{"ticker": {"uuid": "23b2deca-7585-4dd8-b7f3-344aedb205b4", "symbol": "4170", "name": "Kaizen Platform, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4170 fell 19.63%, moving from 163.00 to 131.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.36 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Expectation is undecided at 47.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "131.00"}, {"label": "12-Week Change", "value": "-19.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.36"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 138.0, "high": 139.0, "low": 128.0, "close": 131.0, "volume": 505900}, "trend_line": 173.7, "activity_lines": {"activity_5": 145.4, "activity_10": 155.072727, "activity_20": 163.071429, "activity_30": 168.030108}, "trend_signal": 0, "fair_value": 216.564103, "relative_strength": -48.3577, "rate_of_change": -0.8750235892619809, "market_dynamics": -1.438356, "expectation": {"probability": 47.1744, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 350.0, "high": 360.0, "low": 333.0, "close": 338.0, "volume": 1109300}, "trend_line": 384.433333, "activity_lines": {"activity_5": 335.866667, "activity_10": 344.745455, "activity_20": 365.952381, "activity_30": 373.131183}, "trend_signal": 0, "fair_value": 834.155039, "relative_strength": -30.271696, "rate_of_change": -1.821741889995961, "market_dynamics": -0.722204, "expectation": {"probability": 39.9597, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 340.0, "high": 355.0, "low": 324.0, "close": 344.0, "volume": 1074100}, "trend_line": 381.533333, "activity_lines": {"activity_5": 337.8, "activity_10": 342.981818, "activity_20": 362.590476, "activity_30": 370.522581}, "trend_signal": 0, "fair_value": 830.384615, "relative_strength": -31.558048, "rate_of_change": -0.7543570629969221, "market_dynamics": -0.667314, "expectation": {"probability": 37.2244, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 346.0, "high": 366.0, "low": 329.0, "close": 333.0, "volume": 1484500}, "trend_line": 377.733333, "activity_lines": {"activity_5": 337.4, "activity_10": 339.836364, "activity_20": 358.419048, "activity_30": 367.391398}, "trend_signal": 0, "fair_value": 826.587786, "relative_strength": -31.353767, "rate_of_change": -0.9959811296487721, "market_dynamics": -0.559125, "expectation": {"probability": 40.2838, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 335.0, "high": 352.0, "low": 327.0, "close": 348.0, "volume": 1090800}, "trend_line": 374.566667, "activity_lines": {"activity_5": 341.466667, "activity_10": 340.345455, "activity_20": 355.952381, "activity_30": 365.473118}, "trend_signal": 0, "fair_value": 822.962121, "relative_strength": -28.713575, "rate_of_change": -0.8383337458862865, "market_dynamics": -0.496224, "expectation": {"probability": 37.4262, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 350.0, "high": 360.0, "low": 332.0, "close": 341.0, "volume": 926600}, "trend_line": 371.533333, "activity_lines": {"activity_5": 341.466667, "activity_10": 339.981818, "activity_20": 352.957143, "activity_30": 363.307527}, "trend_signal": 0, "fair_value": 819.338346, "relative_strength": -27.952546, "rate_of_change": -0.8098248635669356, "market_dynamics": -0.376946, "expectation": {"probability": 40.5937, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 340.0, "high": 358.0, "low": 335.0, "close": 344.0, "volume": 867500}, "trend_line": 369.6, "activity_lines": {"activity_5": 342.533333, "activity_10": 340.472727, "activity_20": 350.585714, "activity_30": 361.531183}, "trend_signal": 0, "fair_value": 815.791045, "relative_strength": -26.903132, "rate_of_change": -0.5203659613496925, "market_dynamics": -0.254565, "expectation": {"probability": 37.6185, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 344.0, "high": 363.0, "low": 342.0, "close": 349.0, "volume": 670600}, "trend_line": 369.733333, "activity_lines": {"activity_5": 344.866667, "activity_10": 342.090909, "activity_20": 348.919048, "activity_30": 360.202151}, "trend_signal": 0, "fair_value": 812.333333, "relative_strength": -25.206765, "rate_of_change": 0.03607494588744406, "market_dynamics": -0.093536, "expectation": {"probability": 38.2797, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 349.0, "high": 358.0, "low": 340.0, "close": 347.0, "volume": 699500}, "trend_line": 369.266667, "activity_lines": {"activity_5": 346.2, "activity_10": 343.618182, "activity_20": 347.457143, "activity_30": 358.735484}, "trend_signal": 0, "fair_value": 808.911765, "relative_strength": -26.270951, "rate_of_change": -0.12621691320431527, "market_dynamics": 0.057949, "expectation": {"probability": 42.4689, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 349.0, "high": 358.0, "low": 334.0, "close": 340.0, "volume": 500000}, "trend_line": 368.933333, "activity_lines": {"activity_5": 344.266667, "activity_10": 343.472727, "activity_20": 345.661905, "activity_30": 356.847312}, "trend_signal": 0, "fair_value": 805.489051, "relative_strength": -26.078216, "rate_of_change": -0.09026918208135461, "market_dynamics": 0.191454, "expectation": {"probability": 42.1255, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 335.0, "high": 340.0, "low": 322.0, "close": 327.0, "volume": 468600}, "trend_line": 368.066667, "activity_lines": {"activity_5": 338.533333, "activity_10": 340.636364, "activity_20": 342.980952, "activity_30": 354.141935}, "trend_signal": 0, "fair_value": 802.021739, "relative_strength": -29.146988, "rate_of_change": -0.2349112759621558, "market_dynamics": 0.182527, "expectation": {"probability": 41.6286, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 328.0, "high": 334.0, "low": 284.0, "close": 296.0, "volume": 1340700}, "trend_line": 365.166667, "activity_lines": {"activity_5": 323.4, "activity_10": 332.436364, "activity_20": 337.785714, "activity_30": 349.492473}, "trend_signal": 0, "fair_value": 798.381295, "relative_strength": -33.134631, "rate_of_change": -0.7879007419055357, "market_dynamics": 0.075953, "expectation": {"probability": 41.1433, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 293.0, "high": 314.0, "low": 293.0, "close": 308.0, "volume": 388300}, "trend_line": 362.3, "activity_lines": {"activity_5": 315.466667, "activity_10": 327.181818, "activity_20": 334.233333, "activity_30": 345.804301}, "trend_signal": 0, "fair_value": 794.878571, "relative_strength": -30.243096, "rate_of_change": -0.7850297573847304, "market_dynamics": -0.100699, "expectation": {"probability": 37.6261, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 309.0, "high": 319.0, "low": 306.0, "close": 310.0, "volume": 261200}, "trend_line": 359.6, "activity_lines": {"activity_5": 310.933333, "activity_10": 322.945455, "activity_20": 331.204762, "activity_30": 342.430108}, "trend_signal": 0, "fair_value": 791.439716, "relative_strength": -31.293766, "rate_of_change": -0.7452387524151225, "market_dynamics": -0.264662, "expectation": {"probability": 38.1301, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 310.0, "high": 313.0, "low": 298.0, "close": 300.0, "volume": 363400}, "trend_line": 357.033333, "activity_lines": {"activity_5": 305.533333, "activity_10": 317.309091, "activity_20": 327.57619, "activity_30": 338.584946}, "trend_signal": 0, "fair_value": 