555, "market_dynamics": -1.253938, "expectation": {"probability": 51.9193, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19445.461521, "high": 20436.612878, "low": 19020.681951, "close": 19587.054688, "volume": 18924}, "trend_line": 22664.346419, "activity_lines": {"activity_5": 19952.051172, "activity_10": 20420.309553, "activity_20": 21259.652437, "activity_30": 21979.01526}, "trend_signal": 0, "fair_value": 25419.449194, "relative_strength": -7.398839, "rate_of_change": -0.3665535881319845, "market_dynamics": -1.302946, "expectation": {"probability": 51.2634, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19587.054688, "high": 20483.811002, "low": 18860.209201, "close": 20436.613281, "volume": 126822}, "trend_line": 22607.70918, "activity_lines": {"activity_5": 20055.885677, "activity_10": 20353.374467, "activity_20": 21099.404864, "activity_30": 21835.290541}, "trend_signal": 0, "fair_value": 25404.554024, "relative_strength": -5.828027, "rate_of_change": -0.2498957523545417, "market_dynamics": -1.180736, "expectation": {"probability": 48.7355, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20436.614891, "high": 20861.391986, "low": 20247.823991, "close": 20719.798828, "volume": 15585}, "trend_line": 22543.205534, "activity_lines": {"activity_5": 20266.701562, "activity_10": 20373.111435, "activity_20": 20982.983677, "activity_30": 21713.489873}, "trend_signal": 0, "fair_value": 25397.333559, "relative_strength": -5.997922, "rate_of_change": -0.2853170371506036, "market_dynamics": -0.953185, "expectation": {"probability": 49.4283, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20625.405213, "high": 20719.80066, "low": 19870.239471, "close": 20342.220703, "volume": 17807}, "trend_line": 22431.504297, "activity_lines": {"activity_5": 20323.339583, "activity_10": 20333.637393, "activity_20": 20848.13325, "activity_30": 21571.490852}, "trend_signal": 0, "fair_value": 25390.036471, "relative_strength": -9.721151, "rate_of_change": -0.49549846330208747, "market_dynamics": -0.753964, "expectation": {"probability": 51.8173, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20342.217437, "high": 20531.011615, "low": 19775.847969, "close": 20342.220703, "volume": 19335}, "trend_line": 22343.401953, "activity_lines": {"activity_5": 20379.977604, "activity_10": 20307.893537, "activity_20": 20738.679687, "activity_30": 21436.698362}, "trend_signal": 0, "fair_value": 25388.305802, "relative_strength": -10.441194, "rate_of_change": -0.39276163931538843, "market_dynamics": -0.469374, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20153.428297, "high": 21663.755491, "low": 19162.275636, "close": 20106.228516, "volume": 37697}, "trend_line": 22231.700651, "activity_lines": {"activity_5": 20320.193229, "activity_10": 20251.25593, "activity_20": 20622.707998, "activity_30": 21292.364592}, "trend_signal": 0, "fair_value": 25379.202975, "relative_strength": -11.42961, "rate_of_change": -0.49992969841820983, "market_dynamics": -0.351453, "expectation": {"probability": 50.1599, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19964.636719, "high": 20672.60256, "low": 19823.043224, "close": 19964.636719, "volume": 13305}, "trend_line": 22119.999414, "activity_lines": {"activity_5": 20178.6, "activity_10": 20198.051136, "activity_20": 20511.006715, "activity_30": 21146.102403}, "trend_signal": 0, "fair_value": 25374.173002, "relative_strength": -12.212675, "rate_of_change": -0.5024412605833332, "market_dynamics": -0.29291, "expectation": {"probability": 49.2503, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19964.635357, "high": 20247.821674, "low": 19398.263672, "close": 19870.240234, "volume": 17637}, "trend_line": 21948.514323, "activity_lines": {"activity_5": 20037.00638, "activity_10": 20139.697337, "activity_20": 20407.171624, "activity_30": 21000.956649}, "trend_signal": 0, "fair_value": 25360.920711, "relative_strength": -13.803293, "rate_of_change": -0.7752490756915092, "market_dynamics": -0.201407, "expectation": {"probability": 48.5663, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19728.648897, "high": 20672.604798, "low": 19587.053601, "close": 20342.220703, "volume": 14224}, "trend_line": 21811.641016, "activity_lines": {"activity_5": 20109.376823, "activity_10": 20174.881463, "activity_20": 20364.469131, "activity_30": 20897.324803}, "trend_signal": 0, "fair_value": 25351.86581, "relative_strength": -12.597697, "rate_of_change": -0.6236108056597139, "market_dynamics": -0.091797, "expectation": {"probability": 46.9856, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20342.220703, "high": 20678.057267, "low": 20106.232064, "close": 20438.171875, "volume": 7425}, "trend_line": 21663.806771, "activity_lines": {"activity_5": 20213.73099, "activity_10": 20227.511257, "activity_20": 20339.220619, "activity_30": 20808.71389}, "trend_signal": 0, "fair_value": 25334.563164, "relative_strength": -13.562481, "rate_of_change": -0.677776811435497, "market_dynamics": 0.011631, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20294.241087, "high": 21253.779044, "low": 20102.33337, "close": 20774.009766, "volume": 6938}, "trend_line": 21524.020573, "activity_lines": {"activity_5": 20423.634375, "activity_10": 20329.160192, "activity_20": 20355.164044, "activity_30": 20751.307632}, "trend_signal": 0, "fair_value": 25288.625063, "relative_strength": -9.114666, "rate_of_change": -0.6452522378805609, "market_dynamics": 0.204398, "expectation": {"probability": 46.935, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20438.172468, "high": 30897.142578, "low": 20342.217773, "close": 30897.142578, "volume": 624097}, "trend_line": 21754.710547, "activity_lines": {"activity_5": 23963.396615, "activity_10": 22249.797727, "activity_20": 21338.777985, "activity_30": 21356.025181}, "trend_signal": 0, "fair_value": 25319.716521, "relative_strength": 37.231669, "rate_of_change": 1.0717791930071723, "market_dynamics": 0.664542, "expectation": {"probability": 44.4913, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32624.312096, "high": 32624.312096, "low": 22741.065773, "close": 23076.904297, "volume": 1160076}, "trend_line": 21710.566667, "activity_lines": {"activity_5": 24167.579037, "activity_10": 22558.382315, "activity_20": 21537.010082, "activity_30": 21441.328003}, "trend_signal": 0, "fair_value": 25298.901993, "relative_strength": 4.769974, "rate_of_change": -0.20291642081207614, "market_dynamics": 0.914822, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23124.880007, "high": 24036.44116, "low": 22549.156853, "close": 23316.789063, "volume": 205500}, "trend_line": 21631.940885, "activity_lines": {"activity_5": 24237.945443, "activity_10": 22867.725852, "activity_20": 21749.3363, "activity_30": 21544.955255}, "trend_signal": 0, "fair_value": 25297.091622, "relative_strength": 5.562368, "rate_of_change": -0.3621544439902167, "market_dynamics": 1.126916, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23172.858533, "high": 23268.8103, "low": 20774.011059, "close": 22357.25, "volume": 102827}, "trend_line": 21587.407292, "activity_lines": {"activity_5": 23790.160938, "activity_10": 22948.524681, "activity_20": 21859.709236, "activity_30": 21591.749391}, "trend_signal": 1, "fair_value": 25255.973758, "relative_strength": -3.901686, "rate_of_change": -0.20586961307240143, "market_dynamics": 1.135697, "expectation": {"probability": 54.5215, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22261.294803, "high": 23316.789292, "low": 21445.686659, "close": 22309.273438, "volume": 35178}, "trend_line": 21536.554753, "activity_lines": {"activity_5": 23198.445703, "activity_10": 22983.963601, "activity_20": 21959.0641, "activity_30": 21638.3214}, "trend_signal": 1, "fair_value": 25209.515638, "relative_strength": -4.14279, "rate_of_change": -0.2355657551281982, "market_dynamics": 0.824984, "expectation": {"probability": 53.4699, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22309.270989, "high": 22645.110352, "low": 21445.688305, "close": 22309.273438, "volume": 24256}, "trend_line": 21496.714974, "activity_lines": {"activity_5": 22504.379558, "activity_10": 22979.347159, "activity_20": 22055.56981, "activity_30": 21688.174219}, "trend_signal": 1, "fair_value": 25162.761481, "relative_strength": -5.043055, "rate_of_change": -0.18498677925470935, "market_dynamics": 0.600497, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22309.272218, "high": 22453.203007, "low": 21013.895249, "close": 21445.6875, "volume": 33156}, "trend_line": 21435.955339, "activity_lines": {"activity_5": 22094.976042, "activity_10": 22775.085334, "activity_20": 22061.810826, "activity_30": 21684.882124}, "trend_signal": 1, "fair_value": 25122.6092, "relative_strength": -9.078217, "rate_of_change": -0.2826461395310238, "market_dynamics": 0.400495, "expectation": {"probability": 51.237, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21445.687752, "high": 21589.619676, "low": 20630.081023, "close": 21445.6875, "volume": 33805}, "trend_line": 21414.527148, "activity_lines": {"activity_5": 21794.320313, "activity_10": 22542.179013, "activity_20": 22062.57248, "activity_30": 21685.510005}, "trend_signal": 1, "fair_value": 25080.976725, "relative_strength": -7.90783, "rate_of_change": -0.09996377889915263, "market_dynamics": 0.254136, "expectation": {"probability": 46.5285, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21541.641729, "high": 21781.52638, "low": 20965.918817, "close": 21301.757813, "volume": 20591}, "trend_line": 21378.861719, "activity_lines": {"activity_5": 21570.428125, "activity_10": 22263.040625, "activity_20": 22044.37194, "activity_30": 21678.234564}, "trend_signal": 1, "fair_value": 25052.631586, "relative_strength": -9.53531, "rate_of_change": -0.1665478240705938, "market_dynamics": 0.118688, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21493.665057, "high": 21685.573269, "low": 20678.056757, "close": 20917.941406, "volume": 33491}, "trend_line": 21358.721029, "activity_lines": {"activity_5": 21288.963281, "activity_10": 21898.415874, "activity_20": 21982.351209, "activity_30": 21648.49777}, "trend_signal": 0, "fair_value": 25019.161734, "relative_strength": -10.43383, "rate_of_change": -0.0942084301059891, "market_dynamics": -0.03197, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20917.940918, "high": 21445.688126, "low": 20486.14856, "close": 21109.849609, "volume": 26802}, "trend_line": 21316.658659, "activity_lines": {"activity_5": 21164.223307, "activity_10": 21566.066584, "activity_20": 21932.269894, "activity_30": 21632.441549}, "trend_signal": 0, "fair_value": 24988.698292, "relative_strength": -12.057894, "rate_of_change": -0.19693299960652644, "market_dynamics": -0.147012, "expectation": {"probability": 48.9457, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21109.848021, "high": 21445.687752, "low": 20774.011821, "close": 21013.896484, "volume": 15793}, "trend_line": 21309.156055, "activity_lines": {"activity_5": 21087.460547, "activity_10": 21394.222053, "activity_20": 21869.844299, "activity_30": 21612.908506}, "trend_signal": 0, "fair_value": 24951.698956, "relative_strength": -12.150986, "rate_of_change": -0.03519596630982088, "market_dynamics": -0.262647, "expectation": {"probability": 49.7571, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21061.873417, "high": 22213.318493, "low": 20726.034889, "close": 21685.572266, "volume": 37833}, "trend_line": 21328.762435, "activity_lines": {"activity_5": 21263.375781, "activity_10": 21382.009624, "activity_20": 21869.987361, "activity_30": 21637.193422}, "trend_signal": 0, "fair_value": 24911.604204, "relative_strength": -8.077753, "rate_of_change": 0.09200918116792628, "market_dynamics": -0.327883, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21829.503573, "high": 21829.503573, "low": 20726.033801, "close": 21109.849609, "volume": 21426}, "trend_line": 21332.324544, "activity_lines": {"activity_5": 21231.391146, "activity_10": 21294.778835, "activity_20": 21808.902781, "activity_30": 21623.070014}, "trend_signal": 0, "fair_value": 24871.371407, "relative_strength": -9.248986, "rate_of_change": 0.016700964300456842, "market_dynamics": -0.384525, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21109.848021, "high": 21205.801876, "low": 20390.195426, "close": 20630.080078, "volume": 23728}, "trend_line": 21296.295508, "activity_lines": {"activity_5": 21052.277213, "activity_10": 21142.99723, "activity_20": 21698.470489, "activity_30": 21577.76392}, "trend_signal": 0, "fair_value": 24818.589856, "relative_strength": -7.957275, "rate_of_change": -0.1688940927449632, "market_dynamics": -0.547824, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20486.149287, "high": 21205.802985, "low": 20438.172356, "close": 20917.941406, "volume": 13593}, "trend_line": 21306.04668, "activity_lines": {"activity_5": 20988.307812, "activity_10": 21074.084837, "activity_20": 21612.959031, "activity_30": 21553.353978}, "trend_signal": 0, "fair_value": 24769.725849, "relative_strength": -8.671219, "rate_of_change": 0.045788113694877945, "market_dynamics": -0.65481, "expectation": {"probability": 48.3707, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21061.873417, "high": 23508.695443, "low": 20917.942619, "close": 23220.833984, "volume": 105273}, "trend_line": 21403.573763, "activity_lines": {"activity_5": 21704.763151, "activity_10": 21449.17713, "activity_20": 21742.231129, "activity_30": 21676.888642}, "trend_signal": 1, "fair_value": 24739.768567, "relative_strength": 0.772649, "rate_of_change": 0.4577436840573038, "market_dynamics": -0.397586, "expectation": {"probability": 43.2186, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23172.857055, "high": 23748.582007, "low": 21781.525153, "close": 22069.386719, "volume": 130361}, "trend_line": 21461.145964, "activity_lines": {"activity_5": 21890.273568, "activity_10": 21582.639986, "activity_20": 21745.886375, "activity_30": 21719.844317}, "trend_signal": 1, "fair_value": 24699.765838, "relative_strength": -5.735515, "rate_of_change": 0.268984056763096, "market_dynamics": -0.178678, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22069.386719, "high": 22357.248779, "low": 21397.710801, "close": 21925.457031, "volume": 26235}, "trend_line": 21532.799675, "activity_lines": {"activity_5": 22002.219792, "activity_10": 21678.593821, "activity_20": 21727.609431, "activity_30": 21749.79987}, "trend_signal": 1, "fair_value": 24647.886957, "relative_strength": -5.865137, "rate_of_change": 0.33387644406405204, "market_dynamics": 0.090156, "expectation": {"probability": 46.3091, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22069.38659, "high": 28690.205078, "low": 21349.733757, "close": 24564.1875, "volume": 2047403}, "trend_line": 21698.704102, "activity_lines": {"activity_5": 22939.36901, "activity_10": 22242.976846, "activity_20": 21953.55784, "activity_30": 21945.373278}, "trend_signal": 1, "fair_value": 24609.962603, "relative_strength": 7.016558, "rate_of_change": 0.7704730899095281, "market_dynamics": 0.628608, "expectation": {"probability": 35.994, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24372.281889, "high": 25091.935882, "low": 22069.388777, "close": 22309.273438, "volume": 377294}, "trend_line": 21761.126107, "activity_lines": {"activity_5": 22862.60638, "activity_10": 22331.080114, "activity_20": 21946.704064, "activity_30": 21984.764848}, "trend_signal": 1, "fair_value": 24559.063877, "relative_strength": -0.678201, "rate_of_change": 0.2876761888939111, "market_dynamics": 0.611763, "expectation": {"probability": 46.4264, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22309.273438, "high": 22597.13503, "low": 21781.525153, "close": 22069.386719, "volume": 85673}, "trend_line": 21806.11237, "activity_lines": {"activity_5": 22613.126042, "activity_10": 22353.759908, "activity_20": 21957.898549, "activity_30": 22004.652629}, "trend_signal": 1, "fair_value": 24505.443247, "relative_strength": -4.564823, "rate_of_change": 0.20672764258062884, "market_dynamics": 0.602085, "expectation": {"probability": 45.2773, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22309.271357, "high": 22789.042382, "low": 21877.478647, "close": 22117.363281, "volume": 62537}, "trend_line": 21865.283789, "activity_lines": {"activity_5": 22456.401042, "activity_10": 22365.971982, "activity_20": 21978.459933, "activity_30": 22024.733333}, "trend_signal": 1, "fair_value": 24453.018279, "relative_strength": -5.358415, "rate_of_change": 0.2713524446540402, "market_dynamics": 0.656538, "expectation": {"probability": 39.1678, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22165.340574, "high": 22549.156494, "low": 