787.978873, "relative_strength": -32.18117, "rate_of_change": -0.7137561179087862, "market_dynamics": -0.475629, "expectation": {"probability": 41.0166, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 300.0, "high": 304.0, "low": 294.0, "close": 300.0, "volume": 298100}, "trend_line": 353.3, "activity_lines": {"activity_5": 302.8, "activity_10": 312.545455, "activity_20": 324.280952, "activity_30": 334.905376}, "trend_signal": 0, "fair_value": 784.566434, "relative_strength": -33.20136, "rate_of_change": -1.045653908174455, "market_dynamics": -0.62688, "expectation": {"probability": 39.1886, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 297.0, "high": 306.0, "low": 286.0, "close": 300.0, "volume": 503600}, "trend_line": 350.233333, "activity_lines": {"activity_5": 301.866667, "activity_10": 308.527273, "activity_20": 321.261905, "activity_30": 331.466667}, "trend_signal": 0, "fair_value": 781.201389, "relative_strength": -29.994593, "rate_of_change": -0.8680065100481164, "market_dynamics": -0.763143, "expectation": {"probability": 38.7671, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 300.0, "high": 334.0, "low": 300.0, "close": 327.0, "volume": 812500}, "trend_line": 346.733333, "activity_lines": {"activity_5": 309.666667, "activity_10": 310.218182, "activity_20": 321.080952, "activity_30": 329.967742}, "trend_signal": 0, "fair_value": 778.068966, "relative_strength": -21.599084, "rate_of_change": -0.9993337784327911, "market_dynamics": -0.51188, "expectation": {"probability": 37.6705, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 330.0, "high": 330.0, "low": 290.0, "close": 305.0, "volume": 902500}, "trend_line": 343.0, "activity_lines": {"activity_5": 308.866667, "activity_10": 308.309091, "activity_20": 318.980952, "activity_30": 327.275269}, "trend_signal": 0, "fair_value": 774.828767, "relative_strength": -23.993067, "rate_of_change": -1.0767159210504909, "market_dynamics": -0.331532, "expectation": {"probability": 40.3807, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 306.0, "high": 319.0, "low": 298.0, "close": 299.0, "volume": 268400}, "trend_line": 339.166667, "activity_lines": {"activity_5": 306.4, "activity_10": 306.072727, "activity_20": 316.404762, "activity_30": 324.436559}, "trend_signal": 0, "fair_value": 771.591837, "relative_strength": -27.769158, "rate_of_change": -1.117589795918362, "market_dynamics": -0.26987, "expectation": {"probability": 40.027, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 299.0, "high": 300.0, "low": 276.0, "close": 287.0, "volume": 730000}, "trend_line": 334.766667, "activity_lines": {"activity_5": 300.0, "activity_10": 302.4, "activity_20": 312.795238, "activity_30": 321.070968}, "trend_signal": 0, "fair_value": 768.317568, "relative_strength": -27.354714, "rate_of_change": -1.2972972960223221, "market_dynamics": -0.218486, "expectation": {"probability": 39.6132, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 284.0, "high": 285.0, "low": 247.0, "close": 257.0, "volume": 630100}, "trend_line": 329.966667, "activity_lines": {"activity_5": 284.466667, "activity_10": 294.0, "activity_20": 306.590476, "activity_30": 316.053763}, "trend_signal": 0, "fair_value": 764.885906, "relative_strength": -33.314959, "rate_of_change": -1.4338345101724275, "market_dynamics": -0.730381, "expectation": {"probability": 39.2079, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 255.0, "high": 274.0, "low": 245.0, "close": 270.0, "volume": 547000}, "trend_line": 326.366667, "activity_lines": {"activity_5": 276.133333, "activity_10": 288.672727, "activity_20": 302.009524, "activity_30": 312.184946}, "trend_signal": 0, "fair_value": 761.586667, "relative_strength": -30.962913, "rate_of_change": -1.0910192937761092, "market_dynamics": -0.990407, "expectation": {"probability": 36.7978, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 272.0, "high": 286.0, "low": 271.0, "close": 274.0, "volume": 235700}, "trend_line": 322.7, "activity_lines": {"activity_5": 272.933333, "activity_10": 284.763636, "activity_20": 298.161905, "activity_30": 308.806452}, "trend_signal": 0, "fair_value": 758.357616, "relative_strength": -30.04829, "rate_of_change": -1.1234808486125263, "market_dynamics": -1.119927, "expectation": {"probability": 37.3695, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 280.0, "high": 282.0, "low": 231.0, "close": 235.0, "volume": 919600}, "trend_line": 318.2, "activity_lines": {"activity_5": 258.8, "activity_10": 274.418182, "activity_20": 290.880952, "activity_30": 303.148387}, "trend_signal": 0, "fair_value": 754.914474, "relative_strength": -41.024883, "rate_of_change": -1.3944840409048653, "market_dynamics": -1.299556, "expectation": {"probability": 39.9294, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 240.0, "high": 246.0, "low": 234.0, "close": 239.0, "volume": 416200}, "trend_line": 314.233333, "activity_lines": {"activity_5": 250.266667, "activity_10": 265.981818, "activity_20": 284.519048, "activity_30": 298.03871}, "trend_signal": 0, "fair_value": 751.542484, "relative_strength": -39.236448, "rate_of_change": -1.2465955373978543, "market_dynamics": -1.299158, "expectation": {"probability": 37.6362, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 242.0, "high": 244.0, "low": 219.0, "close": 219.0, "volume": 779400}, "trend_line": 309.666667, "activity_lines": {"activity_5": 238.266667, "activity_10": 255.018182, "activity_20": 276.738095, "activity_30": 291.894624}, "trend_signal": 0, "fair_value": 748.084416, "relative_strength": -43.119363, "rate_of_change": -1.4532723045011897, "market_dynamics": -1.361749, "expectation": {"probability": 40.189, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 221.0, "high": 249.0, "low": 218.0, "close": 229.0, "volume": 1819000}, "trend_line": 305.166667, "activity_lines": {"activity_5": 232.133333, "activity_10": 247.345455, "activity_20": 270.504762, "activity_30": 286.690323}, "trend_signal": 0, "fair_value": 744.735484, "relative_strength": -37.578392, "rate_of_change": -1.4531754559169263, "market_dynamics": -1.347192, "expectation": {"probability": 37.7882, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 228.0, "high": 232.0, "low": 222.0, "close": 226.0, "volume": 588400}, "trend_line": 301.866667, "activity_lines": {"activity_5": 227.733333, "activity_10": 240.909091, "activity_20": 264.557143, "activity_30": 281.582796}, "trend_signal": 0, "fair_value": 741.410256, "relative_strength": -38.831586, "rate_of_change": -1.0813762959242241, "market_dynamics": -1.332429, "expectation": {"probability": 40.4394, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 229.0, "high": 261.0, "low": 221.0, "close": 242.0, "volume": 2115900}, "trend_line": 299.2, "activity_lines": {"activity_5": 231.866667, "activity_10": 238.818182, "activity_20": 260.709524, "activity_30": 277.72043}, "trend_signal": 0, "fair_value": 733.217949, "relative_strength": -34.23232, "rate_of_change": -0.8833923355969667, "market_dynamics": -1.048458, "expectation": {"probability": 37.9344, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 238.0, "high": 266.0, "low": 230.0, "close": 264.0, "volume": 878200}, "trend_line": 296.6, "activity_lines": {"activity_5": 242.866667, "activity_10": 241.763636, "activity_20": 259.42381, "activity_30": 275.449462}, "trend_signal": 0, "fair_value": 