21781.525153, "close": 22117.363281, "volume": 48581}, "trend_line": 21924.455208, "activity_lines": {"activity_5": 22296.477604, "activity_10": 22370.33331, "activity_20": 22004.732868, "activity_30": 22040.996526}, "trend_signal": 1, "fair_value": 24406.218099, "relative_strength": -5.905588, "rate_of_change": 0.2706181157811746, "market_dynamics": 0.401143, "expectation": {"probability": 42.365, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21925.456915, "high": 22117.364634, "low": 21205.802968, "close": 21685.572266, "volume": 45429}, "trend_line": 21977.1, "activity_lines": {"activity_5": 21979.830078, "activity_10": 22277.86875, "activity_20": 21991.025167, "activity_30": 22025.584724}, "trend_signal": 1, "fair_value": 24355.465858, "relative_strength": -7.714213, "rate_of_change": 0.2401190428703999, "market_dynamics": 0.263509, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21397.709965, "high": 21925.457171, "low": 21109.850084, "close": 21445.6875, "volume": 26597}, "trend_line": 22026.468359, "activity_lines": {"activity_5": 21775.128646, "activity_10": 22122.598011, "activity_20": 21957.441304, "activity_30": 21991.300046}, "trend_signal": 0, "fair_value": 24297.255083, "relative_strength": -10.402242, "rate_of_change": 0.2246354569074175, "market_dynamics": 0.145664, "expectation": {"probability": 46.9237, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21493.66443, "high": 21829.503798, "low": 21109.848876, "close": 21205.802734, "volume": 17554}, "trend_line": 22070.987109, "activity_lines": {"activity_5": 21548.038021, "activity_10": 21914.116477, "activity_20": 21905.123586, "activity_30": 21938.353877}, "trend_signal": 0, "fair_value": 24230.401605, "relative_strength": -10.905002, "rate_of_change": 0.20211478878234507, "market_dynamics": -0.01378, "expectation": {"probability": 49.5214, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21253.78088, "high": 21397.711677, "low": 19104.413241, "close": 20438.171875, "volume": 49920}, "trend_line": 22074.185482, "activity_lines": {"activity_5": 21122.642708, "activity_10": 21602.702628, "activity_20": 21780.840476, "activity_30": 21833.010958}, "trend_signal": 0, "fair_value": 24150.634302, "relative_strength": -11.895036, "rate_of_change": 0.014491300204217182, "market_dynamics": -0.240641, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20150.309323, "high": 20869.96633, "low": 19814.470834, "close": 20869.964844, "volume": 37456}, "trend_line": 22088.578581, "activity_lines": {"activity_5": 20953.124479, "activity_10": 21399.455043, "activity_20": 21702.478199, "activity_30": 21755.319304}, "trend_signal": 0, "fair_value": 24090.213191, "relative_strength": -7.666301, "rate_of_change": 0.06520330732808872, "market_dynamics": -0.403298, "expectation": {"probability": 47.5436, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20821.987913, "high": 21589.620057, "low": 20246.263916, "close": 20726.033203, "volume": 29193}, "trend_line": 22086.979362, "activity_lines": {"activity_5": 20818.788932, "activity_10": 21189.228835, "activity_20": 21612.464304, "activity_30": 21667.413151}, "trend_signal": 0, "fair_value": 24018.508, "relative_strength": -6.23256, "rate_of_change": -0.007240026759254503, "market_dynamics": -0.593873, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20342.219342, "high": 20630.079963, "low": 18806.956877, "close": 20390.195313, "volume": 69784}, "trend_line": 21736.747787, "activity_lines": {"activity_5": 20636.476693, "activity_10": 20987.725817, "activity_20": 21491.379697, "activity_30": 21557.943212}, "trend_signal": 0, "fair_value": 23977.214531, "relative_strength": -4.456091, "rate_of_change": -1.5856924990049166, "market_dynamics": -0.814546, "expectation": {"probability": 48.8984, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20198.287229, "high": 20965.919076, "low": 20054.356441, "close": 20821.988281, "volume": 17069}, "trend_line": 21661.583919, "activity_lines": {"activity_5": 20668.461589, "activity_10": 20899.62294, "activity_20": 21414.845154, "activity_30": 21498.92647}, "trend_signal": 0, "fair_value": 23948.75437, "relative_strength": -6.177259, "rate_of_change": -0.345791692191196, "market_dynamics": -0.881405, "expectation": {"probability": 47.0272, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20726.033939, "high": 20869.96473, "low": 20054.357528, "close": 20294.242188, "volume": 20361}, "trend_line": 21560.832357, "activity_lines": {"activity_5": 20550.11875, "activity_10": 20738.2462, "activity_20": 21288.962928, "activity_30": 21410.710875}, "trend_signal": 0, "fair_value": 23907.141865, "relative_strength": -8.413161, "rate_of_change": -0.465116320102655, "market_dynamics": -0.983283, "expectation": {"probability": 48.438, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20294.241336, "high": 20342.219491, "low": 19958.402464, "close": 20294.242188, "volume": 13432}, "trend_line": 21492.06543, "activity_lines": {"activity_5": 20441.371224, "activity_10": 20610.017117, "activity_20": 21169.706083, "activity_30": 21328.99538}, "trend_signal": 0, "fair_value": 23863.457081, "relative_strength": -7.324271, "rate_of_change": -0.31894374883757454, "market_dynamics": -1.074994, "expectation": {"probability": 46.3267, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20198.287957, "high": 20438.171875, "low": 19334.701793, "close": 19766.494141, "volume": 22512}, "trend_line": 21407.30612, "activity_lines": {"activity_5": 20195.089193, "activity_10": 20418.981499, "activity_20": 21004.071364, "activity_30": 21217.6682}, "trend_signal": 0, "fair_value": 23823.19823, "relative_strength": -5.006863, "rate_of_change": -0.3943748927996709, "market_dynamics": -1.095704, "expectation": {"probability": 47.5324, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19334.702626, "high": 20150.310802, "low": 19286.725697, "close": 19814.472656, "volume": 6666}, "trend_line": 21324.146094, "activity_lines": {"activity_5": 20028.769271, "activity_10": 20271.561577, "activity_20": 20847.118341, "activity_30": 21114.904751}, "trend_signal": 0, "fair_value": 23789.46378, "relative_strength": -5.843076, "rate_of_change": -0.3884656272668902, "market_dynamics": -1.200331, "expectation": {"probability": 45.9511, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19814.473497, "high": 20198.288964, "low": 19718.51963, "close": 19958.404297, "volume": 4724}, "trend_line": 21274.569987, "activity_lines": {"activity_5": 19948.808073, "activity_10": 20179.969496, "activity_20": 20709.127707, "activity_30": 21026.792377}, "trend_signal": 0, "fair_value": 23764.645095, "relative_strength": -5.602594, "rate_of_change": -0.23248812300132415, "market_dynamics": -1.258177, "expectation": {"probability": 46.8726, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20006.38123, "high": 20342.217031, "low": 19478.632575, "close": 20150.310547, "volume": 18761}, "trend_line": 21231.390755, "activity_lines": {"activity_5": 19990.387891, "activity_10": 20145.949432, "activity_20": 20604.949237, "activity_30": 20954.259509}, "trend_signal": 0, "fair_value": 23746.977401, "relative_strength": -6.555759, "rate_of_change": -0.2029617145088414, "market_dynamics": -1.187599, "expectation": {"probability": 47.8905, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20294.241336, "high": 20294.241336, "low": 19622.564204, "close": 19910.425781, "volume": 5476}, "trend_line": 21185.013021, "activity_lines": {"activity_5": 19961.601562, "activity_10": 20073.547798, "activity_20": 20487.063058, "activity_30": 20869.035963}, "trend_signal": 0, "fair_value": 23721.25909, "relative_strength": -4.638538, "rate_of_change": -0.21843945380299468, "market_dynamics": -1.137033, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19814.472288, "high": 20006.379149, "low": 19526.611068, "close": 19814.472656, "volume": 14292}, "trend_line": 21148.230729, "activity_lines": {"activity_5": 19926.41862, "activity_10": 20001.146307, "activity_20": 20369.633873, "activity_30": 20780.614004}, "trend_signal": 0, "fair_value": 23682.49195, "relative_strength": -5.946934, "rate_of_change": -0.1736241179721665, "market_dynamics": -1.055116, "expectation": {"probability": 48.5525, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19670.541753, "high": 19862.450705, "low": 19190.771244, "close": 19670.542969, "volume": 