725.916667, "relative_strength": -28.145625, "rate_of_change": -0.8689839572192399, "market_dynamics": -0.633756, "expectation": {"probability": 38.459, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 261.0, "high": 266.0, "low": 249.0, "close": 253.0, "volume": 301300}, "trend_line": 293.766667, "activity_lines": {"activity_5": 248.533333, "activity_10": 243.127273, "activity_20": 257.390476, "activity_30": 272.636559}, "trend_signal": 0, "fair_value": 717.660256, "relative_strength": -30.240268, "rate_of_change": -0.9552707349966414, "market_dynamics": -0.418746, "expectation": {"probability": 40.8788, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 253.0, "high": 263.0, "low": 234.0, "close": 240.0, "volume": 517600}, "trend_line": 290.3, "activity_lines": {"activity_5": 247.6, "activity_10": 242.2, "activity_20": 254.32381, "activity_30": 269.167742}, "trend_signal": 0, "fair_value": 710.153846, "relative_strength": -37.163521, "rate_of_change": -1.180075001497693, "market_dynamics": -0.108327, "expectation": {"probability": 40.2899, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 240.0, "high": 246.0, "low": 232.0, "close": 237.0, "volume": 372400}, "trend_line": 287.1, "activity_lines": {"activity_5": 244.933333, "activity_10": 241.272727, "activity_20": 251.295238, "activity_30": 265.729032}, "trend_signal": 0, "fair_value": 702.160256, "relative_strength": -37.741624, "rate_of_change": -1.1023079572855627, "market_dynamics": -0.044841, "expectation": {"probability": 39.9162, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 238.0, "high": 250.0, "low": 236.0, "close": 243.0, "volume": 522600}, "trend_line": 283.6, "activity_lines": {"activity_5": 243.533333, "activity_10": 242.109091, "activity_20": 249.185714, "activity_30": 262.883871}, "trend_signal": 0, "fair_value": 693.205128, "relative_strength": -34.88852, "rate_of_change": -1.2190874259839775, "market_dynamics": -0.007629, "expectation": {"probability": 38.0564, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 245.0, "high": 247.0, "low": 235.0, "close": 244.0, "volume": 396400}, "trend_line": 280.366667, "activity_lines": {"activity_5": 242.4, "activity_10": 242.981818, "activity_20": 247.442857, "activity_30": 260.329032}, "trend_signal": 0, "fair_value": 684.865385, "relative_strength": -34.455007, "rate_of_change": -1.140103314527509, "market_dynamics": 0.184638, "expectation": {"probability": 38.3852, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 244.0, "high": 252.0, "low": 239.0, "close": 239.0, "volume": 403600}, "trend_line": 276.866667, "activity_lines": {"activity_5": 240.933333, "activity_10": 242.854545, "activity_20": 245.490476, "activity_30": 257.660215}, "trend_signal": 0, "fair_value": 676.762821, "relative_strength": -36.233443, "rate_of_change": -1.24836523451627, "market_dynamics": 0.297063, "expectation": {"probability": 40.9147, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 237.0, "high": 243.0, "low": 225.0, "close": 240.0, "volume": 794400}, "trend_line": 273.233333, "activity_lines": {"activity_5": 240.733333, "activity_10": 242.545455, "activity_20": 243.92381, "activity_30": 255.28172}, "trend_signal": 0, "fair_value": 668.00641, "relative_strength": -37.579008, "rate_of_change": -1.3123045975050476, "market_dynamics": 0.432953, "expectation": {"probability": 38.519, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 242.0, "high": 281.0, "low": 240.0, "close": 264.0, "volume": 922500}, "trend_line": 270.466667, "activity_lines": {"activity_5": 248.533333, "activity_10": 246.4, "activity_20": 245.057143, "activity_30": 254.686022}, "trend_signal": 0, "fair_value": 658.0, "relative_strength": -31.417014, "rate_of_change": -1.012565330014125, "market_dynamics": 0.614726, "expectation": {"probability": 39.0338, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 270.0, "high": 307.0, "low": 268.0, "close": 293.0, "volume": 988000}, "trend_line": 268.9, "activity_lines": {"activity_5": 264.2, "activity_10": 254.836364, "activity_20": 249.147619, "activity_30": 256.139785}, "trend_signal": 0, "fair_value": 649.512821, "relative_strength": -24.229301, "rate_of_change": -0.5792458706196115, "market_dynamics": 0.78079, "expectation": {"probability": 41.5111, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 294.0, "high": 294.0, "low": 269.0, "close": 270.0, "volume": 668400}, "trend_line": 267.0, "activity_lines": {"activity_5": 268.866667, "activity_10": 258.163636, "activity_20": 251.07619, "activity_30": 256.210753}, "trend_signal": 0, "fair_value": 640.108974, "relative_strength": -28.651977, "rate_of_change": -0.7065823726292217, "market_dynamics": 0.956088, "expectation": {"probability": 41.5614, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 265.0, "high": 333.0, "low": 255.0, "close": 257.0, "volume": 9684400}, "trend_line": 265.7, "activity_lines": {"activity_5": 267.466667, "activity_10": 259.018182, "activity_20": 251.847619, "activity_30": 255.565591}, "trend_signal": 0, "fair_value": 630.070513, "relative_strength": -29.149988, "rate_of_change": -0.4868913857677945, "market_dynamics": 1.120546, "expectation": {"probability": 41.8187, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 254.0, "high": 300.0, "low": 254.0, "close": 286.0, "volume": 2617700}, "trend_line": 264.966667, "activity_lines": {"activity_5": 274.533333, "activity_10": 265.072727, "activity_20": 255.380952, "activity_30": 256.875269}, "trend_signal": 0, "fair_value": 620.339744, "relative_strength": -24.066225, "rate_of_change": -0.2760003763643267, "market_dynamics": 1.167321, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 283.0, "high": 295.0, "low": 264.0, "close": 270.0, "volume": 635100}, "trend_line": 263.633333, "activity_lines": {"activity_5": 273.2, "activity_10": 267.381818, "activity_20": 257.314286, "activity_30": 257.2}, "trend_signal": 0, "fair_value": 610.192308, "relative_strength": -26.220205, "rate_of_change": -0.5032082016565426, "market_dynamics": 1.104415, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 273.0, "high": 277.0, "low": 249.0, "close": 251.0, "volume": 641200}, "trend_line": 262.0, "activity_lines": {"activity_5": 265.133333, "activity_10": 265.636364, "activity_20": 257.457143, "activity_30": 256.384946}, "trend_signal": 0, "fair_value": 597.25641, "relative_strength": -27.872459, "rate_of_change": -0.6195472254640855, "market_dynamics": 0.922621, "expectation": {"probability": 41.7958, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 252.0, "high": 263.0, "low": 250.0, "close": 252.0, "volume": 289600}, "trend_line": 260.4, "activity_lines": {"activity_5": 260.2, "activity_10": 263.927273, "activity_20": 257.619048, "activity_30": 255.739785}, "trend_signal": 0, "fair_value": 585.051282, "relative_strength": -27.448781, "rate_of_change": -0.610687022900772, "market_dynamics": 0.717088, "expectation": {"probability": 39.5979, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 246.0, "high": 256.0, "low": 239.0, "close": 241.0, "volume": 607200}, "trend_line": 258.433333, "activity_lines": {"activity_5": 252.8, "activity_10": 260.072727, "activity_20": 256.671429, "activity_30": 254.488172}, "trend_signal": 0, "fair_value": 571.121795, "relative_strength": -24.960674, "rate_of_change": -0.7552484639016792, "market_dynamics": 0.421116, "expectation": {"probability": 42.0144, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 245.0, "high": 260.0, "low": 241.0, "close": 253.0, "volume": 336100}, "trend_line": 255.966667, "activity_lines": {"activity_5": 250.466667, "activity_10": 258.363636, "activity_20": 256.761905, "activity_30": 254.137634}, "trend_signal": 0, "fair_value": 558.544872, "relative_strength": -22.030647, "rate_of_change": -0.9544689809808721, "market_dynamics": 0.251703, "expectation": {"probability": 39.7006, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 254.0, "high": 256.0, "low": 248.0, "close": 250.0, "volume": 156600}, "trend_line": 254.133333, "activity_lines": {"activity_5": 249.333333, "activity_10": 255.872727, "activity_20": 256.452381, "activity_30": 253.752688}, "trend_signal": 0, "fair_value": 546.288462, "relative_strength": -22.575172, "rate_of_change": -0.7162393531498411, "market_dynamics": 0.179942, "expectation": {"probability": 42.214, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 257.0, "high": 271.0, "low": 252.0, "close": 259.0, "volume": 348200}, "trend_line": 252.8, "activity_lines": {"activity_5": 252.533333, "activity_10": 255.272727, "activity_20": 256.885714, "activity_30": 254.066667}, "trend_signal": 0, "fair_value": 535.775641, "relative_strength": -18.734908, "rate_of_change": -0.5246588411918329, "market_dynamics": 0.14378, "expectation": {"probability": 40.7915, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 259.0, "high": 269.0, "low": 247.0, "close": 251.0, "volume": 479300}, "trend_line": 251.6, "activity_lines": {"activity_5": 252.533333, "activity_10": 253.836364, "activity_20": 256.47619, "activity_30": 253.950538}, "trend_signal": 1, "fair_value": 526.673077, "relative_strength": -21.641465, "rate_of_change": -0.47468354430380416, "market_dynamics": 0.104785, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 250.0, "high": 258.0, "low": 239.0, "close": 242.0, "volume": 249600}, "trend_line": 251.1, "activity_lines": {"activity_5": 249.6, "activity_10": 251.109091, "activity_20": 255.271429, "activity_30": 253.331183}, "trend_signal": 0, "fair_value": 517.262821, "relative_strength": -23.434472, "rate_of_change": -0.19872813990461047, "market_dynamics": -0.053958, "expectation": {"probability": 41.2097, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 246.0, "high": 247.0, "low": 233.0, "close": 236.0, "volume": 215600}, "trend_line": 249.966667, "activity_lines": {"activity_5": 244.6, "activity_10": 247.563636, "activity_20": 253.547619, "activity_30": 252.356989}, "trend_signal": 0, "fair_value": 508.519231, "relative_strength": -24.184963, "rate_of_change": -0.4513472720031833, "market_dynamics": -0.2273, "expectation": {"probability": 40.7517, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 236.0, "high": 244.0, "low": 232.0, "close": 235.0, "volume": 143900}, "trend_line": 248.666667, "activity_lines": {"activity_5": 240.4, "activity_10": 244.745455, "activity_20": 251.747619, "activity_30": 251.391398}, "trend_signal": 0, "fair_value": 499.064103, "relative_strength": -24.094504, "rate_of_change": -0.5200693418854968, "market_dynamics": -0.496505, "expectation": {"probability": 40.4153, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 234.0, "high": 240.0, "low": 233.0, "close": 238.0, "volume": 126100}, "trend_line": 248.766667, "activity_lines": {"activity_5": 238.2, "activity_10": 243.109091, "activity_20": 250.242857, "activity_30": 250.703226}, "trend_signal": 0, "fair_value": 490.173077, "relative_strength": -22.626754, "rate_of_change": 0.04021447715789859, "market_dynamics": -0.657388, "expectation": {"probability": 39.5677, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 237.0, "high": 239.0, "low": 233.0, "close": 236.0, "volume": 76500}, "trend_line": 248.666667, "activity_lines": {"activity_5": 236.733333, "activity_10": 241.345455, "activity_20": 248.571429, "activity_30": 249.87957}, "trend_signal": 0, "fair_value": 481.769231, "relative_strength": -22.078833, "rate_of_change": -0.040198311617055484, "market_dynamics": -0.739881, "expectation": {"probability": 40.4963, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 236.0, "high": 245.0, "low": 234.0, "close": 237.0, "volume": 260300}, "trend_line": 249.266667, "activity_lines": {"activity_5": 236.6, "activity_10": 240.054545, "activity_20": 247.033333, "activity_30": 249.126882}, "trend_signal": 0, "fair_value": 473.25, "relative_strength": -22.848625, "rate_of_change": 0.2412868629473458, "market_dynamics": -0.792739, "expectation": {"probability": 39.8247, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 236.0, "high": 245.0, "low": 234.0, "close": 237.0, "volume": 485900}, "trend_line": 249.533333, "activity_lines": {"activity_5": 236.8, "activity_10": 238.836364, "activity_20": 245.504762, "activity_30": 248.335484}, "trend_signal": 0, "fair_value": 465.051282, "relative_strength": -24.469028, "rate_of_change": 0.106980208468863, "market_dynamics": -0.739201, "expectation": {"probability": 40.6564, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 236.0, "high": 240.0, "low": 234.0, "close": 240.0, "volume": 557700}, "trend_line": 250.0, "activity_lines": {"activity_5": 237.933333, "activity_10": 238.454545, "activity_20": 244.27619, "activity_30": 247.72043}, "trend_signal": 0, "fair_value": 457.25641, "relative_strength": -23.105493, "rate_of_change": 0.18701589658965564, "market_dynamics": -0.592234, "expectation": {"probability": 40.0758, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 242.0, "high": 250.0, "low": 237.0, "close": 239.0, "volume": 442400}, "trend_line": 249.9, "activity_lines": {"activity_5": 238.4, "activity_10": 238.072727, "activity_20": 243.066667, "activity_30": 247.010753}, "trend_signal": 0, "fair_value": 449.980769, "relative_strength": -20.293367, "rate_of_change": -0.039999999999997725, "market_dynamics": -0.460257, "expectation": {"probability": 41.3677, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 239.0, "high": 241.0, "low": 229.0, "close": 232.0, "volume": 461600}, "trend_line": 248.833333, "activity_lines": {"activity_5": 236.466667, "activity_10": 236.781818, "activity_20": 241.447619, "activity_30": 245.855914}, "trend_signal": 0, "fair_value": 442.705128, "relative_strength": -16.757268, "rate_of_change": -0.42683753501400373, "market_dynamics": -0.326975, "expectation": {"probability": 41.3677, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 234.0, "high": 238.0, "low": 220.0, "close": 220.0, "volume": 264800}, "trend_line": 247.733333, "activity_lines": {"activity_5": 230.8, "activity_10": 233.654545, "activity_20": 238.866667, "activity_30": 243.995699}, "trend_signal": 0, "fair_value": 435.871795, "relative_strength": -16.233557, "rate_of_change": -0.44206296107444043, "market_dynamics": -0.486259, "expectation": {"probability": 41.1841, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 214.0, "high": 214.0, "low": 159.0, "close": 198.0, "volume": 1287800}, "trend_line": 246.333333, "activity_lines": {"activity_5": 218.933333, "activity_10": 226.927273, "activity_20": 234.366667, "activity_30": 240.787097}, "trend_signal": 0, "fair_value": 428.519231, "relative_strength": -21.797763, "rate_of_change": -0.5651237897808356, "market_dynamics": -0.81296, "expectation": {"probability": 