22100}, "trend_line": 21100.253841, "activity_lines": {"activity_5": 19840.060547, "activity_10": 19919.149609, "activity_20": 20261.114788, "activity_30": 20685.27931}, "trend_signal": 0, "fair_value": 23642.210099, "relative_strength": -6.353947, "rate_of_change": -0.2268600556462059, "market_dynamics": -0.977615, "expectation": {"probability": 47.6356, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19478.632575, "high": 20246.264407, "low": 19238.747938, "close": 19958.404297, "volume": 44450}, "trend_line": 21065.070768, "activity_lines": {"activity_5": 19859.251563, "activity_10": 19902.575923, "activity_20": 20192.576451, "activity_30": 20611.611597}, "trend_signal": 0, "fair_value": 23599.332895, "relative_strength": -4.418498, "rate_of_change": -0.1667424158264663, "market_dynamics": -0.775732, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19670.542332, "high": 20006.380859, "low": 19430.656008, "close": 19718.517578, "volume": 10288}, "trend_line": 20999.502279, "activity_lines": {"activity_5": 19798.480339, "activity_10": 19858.087997, "activity_20": 20111.244057, "activity_30": 20524.737198}, "trend_signal": 0, "fair_value": 23563.503155, "relative_strength": -3.848052, "rate_of_change": -0.311266407419843, "market_dynamics": -0.618642, "expectation": {"probability": 47.4775, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19814.472174, "high": 19910.426034, "low": 18567.071296, "close": 19574.587891, "volume": 14075}, "trend_line": 20948.326888, "activity_lines": {"activity_5": 19718.51875, "activity_10": 19797.898757, "activity_20": 20027.627149, "activity_30": 20432.807237}, "trend_signal": 0, "fair_value": 23516.685409, "relative_strength": -5.033766, "rate_of_change": -0.24369811398424085, "market_dynamics": -0.473522, "expectation": {"probability": 46.6529, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19574.587407, "high": 19910.425781, "low": 18711.002915, "close": 19910.425781, "volume": 75489}, "trend_line": 20924.338412, "activity_lines": {"activity_5": 19772.892318, "activity_10": 19811.855575, "activity_20": 19988.103255, "activity_30": 20365.845875}, "trend_signal": 0, "fair_value": 23463.731308, "relative_strength": 2.361969, "rate_of_change": -0.11451261061684187, "market_dynamics": -0.151724, "expectation": {"probability": 42.5447, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19574.587274, "high": 20486.149056, "low": 19574.587274, "close": 20054.355469, "volume": 44874}, "trend_line": 20895.552214, "activity_lines": {"activity_5": 19868.845573, "activity_10": 19849.364489, "activity_20": 19970.74003, "activity_30": 20309.717944}, "trend_signal": 0, "fair_value": 23419.988995, "relative_strength": -0.345256, "rate_of_change": -0.13757279887756388, "market_dynamics": -0.018098, "expectation": {"probability": 44.8108, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20246.264635, "high": 21061.872452, "low": 19526.609503, "close": 19766.494141, "volume": 114486}, "trend_line": 20780.407552, "activity_lines": {"activity_5": 19843.257552, "activity_10": 19830.173473, "activity_20": 19932.58683, "activity_30": 20236.875487}, "trend_signal": 0, "fair_value": 23371.440993, "relative_strength": 0.031982, "rate_of_change": -0.5510486672989287, "market_dynamics": 0.227894, "expectation": {"probability": 45.4299, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19766.495615, "high": 22069.386567, "low": 18499.903254, "close": 19766.494141, "volume": 429294}, "trend_line": 20703.644466, "activity_lines": {"activity_5": 19830.463542, "activity_10": 19814.471733, "activity_20": 19901.287482, "activity_30": 20171.461719}, "trend_signal": 0, "fair_value": 23318.452374, "relative_strength": 1.124121, "rate_of_change": -0.36940125359866194, "market_dynamics": 0.486859, "expectation": {"probability": 41.9011, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18806.955943, "high": 22021.410654, "low": 18806.955943, "close": 21493.664063, "volume": 275529}, "trend_line": 20689.251367, "activity_lines": {"activity_5": 20390.194401, "activity_10": 20119.779368, "activity_20": 20037.678972, "activity_30": 20222.430725}, "trend_signal": 0, "fair_value": 23288.673052, "relative_strength": 6.816727, "rate_of_change": -0.06951963951872087, "market_dynamics": 0.759067, "expectation": {"probability": 37.6728, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21925.455786, "high": 21925.455786, "low": 19181.176582, "close": 19382.679688, "volume": 83683}, "trend_line": 20516.53444, "activity_lines": {"activity_5": 20118.325391, "activity_10": 20012.485512, "activity_20": 19970.054334, "activity_30": 20138.135778}, "trend_signal": 0, "fair_value": 23193.258564, "relative_strength": -0.112176, "rate_of_change": -0.8348147737983896, "market_dynamics": 0.708179, "expectation": {"probability": 42.7917, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19334.703235, "high": 20006.380271, "low": 19286.726304, "close": 19769.001953, "volume": 31082}, "trend_line": 20431.858724, "activity_lines": {"activity_5": 20010.413542, "activity_10": 19983.282848, "activity_20": 19945.619215, "activity_30": 20089.907876}, "trend_signal": 0, "fair_value": 23100.540377, "relative_strength": 1.72555, "rate_of_change": -0.4127193910240034, "market_dynamics": 0.63805, "expectation": {"probability": 40.6457, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19769.001953, "high": 20305.938717, "low": 19476.12785, "close": 20159.5, "volume": 20787}, "trend_line": 20368.195833, "activity_lines": {"activity_5": 20051.691276, "activity_10": 20023.289666, "activity_20": 19961.33245, "activity_30": 20072.336345}, "trend_signal": 0, "fair_value": 23008.238319, "relative_strength": 2.108751, "rate_of_change": -0.3115863899607881, "market_dynamics": 0.599419, "expectation": {"probability": 40.8526, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20159.50151, "high": 20257.126215, "low": 19573.753282, "close": 20110.6875, "volume": 34735}, "trend_line": 20301.306641, "activity_lines": {"activity_5": 20050.497787, "activity_10": 20050.765199, "activity_20": 19975.551581, "activity_30": 20055.722904}, "trend_signal": 0, "fair_value": 22948.718637, "relative_strength": -0.121152, "rate_of_change": -0.32840018108835295, "market_dynamics": 0.36881, "expectation": {"probability": 43.2825, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19866.627102, "high": 20110.68886, "low": 19466.364635, "close": 19524.939453, "volume": 33833}, "trend_line": 20214.892513, "activity_lines": {"activity_5": 19831.108724, "activity_10": 19964.610725, "activity_20": 19934.859254, "activity_30": 20005.634699}, "trend_signal": 0, "fair_value": 22873.816093, "relative_strength": -2.956801, "rate_of_change": -0.4256579614707192, "market_dynamics": 0.34218, "expectation": {"probability": 42.9701, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19573.753011, "high": 19573.753011, "low": 18763.467542, "close": 19134.441406, "volume": 42173}, "trend_line": 20129.854818, "activity_lines": {"activity_5": 19612.801953, "activity_10": 19808.359304, "activity_20": 19860.639983, "activity_30": 19935.928175}, "trend_signal": 0, "fair_value": 22815.492313, "relative_strength": -4.966971, "rate_of_change": -0.42066854891913064, "market_dynamics": 0.212755, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19134.441406, "high": 19290.640928, "low": 18919.667064, "close": 19134.441406, "volume": 1335}, "trend_line": 20052.813281, "activity_lines": {"activity_5": 19411.044401, "activity_10": 19666.21669, "activity_20": 19789.430487, "activity_30": 19871.707955}, "trend_signal": 0, "fair_value": 22744.347832, "relative_strength": -4.013081, "rate_of_change": -0.38272276524871346, "market_dynamics": -0.026566, "expectation": {"probability": 44.4836, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19124.679558, "high": 19124.679558, "low": 18421.781688, "close": 18831.804688, "volume": 26266}, "trend_line": 19973.680013, "activity_lines": {"activity_5": 19150.711979, "activity_10": 19485.774929, "activity_20": 19692.636691, "activity_30": 19792.933207}, "trend_signal": 0, "fair_value": 22685.574857, "relative_strength": -5.461364, "rate_of_change": -0.39462426987726645, "market_dynamics": -0.334563, "expectation": {"probability": 45.0064, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18695.129958, "high": 18831.804537, "low": 18080.094351, "close": 18519.40625, "volume": 25878}, "trend_line": 19909.721159, "activity_lines": {"activity_5": 18874.759766, "activity_10": 19265.527805, "activity_20": 19571.455422, "activity_30": 19699.109094}, "trend_signal": 0, "fair_value": 22625.097494, "relative_strength": -9.228339, "rate_of_change": -0.3202156736183437, "market_dynamics": -0.586204, "expectation": {"probability": 44.6349, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18568.218905, "high": 18919.666306, "low": 18314.394817, "close": 18646.318359, "volume": 14433}, "trend_line": 19835.599609, "activity_lines": {"activity_5": 18747.197005, "activity_10": 19091.029936, "activity_20": 19470.127232, "activity_30": 19617.599236}, "trend_signal": 0, "fair_value": 22569.905975, "relative_strength": -10.5719, "rate_of_change": -0.37228823753010676, "market_dynamics": -0.757078, "expectation": {"probability": 42.7151, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18743.943218, "high": 18939.19262, "low": 17504.109485, "close": 18314.394531, "volume": 10286}, "trend_line": 19755.211654, "activity_lines": {"activity_5": 18567.567708, "activity_10": 18907.952202, "activity_20": 19343.206808, "activity_30": 19519.456972}, "trend_signal": 0, "fair_value": 22495.29372, "relative_strength": -7.739872, "rate_of_change": -0.4052711114592551, "market_dynamics": -0.913684, "expectation": {"probability": 44.4618, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18314.394686, "high": 18792.755741, "low": 17816.50869, "close": 18216.769531, "volume": 9764}, "trend_line": 19682.764128, "activity_lines": {"activity_5": 18410.066536, "activity_10": 18726.547834, "activity_20": 19214.131994, "activity_30": 19420.202642}, "trend_signal": 0, "fair_value": 22415.583333, "relative_strength": -9.143161, "rate_of_change": -0.3667261443150921, "market_dynamics": -0.999878, "expectation": {"probability": 44.103, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18207.00751, "high": 18265.582489, "low": 17670.07135, "close": 18011.757813, "volume": 10126}, "trend_line": 19589.089779, "activity_lines": {"activity_5": 18245.40625, "activity_10": 18536.091016, "activity_20": 19072.454985, "activity_30": 19312.395783}, "trend_signal": 0, "fair_value": 22334.856934, "relative_strength": -10.084022, "rate_of_change": -0.47592070092807426, "market_dynamics": -1.036346, "expectation": {"probability": 43.6828, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18070.331732, "high": 18646.3173, "low": 17933.657154, "close": 18343.681641, "volume": 7137}, "trend_line": 19524.071094, "activity_lines": {"activity_5": 18246.057031, "activity_10": 18445.033842, "activity_20": 18971.659515, "activity_30": 19232.046871}, "trend_signal": 0, "fair_value": 22253.872997, "relative_strength": -10.924332, "rate_of_change": -0.33191274190648923, "market_dynamics": -1.11884, "expectation": {"probability": 42.0357, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18343.68134, "high": 18734.179838, "low": 18070.332177, "close": 18314.394531, "volume": 14340}, "trend_line": 19458.076172, "activity_lines": {"activity_5": 18248.660417, "activity_10": 18380.779119, "activity_20": 18874.621633, "activity_30": 19154.003222}, "trend_signal": 0, "fair_value": 22181.645984, "relative_strength": -7.994615, "rate_of_change": -0.3380182426209211, "market_dynamics": -1.064482, "expectation": {"probability": 43.8009, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18548.692292, "high": 18646.317154, "low": 17777.457192, "close": 18509.642578, "volume": 20836}, "trend_line": 19416.18112, "activity_lines": {"activity_5": 18338.47474, "activity_10": 18374.033949, "activity_20": 18802.179725, "activity_30": 19092.813958}, "trend_signal": 0, "fair_value": 22117.826297, "relative_strength": -3.407701, "rate_of_change": -0.21530932261580132, "market_dynamics": -0.974546, "expectation": {"probability": 42.1018, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18509.642877, "high": 18831.805439, "low": 17865.319866, "close": 18822.042969, "volume": 17079}, "trend_line": 19383.10013, "activity_lines": {"activity_5": 18519.40599, "activity_10": 18435.448828, "activity_20": 18766.160631, "activity_30": 19054.482464}, "trend_signal": 0, "fair_value": 22061.972293, "relative_strength": -0.424045, "rate_of_change": -0.17037845802708604, "market_dynamics": -0.810456, "expectation": {"probability": 42.586, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18626.792668, "high": 19134.442179, "low": 18597.504815, "close": 18890.378906, "volume": 23391}, "trend_line": 19347.499284, "activity_lines": {"activity_5": 18682.764323, "activity_10": 18514.968395, "activity_20": 18742.517876, "activity_30": 19022.693998}, "trend_signal": 0, "fair_value": 22001.487705, "relative_strength": -2.017185, "rate_of_change": -0.18366951499619347, "market_dynamics": -0.506826, "expectation": {"probability": 43.2217, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18900.141376, "high": 19183.252998, "low": 18558.454936, "close": 19056.341797, "volume": 7784}, "trend_line": 19311.033659, "activity_lines": {"activity_5": 18842.86888, "activity_10": 18623.598047, "activity_20": 18738.853088, "activity_30": 19003.909644}, "trend_signal": 0, "fair_value": 21947.731934, "relative_strength": -3.503844, "rate_of_change": -0.18847720041089278, "market_dynamics": -0.152364, "expectation": {"probability": 44.014, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19290.640171, "high": 19290.640171, "low": 18656.079633, "close": 18870.855469, "volume": 9039}, "trend_line": 19276.381315, "activity_lines": {"activity_5": 18893.633984, "activity_10": 18688.740448, "activity_20": 18720.904613, "activity_30": 18975.511051}, "trend_signal": 0, "fair_value": 21894.27792, "relative_strength": -4.638489, "rate_of_change": -0.17944323753923969, "market_dynamics": 0.180455, "expectation": {"probability": 43.0118, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18841.568188, "high": 19271.116602, "low": 18812.280777, "close": 18948.955078, "volume": 9676}, "trend_line": 19247.530729, "activity_lines": {"activity_5": 18933.334896, "activity_10": 18764.000284, "activity_20": 18722.883761, "activity_30": 18954.386778}, "trend_signal": 0, "fair_value": 21852.356295, "relative_strength": -4.718183, "rate_of_change": -0.14966806024712878, "market_dynamics": 0.463869, "expectation": {"probability": 42.6219, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19066.104872, "high": 19290.640018, "low": 18675.60443, "close": 18939.191406, "volume": 12473}, "trend_line": 19223.152344, "activity_lines": {"activity_5": 18940.49375, "activity_10": 18825.947443, "activity_20": 18725.998391, "activity_30": 18934.493918}, "trend_signal": 0, "fair_value": 21808.583158, "relative_strength": -6.370051, "rate_of_change": -0.12665720784261117, "market_dynamics": 0.684663, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19251.591804, "high": 19427.315054, "low": 18831.805587, "close": 19241.828125, "volume": 17479}, "trend_line": 19199.266471, "activity_lines": {"activity_5": 19040.721615, "activity_10": 18929.784517, "activity_20": 18761.887044, "activity_30": 18935.698807}, "trend_signal": 0, "fair_value": 21767.346317, "relative_strength": -3.182477, "rate_of_change": -0.1242557545846772, "market_dynamics": 0.804554, "expectation": {"probability": 41.1946, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19017.292069, "high": 19329.690956, "low": 18822.041618, "close": 19310.166016, "volume": 6068}, "trend_line": 19185.654753, "activity_lines": {"activity_5": 19140.298828, "activity_10": 19023.681747, "activity_20": 18808.653934, "activity_30": 18942.853616}, "trend_signal": 0, "fair_value": 21728.932767, "relative_strength": -6.335035, "rate_of_change": -0.07089707318016687, "market_dynamics": 0.869322, "expectation": {"probability": 41.6444, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19310.166016, "high": 20061.876508, "low": 19114.916601, "close": 19915.439453, "volume": 8658}, "trend_line": 19197.016471, "activity_lines": {"activity_5": 19424.71224, "activity_10": 19210.05625, "activity_20": 18916.87792, "activity_30": 18989.9365}, "trend_signal": 0, "fair_value": 21702.151242, "relative_strength": -7.089046, "rate_of_change": 0.05921986060039736, "market_dynamics": 