40.5335, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 197.0, "high": 216.0, "low": 190.0, "close": 208.0, "volume": 346600}, "trend_line": 245.366667, "activity_lines": {"activity_5": 213.0, "activity_10": 222.709091, "activity_20": 231.238095, "activity_30": 238.313978}, "trend_signal": 0, "fair_value": 422.384615, "relative_strength": -23.602296, "rate_of_change": -0.3924219220465805, "market_dynamics": -1.180534, "expectation": {"probability": 39.9408, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 210.0, "high": 213.0, "low": 203.0, "close": 207.0, "volume": 167200}, "trend_line": 244.166667, "activity_lines": {"activity_5": 208.866667, "activity_10": 218.8, "activity_20": 228.309524, "activity_30": 235.83871}, "trend_signal": 0, "fair_value": 416.179487, "relative_strength": -23.675978, "rate_of_change": -0.489063985207093, "market_dynamics": -1.519859, "expectation": {"probability": 40.5057, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 208.0, "high": 218.0, "low": 206.0, "close": 207.0, "volume": 162000}, "trend_line": 242.933333, "activity_lines": {"activity_5": 206.866667, "activity_10": 215.454545, "activity_20": 225.590476, "activity_30": 233.44086}, "trend_signal": 0, "fair_value": 409.897436, "relative_strength": -23.376849, "rate_of_change": -0.505119726272868, "market_dynamics": -1.563608, "expectation": {"probability": 40.0233, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 207.0, "high": 211.0, "low": 190.0, "close": 195.0, "volume": 238700}, "trend_line": 241.466667, "activity_lines": {"activity_5": 202.533333, "activity_10": 210.454545, "activity_20": 221.942857, "activity_30": 230.348387}, "trend_signal": 0, "fair_value": 403.025641, "relative_strength": -22.524587, "rate_of_change": -0.6037318888635194, "market_dynamics": -1.620555, "expectation": {"probability": 39.2701, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 190.0, "high": 201.0, "low": 186.0, "close": 193.0, "volume": 154800}, "trend_line": 239.9, "activity_lines": {"activity_5": 199.2, "activity_10": 205.854545, "activity_20": 218.32381, "activity_30": 227.221505}, "trend_signal": 0, "fair_value": 395.852564, "relative_strength": -22.931529, "rate_of_change": -0.6488129477514987, "market_dynamics": -1.627129, "expectation": {"probability": 38.6807, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 191.0, "high": 197.0, "low": 189.0, "close": 195.0, "volume": 81900}, "trend_line": 237.6, "activity_lines": {"activity_5": 196.866667, "activity_10": 202.418182, "activity_20": 215.180952, "activity_30": 224.324731}, "trend_signal": 0, "fair_value": 389.025641, "relative_strength": -23.612902, "rate_of_change": -0.9587328053355613, "market_dynamics": -1.61481, "expectation": {"probability": 37.8755, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 194.0, "high": 196.0, "low": 190.0, "close": 192.0, "volume": 99200}, "trend_line": 234.233333, "activity_lines": {"activity_5": 194.4, "activity_10": 199.254545, "activity_20": 212.014286, "activity_30": 221.382796}, "trend_signal": 0, "fair_value": 382.903846, "relative_strength": -27.6449, "rate_of_change": -1.4169473905723935, "market_dynamics": -1.639176, "expectation": {"probability": 39.3753, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 187.0, "high": 188.0, "low": 172.0, "close": 175.0, "volume": 629600}, "trend_line": 231.066667, "activity_lines": {"activity_5": 187.266667, "activity_10": 193.854545, "activity_20": 207.547619, "activity_30": 217.56129}, "trend_signal": 0, "fair_value": 377.275641, "relative_strength": -30.95491, "rate_of_change": -1.3519279939546403, "market_dynamics": -1.617458, "expectation": {"probability": 39.3753, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 175.0, "high": 182.0, "low": 168.0, "close": 175.0, "volume": 288500}, "trend_line": 228.333333, "activity_lines": {"activity_5": 182.266667, "activity_10": 189.490909, "activity_20": 203.442857, "activity_30": 213.944086}, "trend_signal": 0, "fair_value": 371.820513, "relative_strength": -31.678107, "rate_of_change": -1.182920079078297, "market_dynamics": -1.636532, "expectation": {"probability": 39.0138, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 174.0, "high": 179.0, "low": 174.0, "close": 178.0, "volume": 159900}, "trend_line": 224.733333, "activity_lines": {"activity_5": 179.6, "activity_10": 186.490909, "activity_20": 199.942857, "activity_30": 210.696774}, "trend_signal": 0, "fair_value": 366.955128, "relative_strength": -28.411968, "rate_of_change": -1.576642338068101, "market_dynamics": -1.654868, "expectation": {"probability": 38.316, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 179.0, "high": 228.0, "low": 179.0, "close": 183.0, "volume": 10244600}, "trend_line": 221.833333, "activity_lines": {"activity_5": 179.6, "activity_10": 184.763636, "activity_20": 197.195238, "activity_30": 208.004301}, "trend_signal": 0, "fair_value": 362.179487, "relative_strength": -23.529126, "rate_of_change": -1.2904182754233335, "market_dynamics": -1.455609, "expectation": {"probability": 38.9569, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 183.0, "high": 193.0, "low": 175.0, "close": 181.0, "volume": 908100}, "trend_line": 219.5, "activity_lines": {"activity_5": 179.733333, "activity_10": 183.127273, "activity_20": 194.504762, "activity_30": 205.369892}, "trend_signal": 0, "fair_value": 357.634615, "relative_strength": -23.784785, "rate_of_change": -1.05184057257978, "market_dynamics": -1.313261, "expectation": {"probability": 40.6027, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 181.0, "high": 183.0, "low": 174.0, "close": 175.0, "volume": 444600}, "trend_line": 216.933333, "activity_lines": {"activity_5": 178.6, "activity_10": 180.872727, "activity_20": 191.514286, "activity_30": 202.498925}, "trend_signal": 0, "fair_value": 353.307692, "relative_strength": -28.12803, "rate_of_change": -1.1693243735763077, "market_dynamics": -1.123583, "expectation": {"probability": 40.6027, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 176.0, "high": 189.0, "low": 169.0, "close": 172.0, "volume": 905500}, "trend_line": 214.633333, "activity_lines": {"activity_5": 176.466667, "activity_10": 178.654545, "activity_20": 188.528571, "activity_30": 199.6}, "trend_signal": 0, "fair_value": 349.74359, "relative_strength": -27.214515, "rate_of_change": -1.060233560326117, "market_dynamics": -0.858297, "expectation": {"probability": 40.5509, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 172.0, "high": 180.0, "low": 172.0, "close": 176.0, "volume": 281300}, "trend_line": 212.066667, "activity_lines": {"activity_5": 175.866667, "activity_10": 177.581818, "activity_20": 186.233333, "activity_30": 197.107527}, "trend_signal": 0, "fair_value": 346.801282, "relative_strength": -24.22509, "rate_of_change": -1.1958375542721493, "market_dynamics": -0.780494, "expectation": {"probability": 39.4667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 177.0, "high": 179.0, "low": 171.0, "close": 174.0, "volume": 139700}, "trend_line": 209.533333, "activity_lines": {"activity_5": 174.733333, "activity_10": 176.454545, "activity_20": 184.038095, "activity_30": 194.651613}, "trend_signal": 0, "fair_value": 