0.984932, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19964.250605, "high": 20305.937962, "low": 19671.377401, "close": 19817.814453, "volume": 16259}, "trend_line": 19193.929427, "activity_lines": {"activity_5": 19606.945052, "activity_10": 19349.570845, "activity_20": 19013.944764, "activity_30": 19029.987983}, "trend_signal": 0, "fair_value": 21683.390425, "relative_strength": -9.915525, "rate_of_change": -0.016080853004753762, "market_dynamics": 1.095097, "expectation": {"probability": 44.3644, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19915.439748, "high": 20305.937046, "low": 19476.127119, "close": 20159.5, "volume": 17882}, "trend_line": 19197.434245, "activity_lines": {"activity_5": 19845.149089, "activity_10": 19527.425142, "activity_20": 19140.29893, "activity_30": 19092.282859}, "trend_signal": 0, "fair_value": 21670.695913, "relative_strength": -11.936767, "rate_of_change": 0.01826003379522195, "market_dynamics": 1.218102, "expectation": {"probability": 42.7404, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19817.814602, "high": 20403.56159, "low": 19720.188714, "close": 19817.814453, "volume": 11215}, "trend_line": 19199.144922, "activity_lines": {"activity_5": 19888.104036, "activity_10": 19618.837393, "activity_20": 19229.230385, "activity_30": 19132.307388}, "trend_signal": 0, "fair_value": 21651.636944, "relative_strength": -14.11939, "rate_of_change": 0.008910966841543792, "market_dynamics": 1.24256, "expectation": {"probability": 44.4087, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20013.063706, "high": 20354.749395, "low": 19524.940201, "close": 20159.5, "volume": 13435}, "trend_line": 19212.245117, "activity_lines": {"activity_5": 20006.555078, "activity_10": 19755.511825, "activity_20": 19346.008036, "activity_30": 19194.26578}, "trend_signal": 0, "fair_value": 21628.805151, "relative_strength": -12.392146, "rate_of_change": 0.06823322107948551, "market_dynamics": 1.290186, "expectation": {"probability": 42.1691, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20159.5, "high": 20940.497896, "low": 19515.177434, "close": 20891.685547, "volume": 44072}, "trend_line": 19192.179167, "activity_lines": {"activity_5": 20312.445703, "activity_10": 20005.25348, "activity_20": 19524.707673, "activity_30": 19302.616776}, "trend_signal": 1, "fair_value": 21615.437325, "relative_strength": -12.494948, "rate_of_change": -0.1044435456543533, "market_dynamics": 1.399828, "expectation": {"probability": 39.0857, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20794.061589, "high": 21379.809803, "low": 20110.68869, "close": 20842.873047, "volume": 45202}, "trend_line": 19240.852279, "activity_lines": {"activity_5": 20536.982422, "activity_10": 20209.37777, "activity_20": 19688.066276, "activity_30": 19409.113155}, "trend_signal": 1, "fair_value": 21596.091647, "relative_strength": -12.863823, "rate_of_change": 0.25360909554080974, "market_dynamics": 1.435259, "expectation": {"probability": 44.0538, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20794.062057, "high": 21379.809348, "low": 20208.3128, "close": 20305.9375, "volume": 17385}, "trend_line": 19258.75013, "activity_lines": {"activity_5": 20514.203385, "activity_10": 20281.442543, "activity_20": 19788.247786, "activity_30": 19477.828331}, "trend_signal": 1, "fair_value": 21567.340971, "relative_strength": -15.040487, "rate_of_change": 0.0930200530645711, "market_dynamics": 1.466573, "expectation": {"probability": 43.4694, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20061.876339, "high": 20891.685851, "low": 19817.81475, "close": 19915.439453, "volume": 14575}, "trend_line": 19250.614779, "activity_lines": {"activity_5": 20351.495833, "activity_10": 20257.657741, "activity_20": 19841.290588, "activity_30": 19520.195384}, "trend_signal": 1, "fair_value": 21531.316607, "relative_strength": -14.327429, "rate_of_change": -0.04224236227733233, "market_dynamics": 1.261231, "expectation": {"probability": 42.7926, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19915.438995, "high": 20403.5625, "low": 19524.940201, "close": 20013.064453, "volume": 14006}, "trend_line": 19247.360677, "activity_lines": {"activity_5": 20214.821615, "activity_10": 20239.375462, "activity_20": 19894.565858, "activity_30": 19569.385685}, "trend_signal": 1, "fair_value": 21495.023588, "relative_strength": -15.981158, "rate_of_change": -0.01690388612185405, "market_dynamics": 0.979017, "expectation": {"probability": 38.1593, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20257.124545, "high": 20403.561743, "low": 19817.81519, "close": 20061.876953, "volume": 6215}, "trend_line": 19265.258594, "activity_lines": {"activity_5": 20104.180599, "activity_10": 20217.18821, "activity_20": 19944.540495, "activity_30": 19621.935123}, "trend_signal": 1, "fair_value": 21457.25452, "relative_strength": -15.857702, "rate_of_change": 0.09298894170661992, "market_dynamics": 0.637339, "expectation": {"probability": 39.0127, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20208.313713, "high": 20305.938417, "low": 19622.565344, "close": 20013.064453, "volume": 12853}, "trend_line": 19294.546029, "activity_lines": {"activity_5": 20032.589323, "activity_10": 20183.463459, "activity_20": 19981.544978, "activity_30": 19670.180662}, "trend_signal": 1, "fair_value": 21424.539363, "relative_strength": -14.287712, "rate_of_change": 0.1520220185838737, "market_dynamics": 0.377658, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20013.063706, "high": 20403.562048, "low": 19573.752846, "close": 20257.125, "volume": 15477}, "trend_line": 19331.968815, "activity_lines": {"activity_5": 20097.672135, "activity_10": 20190.563352, "activity_20": 20034.63417, "activity_30": 19732.282531}, "trend_signal": 1, "fair_value": 21395.475786, "relative_strength": -13.435013, "rate_of_change": 0.19395525525064, "market_dynamics": 0.271012, "expectation": {"probability": 39.3628, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20257.126364, "high": 20647.623331, "low": 19720.190047, "close": 20110.6875, "volume": 200047}, "trend_line": 19374.598242, "activity_lines": {"activity_5": 20117.196615, "activity_10": 20169.263246, "activity_20": 20066.943211, "activity_30": 19782.522446}, "trend_signal": 1, "fair_value": 21366.96428, "relative_strength": -14.237616, "rate_of_change": 0.22051259966301495, "market_dynamics": 0.201633, "expectation": {"probability": 44.0075, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20159.500451, "high": 20696.436298, "low": 19866.625758, "close": 20257.125, "volume": 8041}, "trend_line": 19432.522201, "activity_lines": {"activity_5": 20172.517057, "activity_10": 20169.263175, "activity_20": 20107.387686, "activity_30": 19839.459656}, "trend_signal": 1, "fair_value": 21341.478566, "relative_strength": -18.085614, "rate_of_change": 0.29896856841363006, "market_dynamics": 0.066659, "expectation": {"probability": 39.5407, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20061.875602, "high": 20403.562048, "low": 19915.438257, "close": 20208.3125, "volume": 4603}, "trend_line": 19484.588672, "activity_lines": {"activity_5": 20195.295964, "activity_10": 20158.613104, "activity_20": 20137.465337, "activity_30": 19889.510643}, "trend_signal": 1, "fair_value": 21318.661521, "relative_strength": -19.070684, "rate_of_change": 0.26793470482860204, "market_dynamics": -0.038474, "expectation": {"probability": 45.5155, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20061.876953, "high": 20452.375624, "low": 19817.815044, "close": 20061.876953, "volume": 15211}, "trend_line": 19542.838086, "activity_lines": {"activity_5": 20159.500651, "activity_10": 20133.763352, "activity_20": 20147.227902, "activity_30": 19926.755049}, "trend_signal": 1, "fair_value": 21291.626052, "relative_strength": -17.886733, "rate_of_change": 0.2989512120607627, "market_dynamics": -0.192131, "expectation": {"probability": 45.1184, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20061.876805, "high": 21184.559336, "low": 19817.81475, "close": 20794.060547, "volume": 34084}, "trend_line": 19628.747786, "activity_lines": {"activity_5": 20364.51237, "activity_10": 20256.23782, "activity_20": 20221.42261, "activity_30": 20007.479078}, "trend_signal": 1, "fair_value": 21269.582232, "relative_strength": -18.391544, "rate_of_change": 0.43959684679342304, "market_dynamics": -0.20564, "expectation": {"probability": 