343.987179, "relative_strength": -24.459412, "rate_of_change": -1.1945932078047874, "market_dynamics": -0.620218, "expectation": {"probability": 41.2363, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 175.0, "high": 182.0, "low": 169.0, "close": 169.0, "volume": 510900}, "trend_line": 206.533333, "activity_lines": {"activity_5": 172.533333, "activity_10": 174.8, "activity_20": 181.680952, "activity_30": 192.036559}, "trend_signal": 0, "fair_value": 341.230769, "relative_strength": -27.649572, "rate_of_change": -1.4317531044094067, "market_dynamics": -0.46974, "expectation": {"probability": 41.2363, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 170.0, "high": 174.0, "low": 168.0, "close": 170.0, "volume": 354800}, "trend_line": 203.833333, "activity_lines": {"activity_5": 171.466667, "activity_10": 173.745455, "activity_20": 179.752381, "activity_30": 189.67957}, "trend_signal": 0, "fair_value": 338.801282, "relative_strength": -27.32493, "rate_of_change": -1.3072950311608968, "market_dynamics": -0.312563, "expectation": {"probability": 39.9422, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 169.0, "high": 170.0, "low": 163.0, "close": 164.0, "volume": 423600}, "trend_line": 201.233333, "activity_lines": {"activity_5": 168.733333, "activity_10": 171.690909, "activity_20": 177.547619, "activity_30": 187.109677}, "trend_signal": 0, "fair_value": 336.237179, "relative_strength": -27.780953, "rate_of_change": -1.2755519235904476, "market_dynamics": -0.249846, "expectation": {"probability": 41.1317, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 165.0, "high": 167.0, "low": 160.0, "close": 165.0, "volume": 519700}, "trend_line": 198.866667, "activity_lines": {"activity_5": 166.866667, "activity_10": 170.018182, "activity_20": 175.704762, "activity_30": 184.772043}, "trend_signal": 0, "fair_value": 333.544872, "relative_strength": -29.310548, "rate_of_change": -1.176080505509483, "market_dynamics": -0.201805, "expectation": {"probability": 39.1796, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 165.0, "high": 173.0, "low": 165.0, "close": 170.0, "volume": 111800}, "trend_line": 196.7, "activity_lines": {"activity_5": 167.4, "activity_10": 169.490909, "activity_20": 174.495238, "activity_30": 182.909677}, "trend_signal": 0, "fair_value": 331.275641, "relative_strength": -25.643671, "rate_of_change": -1.0895073732995273, "market_dynamics": -0.013347, "expectation": {"probability": 39.8633, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 170.0, "high": 184.0, "low": 165.0, "close": 179.0, "volume": 530900}, "trend_line": 194.733333, "activity_lines": {"activity_5": 171.2, "activity_10": 170.836364, "activity_20": 174.32381, "activity_30": 181.767742}, "trend_signal": 0, "fair_value": 329.487179, "relative_strength": -19.713548, "rate_of_change": -0.9998307066598887, "market_dynamics": 0.210731, "expectation": {"probability": 40.2014, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 178.0, "high": 185.0, "low": 165.0, "close": 168.0, "volume": 375400}, "trend_line": 192.466667, "activity_lines": {"activity_5": 170.666667, "activity_10": 170.218182, "activity_20": 173.238095, "activity_30": 180.043011}, "trend_signal": 0, "fair_value": 327.762821, "relative_strength": -22.618324, "rate_of_change": -1.1639845963094497, "market_dynamics": 0.384926, "expectation": {"probability": 42.9855, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 168.0, "high": 173.0, "low": 168.0, "close": 173.0, "volume": 240900}, "trend_line": 190.333333, "activity_lines": {"activity_5": 171.933333, "activity_10": 170.636364, "activity_20": 172.814286, "activity_30": 178.787097}, "trend_signal": 0, "fair_value": 326.371795, "relative_strength": -22.620132, "rate_of_change": -1.1084173863726703, "market_dynamics": 0.606388, "expectation": {"probability": 40.7427, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 173.0, "high": 188.0, "low": 171.0, "close": 179.0, "volume": 512100}, "trend_line": 188.4, "activity_lines": {"activity_5": 174.6, "activity_10": 172.127273, "activity_20": 173.066667, "activity_30": 178.055914}, "trend_signal": 0, "fair_value": 324.807692, "relative_strength": -18.58697, "rate_of_change": -1.0157616480135956, "market_dynamics": 0.809901, "expectation": {"probability": 40.7427, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 180.0, "high": 190.0, "low": 176.0, "close": 186.0, "volume": 377900}, "trend_line": 186.6, "activity_lines": {"activity_5": 178.666667, "activity_10": 174.836364, "activity_20": 174.052381, "activity_30": 177.901075}, "trend_signal": 0, "fair_value": 323.25, "relative_strength": -13.184646, "rate_of_change": -0.9554140127388595, "market_dynamics": 0.895217, "expectation": {"probability": 40.9583, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 187.0, "high": 196.0, "low": 183.0, "close": 191.0, "volume": 659800}, "trend_line": 185.0, "activity_lines": {"activity_5": 183.333333, "activity_10": 178.236364, "activity_20": 175.557143, "activity_30": 178.184946}, "trend_signal": 0, "fair_value": 322.057692, "relative_strength": -11.256876, "rate_of_change": -0.85744908896034, "market_dynamics": 1.117327, "expectation": {"probability": 40.5424, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 172.0, "high": 172.0, "low": 163.0, "close": 165.0, "volume": 946800}, "trend_line": 182.766667, "activity_lines": {"activity_5": 178.533333, "activity_10": 176.509091, "activity_20": 174.590476, "activity_30": 176.894624}, "trend_signal": 0, "fair_value": 320.820513, "relative_strength": -21.918655, "rate_of_change": -1.2072070270270203, "market_dynamics": 1.136326, "expectation": {"probability": 44.4474, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 162.0, "high": 170.0, "low": 162.0, "close": 162.0, "volume": 271100}, "trend_line": 180.833333, "activity_lines": {"activity_5": 172.933333, "activity_10": 174.327273, "activity_20": 173.385714, "activity_30": 175.554839}, "trend_signal": 0, "fair_value": 319.596154, "relative_strength": -19.142177, "rate_of_change": -1.0578154275801297, "market_dynamics": 0.901094, "expectation": {"probability": 44.5177, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 164.0, "high": 166.0, "low": 160.0, "close": 162.0, "volume": 273900}, "trend_line": 179.633333, "activity_lines": {"activity_5": 168.066667, "activity_10": 172.181818, "activity_20": 172.242857, "activity_30": 174.339785}, "trend_signal": 0, "fair_value": 318.512821, "relative_strength": -17.847565, "rate_of_change": -0.6635944712693079, "market_dynamics": 0.641259, "expectation": {"probability": 43.7592, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 163.0, "high": 166.0, "low": 160.0, "close": 163.0, "volume": 316400}, "trend_line": 178.133333, "activity_lines": {"activity_5": 164.666667, "activity_10": 170.272727, "activity_20": 171.271429, "activity_30": 173.266667}, "trend_signal": 0, "fair_value": 317.153846, "relative_strength": -17.042015, "rate_of_change": -0.8350343307386052, "market_dynamics": 0.362567, "expectation": {"probability": 41.5277, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 163.0, "high": 166.0, "low": 162.0, "close": 166.0, "volume": 142000}, "trend_line": 176.766667, "activity_lines": {"activity_5": 163.8, "activity_10": 169.036364, "activity_20": 170.680952, "activity_30": 172.483871}, "trend_signal": 0, "fair_value": 315.724359, "relative_strength": -16.126879, "rate_of_change": -0.767215196046425, "market_dynamics": 0.215616, "expectation": {"probability": 41.449, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 164.0, "high": 187.0, "low": 161.0, "close": 168.0, "volume": 6862800}, "trend_line": 175.466667, "activity_lines": {"activity_5": 165.266667, "activity_10": 168.4, "activity_20": 170.352381, "activity_30": 171.91828}, "trend_signal": 0, "fair_value": 312.762821, "relative_strength": -13.155785, "rate_of_change": -0.7354327725147475, "market_dynamics": 0.361016, "expectation": {"probability": 41.5836, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 166.0, "high": 167.0, "low": 144.0, "close": 147.0, "volume": 945800}, "trend_line": 173.866667, "activity_lines": {"activity_5": 159.533333, "activity_10": 163.945455, "activity_20": 168.057143, "activity_30": 170.08172}, "trend_signal": 0, "fair_value": 309.794872, "relative_strength": -15.850999, "rate_of_change": -0.911854101611216, "market_dynamics": 0.176645, "expectation": {"probability": 44.3275, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 135.0, "high": 151.0, "low": 127.0, "close": 150.0, "volume": 871000}, "trend_line": 172.433333, "activity_lines": {"activity_5": 155.8, "activity_10": 160.509091, "activity_20": 166.166667, "activity_30": 168.541935}, "trend_signal": 0, "fair_value": 307.064103, "relative_strength": -13.017391, "rate_of_change": -0.8243868849225724, "market_dynamics": -0.035722, "expectation": {"probability": 42.7779, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 150.0, "high": 160.0, "low": 150.0, "close": 156.0, "volume": 338700}, "trend_line": 171.133333, "activity_lines": {"activity_5": 154.866667, "activity_10": 158.690909, "activity_20": 164.971429, "activity_30": 167.48172}, "trend_signal": 0, "fair_value": 304.858974, "relative_strength": -11.85622, "rate_of_change": -0.7539145578076899, "market_dynamics": -0.230381, "expectation": {"probability": 43.3325, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 156.0, "high": 167.0, "low": 152.0, "close": 164.0, "volume": 1267700}, "trend_line": 170.2, "activity_lines": {"activity_5": 157.066667, "activity_10": 158.872727, "activity_20": 164.62381, "activity_30": 167.021505}, "trend_signal": 0, "fair_value": 303.089744, "relative_strength": -9.155761, "rate_of_change": -0.5453835226828689, "market_dynamics": -0.424741, "expectation": {"probability": 44.0348, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 164.0, "high": 172.0, "low": 164.0, "close": 165.0, "volume": 367500}, "trend_line": 169.866667, "activity_lines": {"activity_5": 159.733333, "activity_10": 159.727273, "activity_20": 164.395238, "activity_30": 166.686022}, "trend_signal": 0, "fair_value": 301.49359, "relative_strength": -10.694307, "rate_of_change": -0.1958478260869459, "market_dynamics": -0.299157, "expectation": {"probability": 44.7334, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 165.0, "high": 173.0, "low": 165.0, "close": 171.0, "volume": 1602200}, "trend_line": 169.733333, "activity_lines": {"activity_5": 164.6, "activity_10": 161.672727, "activity_20": 164.761905, "activity_30": 166.75914}, "trend_signal": 0, "fair_value": 300.057692, "relative_strength": -8.328268, "rate_of_change": -0.07849332794645295, "market_dynamics": -0.053804, "expectation": {"probability": 43.2031, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 170.0, "high": 199.0, "low": 167.0, "close": 192.0, "volume": 3246800}, "trend_line": 170.2, "activity_lines": {"activity_5": 174.866667, "activity_10": 167.272727, "activity_20": 167.095238, "activity_30": 168.195699}, "trend_signal": 0, "fair_value": 298.435897, "relative_strength": 2.797723, "rate_of_change": 0.27494128097985393, "market_dynamics": 0.369499, "expectation": {"probability": 40.0115, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 187.0, "high": 189.0, "low": 178.0, "close": 179.0, "volume": 519100}, "trend_line": 170.066667, "activity_lines": {"activity_5": 178.0, "activity_10": 169.963636, "activity_20": 168.061905, "activity_30": 168.763441}, "trend_signal": 0, "fair_value": 296.653846, "relative_strength": -2.082532, "rate_of_change": -0.0783390129259655, "market_dynamics": 0.537657, "expectation": {"probability": 45.594, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 179.0, "high": 194.0, "low": 178.0, "close": 189.0, "volume": 510900}, "trend_line": 170.333333, "activity_lines": {"activity_5": 182.933333, "activity_10": 174.181818, "activity_20": 169.938095, "activity_30": 169.984946}, "trend_signal": 0, "fair_value": 294.660256, "relative_strength": 1.654919, "rate_of_change": 0.1568008620995759, "market_dynamics": 0.839927, "expectation": {"probability": 38.9335, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 190.0, "high": 248.0, "low": 189.0, "close": 194.0, "volume": 11709100}, "trend_line": 170.966667, "activity_lines": {"activity_5": 187.866667, "activity_10": 178.890909, "activity_20": 172.242857, "activity_30": 171.511828}, "trend_signal": 1, "fair_value": 292.833333, "relative_strength": 5.348752, "rate_of_change": 0.37182035297811655, "market_dynamics": 1.095328, "expectation": {"probability": 33.7017, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 196.0, "high": 208.0, "low": 193.0, "close": 196.0, "volume": 1350100}, "trend_line": 171.766667, "activity_lines": {"activity_5": 191.533333, "activity_10": 183.490909, "activity_20": 174.614286, "activity_30": 173.126882}, "trend_signal": 1, "fair_value": 291.423077, "relative_strength": 6.573765, "rate_of_change": 0.46792747032964693, "market_dynamics": 1.107844, "expectation": {"probability": 35.9146, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 197.0, "high": 207.0, "low": 191.0, "close": 194.0, "volume": 921500}, "trend_line": 172.366667, "activity_lines": {"activity_5": 192.866667, "activity_10": 186.836364, "activity_20": 176.685714, "activity_30": 174.56129}, "trend_signal": 1, "fair_value": 289.935897, "relative_strength": 4.362239, "rate_of_change": 0.34931108024585134, "market_dynamics": 1.215235, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 192.0, "high": 200.0, "low": 187.0, "close": 196.0, "volume": 807500}, "trend_line": 173.1, "activity_lines": {"activity_5": 194.733333, "activity_10": 189.745455, "activity_20": 178.87619, "activity_30": 176.086022}, "trend_signal": 1, "fair_value": 288.679487, "relative_strength": 1.293966, "rate_of_change": 0.4254494286879653, "market_dynamics": 1.19682, "expectation": {"probability": 37.6412, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 197.0, "high": 203.0, "low": 188.0, "close": 189.0, "volume": 682300}, "trend_line": 173.766667, "activity_lines": {"activity_5": 193.133333, "activity_10": 190.654545, "activity_20": 180.352381, "activity_30": 177.111828}, "trend_signal": 1, "fair_value": 287.25641, "relative_strength": -1.077029, "rate_of_change": 0.385134026574245, "market_dynamics": 1.050633, "expectation": {"probability": 47.7079, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 189.0, "high": 213.0, "low": 189.0, "close": 210.0, "volume": 962900}, "trend_line": 175.1, "activity_lines": {"activity_5": 198.533333, "activity_10": 194.927273, "activity_20": 183.838095, "activity_30": 179.449462}, "trend_signal": 