40.7565, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20989.310552, "high": 20989.310552, "low": 20354.75, "close": 20354.75, "volume": 4451}, "trend_line": 19706.847526, "activity_lines": {"activity_5": 20387.291536, "activity_10": 20289.962678, "activity_20": 20244.945508, "activity_30": 20054.317931}, "trend_signal": 1, "fair_value": 21250.983586, "relative_strength": -21.052545, "rate_of_change": 0.39788447460568677, "market_dynamics": -0.231039, "expectation": {"probability": 45.241, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20110.6875, "high": 20452.37485, "low": 19964.252248, "close": 20061.876953, "volume": 10770}, "trend_line": 19764.120703, "activity_lines": {"activity_5": 20296.175521, "activity_10": 20262.450426, "activity_20": 20235.276107, "activity_30": 20077.223055}, "trend_signal": 1, "fair_value": 21231.998335, "relative_strength": -24.60557, "rate_of_change": 0.290625768147018, "market_dynamics": -0.330314, "expectation": {"probability": 44.7695, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20257.126065, "high": 20257.126065, "low": 19573.752551, "close": 19866.626953, "volume": 12559}, "trend_line": 19815.861784, "activity_lines": {"activity_5": 20152.992708, "activity_10": 20198.550675, "activity_20": 20203.431892, "activity_30": 20083.836362}, "trend_signal": 1, "fair_value": 21214.444874, "relative_strength": -28.468908, "rate_of_change": 0.26179298223040265, "market_dynamics": -0.456478, "expectation": {"probability": 43.9092, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19964.251355, "high": 20305.938717, "low": 19769.001953, "close": 20061.876953, "volume": 14041}, "trend_line": 19867.60293, "activity_lines": {"activity_5": 20097.672266, "activity_10": 20173.700923, "activity_20": 20190.415355, "activity_30": 20099.708308}, "trend_signal": 1, "fair_value": 21195.757762, "relative_strength": -30.135998, "rate_of_change": 0.2611097441231542, "market_dynamics": -0.703377, "expectation": {"probability": 39.886, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20305.938114, "high": 20305.938114, "low": 18851.329624, "close": 19339.453125, "volume": 20135}, "trend_line": 19884.849935, "activity_lines": {"activity_5": 19801.54388, "activity_10": 20016.613885, "activity_20": 20107.434347, "activity_30": 20065.634127}, "trend_signal": 0, "fair_value": 21169.756348, "relative_strength": -29.499384, "rate_of_change": 0.08680969244636219, "market_dynamics": -0.915383, "expectation": {"probability": 46.7648, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19222.302892, "high": 19915.439304, "low": 19085.628315, "close": 19866.626953, "volume": 7544}, "trend_line": 19917.391536, "activity_lines": {"activity_5": 19778.113932, "activity_10": 19972.061577, "activity_20": 20078.565355, "activity_30": 20064.458451}, "trend_signal": 0, "fair_value": 21148.326873, "relative_strength": -27.965222, "rate_of_change": 0.16365022168320836, "market_dynamics": -0.952523, "expectation": {"probability": 43.9742, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19817.814002, "high": 20110.689306, "low": 19524.940348, "close": 20013.064453, "volume": 13326}, "trend_line": 19949.282292, "activity_lines": {"activity_5": 19836.038021, "activity_10": 19958.571733, "activity_20": 20063.410352, "activity_30": 20070.630897}, "trend_signal": 0, "fair_value": 21128.730569, "relative_strength": -23.851388, "rate_of_change": 0.16011512321962065, "market_dynamics": -0.857132, "expectation": {"probability": 43.9813, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19817.814453, "high": 20696.436298, "low": 19720.189303, "close": 19915.439453, "volume": 18196}, "trend_line": 19984.101758, "activity_lines": {"activity_5": 19864.674609, "activity_10": 19931.769354, "activity_20": 20039.655041, "activity_30": 20068.447488}, "trend_signal": 0, "fair_value": 21102.247196, "relative_strength": -25.008635, "rate_of_change": 0.17453994329392003, "market_dynamics": -0.840757, "expectation": {"probability": 47.8113, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20013.064305, "high": 20696.436603, "low": 19769.002545, "close": 19964.251953, "volume": 23585}, "trend_line": 20017.944987, "activity_lines": {"activity_5": 19906.327864, "activity_10": 19919.166939, "activity_20": 20025.197331, "activity_30": 20067.166856}, "trend_signal": 0, "fair_value": 21085.021372, "relative_strength": -27.32931, "rate_of_change": 0.16935076397141635, "market_dynamics": -0.703747, "expectation": {"probability": 44.9322, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20013.062803, "high": 20501.18705, "low": 19866.625758, "close": 20354.75, "volume": 12299}, "trend_line": 20065.130273, "activity_lines": {"activity_5": 20084.655469, "activity_10": 19979.339169, "activity_20": 20052.113821, "activity_30": 20088.896211}, "trend_signal": 0, "fair_value": 21066.720891, "relative_strength": -26.311823, "rate_of_change": 0.23571493492785023, "market_dynamics": -0.4889, "expectation": {"probability": 44.0013, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20403.562048, "high": 20598.812053, "low": 19964.250605, "close": 20452.375, "volume": 13309}, "trend_line": 20105.481836, "activity_lines": {"activity_5": 20227.838281, "activity_10": 20065.248864, "activity_20": 20088.095489, "activity_30": 20113.879742}, "trend_signal": 0, "fair_value": 21051.729617, "relative_strength": -22.590297, "rate_of_change": 0.20110292059403154, "market_dynamics": -0.289069, "expectation": {"probability": 44.7578, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20452.375444, "high": 21672.682824, "low": 20208.3128, "close": 20550.0, "volume": 36112}, "trend_line": 20146.809635, "activity_lines": {"activity_5": 20364.512891, "activity_10": 20167.133558, "activity_20": 20130.817941, "activity_30": 20142.558333}, "trend_signal": 0, "fair_value": 21037.02643, "relative_strength": -23.550293, "rate_of_change": 0.205554879694565, "market_dynamics": 0.069517, "expectation": {"probability": 43.9324, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21050.0, "high": 21050.0, "low": 20050.0, "close": 20450.0, "volume": 12069}, "trend_line": 20164.62832, "activity_lines": {"activity_5": 20432.058464, "activity_10": 20241.96147, "activity_20": 20161.459747, "activity_30": 20162.119002}, "trend_signal": 0, "fair_value": 21020.169471, "relative_strength": -26.334949, "rate_of_change": 0.08844420194968684, "market_dynamics": 0.321521, "expectation": {"probability": 45.8743, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20450.0, "high": 20500.0, "low": 19700.0, "close": 20000.0, "volume": 11789}, "trend_line": 20170.701172, "activity_lines": {"activity_5": 20313.966667, "activity_10": 20224.364418, "activity_20": 20147.396205, "activity_30": 20151.49782}, "trend_signal": 0, "fair_value": 21001.335537, "relative_strength": -31.56001, "rate_of_change": 0.030116359714787683, "market_dynamics": 0.233071, "expectation": {"probability": 47.1605, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20200.0, "high": 20200.0, "low": 19490.0, "close": 19790.0, "volume": 12965}, "trend_line": 20158.384505, "activity_lines": {"activity_5": 20123.491667, "activity_10": 20169.710582, "activity_20": 20113.394875, "activity_30": 20126.936454}, "trend_signal": 0, "fair_value": 20977.827411, "relative_strength": -35.123465, "rate_of_change": -0.06106216583633964, "market_dynamics": 0.054582, "expectation": {"probability": 46.455, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19780.0, "high": 20300.0, "low": 18600.0, "close": 19820.0, "volume": 16324}, "trend_line": 20158.457357, "activity_lines": {"activity_5": 19980.666667, "activity_10": 20112.319531, "activity_20": 20084.475093, "activity_30": 20105.105196}, "trend_signal": 0, "fair_value": 20958.444737, "relative_strength": -36.275078, "rate_of_change": 0.00036139800775920644, "market_dynamics": -0.233162, "expectation": {"probability": 45.3655, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20000.0, "high": 20700.0, "low": 19830.0, "close": 20450.0, "volume": 25514}, "trend_line": 20168.14069, "activity_lines": {"activity_5": 20090.0, "activity_10": 20170.321697, "activity_20": 20116.939537, "activity_30": 20123.914398}, "trend_signal": 0, "fair_value": 20940.377579, "relative_strength": -36.475574, "rate_of_change": 0.04803608147445038, "market_dynamics": -0.113054, "expectation": {"probability": 44.5253, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20450.0, "high": 20750.0, "low": 19960.0, "close": 20450.0, "volume": 13952}, "trend_line": 20153.417839, "activity_lines": {"activity_5": 20206.0, "activity_10": 20220.379581, "activity_20": 20148.485528, "activity_30": 20142.09887}, "trend_signal": 0, "fair_value": 20925.335912, "relative_strength": -34.078159, "rate_of_change": -0.07300053696719143, "market_dynamics": 0.097963, "expectation": {"probability": 44.4486, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20450.0, "high": 20700.0, "low": 19960.0, "close": 20600.0, "volume": 15553}, "trend_line": 20145.32207, "activity_lines": {"activity_5": 20372.0, "activity_10": 20287.990909, "activity_20": 20193.166341, "activity_30": 20170.910622}, "trend_signal": 1, "fair_value": 20915.18894, "relative_strength": -37.966717, "rate_of_change": -0.0401706999015156, "market_dynamics": 0.463802, "expectation": {"probability": 39.7878, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20550.0, "high": 20900.0, "low": 20300.0, "close": 20700.0, "volume": 7942}, "trend_line": 20158.457487, "activity_lines": {"activity_5": 20531.333333, "activity_10": 20362.225, "activity_20": 20244.808473, "activity_30": 20206.696295}, "trend_signal": 1, "fair_value": 20900.237092, "relative_strength": -40.241873, "rate_of_change": 0.06520331099378313, "market_dynamics": 0.770802, "expectation": {"probability": 39.8144, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21000.0, "high": 22600.0, "low": 20700.0, "close": 21800.0, "volume": 58704}, "trend_line": 20221.276172, "activity_lines": {"activity_5": 20996.666667, "activity_10": 20630.181818, "activity_20": 20401.660417, "activity_30": 20312.602264}, "trend_signal": 1, "fair_value": 20890.218675, "relative_strength": -40.74206, "rate_of_change": 0.3116244635310672, "market_dynamics": 0.964744, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21750.0, "high": 21950.0, "low": 20000.0, "close": 20950.0, "volume": 17435}, "trend_line": 20252.507357, "activity_lines": {"activity_5": 21046.666667, "activity_10": 20719.090909, "activity_20": 20470.677837, "activity_30": 20359.616704}, "trend_signal": 1, "fair_value": 20880.197428, "relative_strength": -35.625306, "rate_of_change": 0.15444715127941386, "market_dynamics": 1.082346, "expectation": {"probability": 41.6723, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21050.0, "high": 22050.0, "low": 20350.0, "close": 21700.0, "volume": 17367}, "trend_line": 20307.111458, "activity_lines": {"activity_5": 21313.333333, "activity_10": 20937.090909, "activity_20": 20606.894671, "activity_30": 20453.003327}, "trend_signal": 1, "fair_value": 20876.799179, "relative_strength": -31.441149, "rate_of_change": 0.26961649754013134, "market_dynamics": 1.193893, "expectation": {"probability": 37.7127, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21400.0, "high": 23500.0, "low": 21400.0, "close": 22900.0, "volume": 30812}, "trend_line": 20403.342643, "activity_lines": {"activity_5": 21896.666667, "activity_10": 21350.545455, "activity_20": 20848.666871, "activity_30": 20620.286458}, "trend_signal": 1, "fair_value": 20885.328926, "relative_strength": -30.639833, "rate_of_change": 0.47387923781789365, "market_dynamics": 1.405032, "expectation": {"probability": 38.796, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22500.0, "high": 22800.0, "low": 22050.0, "close": 22600.0, "volume": 14804}, "trend_line": 20481.438477, "activity_lines": {"activity_5": 22226.666667, "activity_10": 21656.727273, "activity_20": 21048.352772, "activity_30": 20762.006288}, "trend_signal": 1, "fair_value": 20888.60756, "relative_strength": -26.49641, "rate_of_change": 0.3827599985279517, "market_dynamics": 1.333603, "expectation": {"probability": 42.979, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22150.0, "high": 22900.0, "low": 21600.0, "close": 22400.0, "volume": 17294}, "trend_line": 20557.748893, "activity_lines": {"activity_5": 22363.333333, "activity_10": 21875.454545, "activity_20": 21213.464639, "activity_30": 20885.784451}, "trend_signal": 1, "fair_value": 20890.301595, "relative_strength": -25.465338, "rate_of_change": 0.37258328357011844, "market_dynamics": 1.395073, "expectation": {"probability": 42.2581, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22650.0, "high": 23000.0, "low": 22050.0, "close": 22700.0, "volume": 19273}, "trend_line": 20639.17806, "activity_lines": {"activity_5": 22560.0, "activity_10": 22101.818182, "activity_20": 21395.084254, "activity_30": 21023.994199}, "trend_signal": 1, "fair_value": 20890.590645, "relative_strength": -29.741758, "rate_of_change": 0.3960996285333819, "market_dynamics": 1.367339, "expectation": {"probability": 38.5976, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22750.0, "high": 23400.0, "low": 22350.0, "close": 23350.0, "volume": 15008}, "trend_line": 20743.900977, "activity_lines": {"activity_5": 22856.666667, "activity_10": 22405.454545, "activity_20": 21625.8137, "activity_30": 21198.885937}, "trend_signal": 1, "fair_value": 20888.390274, "relative_strength": -30.690151, "rate_of_change": 0.5073986798096494, "market_dynamics": 1.293037, "expectation": {"probability": 39.7132, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23300.0, "high": 24000.0, "low": 22600.0, "close": 23050.0, "volume": 16484}, "trend_line": 20843.505078, "activity_lines": {"activity_5": 22943.333333, "activity_10": 22601.818182, "activity_20": 21811.616667, "activity_30": 21347.66652}, "trend_signal": 1, "fair_value": 20888.805076, "relative_strength": -33.657998, "rate_of_change": 0.4801608969809207, "market_dynamics": 1.303159, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23350.0, "high": 23400.0, "low": 22800.0, "close": 22800.0, "volume": 13694}, "trend_line": 20910.369727, "activity_lines": {"activity_5": 22936.666667, "activity_10": 22708.181818, "activity_20": 21958.916071, "activity_30": 21473.891998}, "trend_signal": 1, "fair_value": 20884.591822, "relative_strength": -34.68616, "rate_of_change": 0.32079368968790883, "market_dynamics": 1.247963, "expectation": {"probability": 42.4708, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23300.0, "high": 23700.0, "low": 22900.0, "close": 23150.0, "volume": 14980}, "trend_line": 21003.544727, "activity_lines": {"activity_5": 23033.333333, "activity_10": 22840.0, "activity_20": 22127.904762, "activity_30": 21618.384274}, "trend_signal": 1, "fair_value": 20883.52981, "relative_strength": -40.716819, "rate_of_change": 0.44559231240990127, "market_dynamics": 1.17864, "expectation": {"probability": 39.7804, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23400.0, "high": 35000.0, "low": 23400.0, "close": 27300.0, "volume": 519417}, "trend_line": 21244.815495, "activity_lines": {"activity_5": 24463.333333, "activity_10": 23701.818182, "activity_20": 22679.285714, "activity_30": 22024.607195}, "trend_signal": 1, "fair_value": 20898.178573, "relative_strength": -29.110852, "rate_of_change": 1.1487145200297815, "market_dynamics": 1.263247, "expectation": {"probability": 40.2676, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27300.0, "high": 28000.0, "low": 25100.0, "close": 27000.0, "volume": 60669}, "trend_line": 21482.594596, "activity_lines": {"activity_5": 25486.666667, "activity_10": 24393.636364, "activity_20": 23169.952381, "activity_30": 22395.909421}, "trend_signal": 1, "fair_value": 20914.534856, "relative_strength": -32.044437, "rate_of_change": 1.119233542206859, "market_dynamics": 1.302472, "expectation": {"probability": 43.7046, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27400.0, "high": 28250.0, "low": 24650.0, "close": 26450.0, "volume": 43757}, "trend_line": 21695.532031, "activity_lines": {"activity_5": 26083.333333, "activity_10": 24889.090909, "activity_20": 23577.047619, "activity_30": 22716.387189}, "trend_signal": 1, "fair_value": 20924.642553, "relative_strength": -37.404474, "rate_of_change": 0.9912091113968523, "market_dynamics": 1.390286, "expectation": {"probability": 42.2705, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/23b00cce-d49d-473d-9bfa-45de8ad00388/", "share_image": "https://sharemaestro.com/terminal/23b00cce-d49d-473d-9bfa-45de8ad00388/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}