1, "fair_value": 286.025641, "relative_strength": 10.815071, "rate_of_change": 0.7673122947106892, "market_dynamics": 1.045023, "expectation": {"probability": 38.8095, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 211.0, "high": 219.0, "low": 205.0, "close": 206.0, "volume": 976100}, "trend_line": 176.5, "activity_lines": {"activity_5": 201.533333, "activity_10": 197.654545, "activity_20": 186.728571, "activity_30": 181.443011}, "trend_signal": 1, "fair_value": 284.628205, "relative_strength": 8.368056, "rate_of_change": 0.7995431182181644, "market_dynamics": 1.052282, "expectation": {"probability": 44.9777, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 207.0, "high": 215.0, "low": 206.0, "close": 208.0, "volume": 741100}, "trend_line": 177.933333, "activity_lines": {"activity_5": 204.533333, "activity_10": 200.109091, "activity_20": 189.6, "activity_30": 183.475269}, "trend_signal": 1, "fair_value": 283.352564, "relative_strength": 5.584784, "rate_of_change": 0.8120866855524106, "market_dynamics": 1.072682, "expectation": {"probability": 38.9013, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 209.0, "high": 215.0, "low": 208.0, "close": 212.0, "volume": 490900}, "trend_line": 179.333333, "activity_lines": {"activity_5": 207.933333, "activity_10": 203.0, "activity_20": 192.633333, "activity_30": 185.673118}, "trend_signal": 1, "fair_value": 282.057692, "relative_strength": 9.760474, "rate_of_change": 0.7868115413765703, "market_dynamics": 1.154129, "expectation": {"probability": 40.6318, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 210.0, "high": 216.0, "low": 206.0, "close": 213.0, "volume": 615500}, "trend_line": 180.466667, "activity_lines": {"activity_5": 210.6, "activity_10": 205.472727, "activity_20": 195.528571, "activity_30": 187.845161}, "trend_signal": 1, "fair_value": 280.865385, "relative_strength": 7.831471, "rate_of_change": 0.6319706331449216, "market_dynamics": 1.142924, "expectation": {"probability": 42.5711, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 212.0, "high": 220.0, "low": 199.0, "close": 204.0, "volume": 1141300}, "trend_line": 181.666667, "activity_lines": {"activity_5": 208.666667, "activity_10": 205.872727, "activity_20": 197.342857, "activity_30": 189.363441}, "trend_signal": 1, "fair_value": 279.108974, "relative_strength": -0.123865, "rate_of_change": 0.664942739813546, "market_dynamics": 1.058496, "expectation": {"probability": 48.5467, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 201.0, "high": 232.0, "low": 198.0, "close": 230.0, "volume": 1728000}, "trend_line": 183.566667, "activity_lines": {"activity_5": 215.8, "activity_10": 210.818182, "activity_20": 201.461905, "activity_30": 192.48172}, "trend_signal": 1, "fair_value": 277.711538, "relative_strength": 14.573609, "rate_of_change": 1.0458715577140003, "market_dynamics": 1.005893, "expectation": {"probability": 43.8951, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 238.0, "high": 242.0, "low": 228.0, "close": 234.0, "volume": 1378900}, "trend_line": 185.4, "activity_lines": {"activity_5": 222.666667, "activity_10": 215.872727, "activity_20": 205.566667, "activity_30": 195.735484}, "trend_signal": 1, "fair_value": 275.980769, "relative_strength": 16.27599, "rate_of_change": 0.9987287071023686, "market_dynamics": 1.011152, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 232.0, "high": 232.0, "low": 204.0, "close": 209.0, "volume": 1249000}, "trend_line": 186.166667, "activity_lines": {"activity_5": 219.466667, "activity_10": 215.654545, "activity_20": 206.890476, "activity_30": 197.258065}, "trend_signal": 1, "fair_value": 273.519231, "relative_strength": 3.339364, "rate_of_change": 0.4135204962243711, "market_dynamics": 0.833896, "expectation": {"probability": 48.6931, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 213.0, "high": 216.0, "low": 200.0, "close": 204.0, "volume": 949900}, "trend_line": 186.6, "activity_lines": {"activity_5": 214.8, "activity_10": 214.290909, "activity_20": 207.485714, "activity_30": 198.408602}, "trend_signal": 1, "fair_value": 271.653846, "relative_strength": -2.788461, "rate_of_change": 0.23276615893864858, "market_dynamics": 0.614042, "expectation": {"probability": 48.8289, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 202.0, "high": 204.0, "low": 194.0, "close": 200.0, "volume": 621300}, "trend_line": 187.766667, "activity_lines": {"activity_5": 209.4, "activity_10": 211.927273, "activity_20": 207.509524, "activity_30": 199.273118}, "trend_signal": 1, "fair_value": 269.807692, "relative_strength": -4.997875, "rate_of_change": 0.62522347266882, "market_dynamics": 0.234225, "expectation": {"probability": 48.9535, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 203.0, "high": 219.0, "low": 202.0, "close": 204.0, "volume": 947700}, "trend_line": 189.166667, "activity_lines": {"activity_5": 205.6, "activity_10": 210.472727, "activity_20": 207.747619, "activity_30": 200.32043}, "trend_signal": 1, "fair_value": 268.25641, "relative_strength": -3.630442, "rate_of_change": 0.745606247566815, "market_dynamics": -0.147127, "expectation": {"probability": 43.638, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 203.0, "high": 203.0, "low": 178.0, "close": 183.0, "volume": 807300}, "trend_line": 189.866667, "activity_lines": {"activity_5": 196.533333, "activity_10": 205.236364, "activity_20": 205.828571, "activity_30": 199.922581}, "trend_signal": 1, "fair_value": 266.403846, "relative_strength": -14.145854, "rate_of_change": 0.37004405221138514, "market_dynamics": -0.506713, "expectation": {"probability": 48.0282, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 191.0, "high": 191.0, "low": 178.0, "close": 178.0, "volume": 556500}, "trend_line": 190.366667, "activity_lines": {"activity_5": 189.2, "activity_10": 199.545455, "activity_20": 203.47619, "activity_30": 199.156989}, "trend_signal": 0, "fair_value": 264.698718, "relative_strength": -20.283126, "rate_of_change": 0.2633426961668843, "market_dynamics": -0.798086, "expectation": {"probability": 46.3752, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 174.0, "high": 182.0, "low": 170.0, "close": 174.0, "volume": 452600}, "trend_line": 190.633333, "activity_lines": {"activity_5": 182.6, "activity_10": 193.745455, "activity_20": 200.747619, "activity_30": 198.101075}, "trend_signal": 0, "fair_value": 262.698718, "relative_strength": -20.947023, "rate_of_change": 0.1400801958674764, "market_dynamics": -1.00087, "expectation": {"probability": 45.7312, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 178.0, "high": 185.0, "low": 177.0, "close": 178.0, "volume": 511300}, "trend_line": 190.966667, "activity_lines": {"activity_5": 179.333333, "activity_10": 189.381818, "activity_20": 198.471429, "activity_30": 197.286022}, "trend_signal": 0, "fair_value": 260.564103, "relative_strength": -21.550439, "rate_of_change": 0.1748560940284288, "market_dynamics": -1.21553, "expectation": {"probability": 44.1042, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 179.0, "high": 182.0, "low": 171.0, "close": 177.0, "volume": 432400}, "trend_line": 191.966667, "activity_lines": {"activity_5": 177.2, "activity_10": 185.309091, "activity_20": 196.17619, "activity_30": 196.384946}, "trend_signal": 0, "fair_value": 258.461538, "relative_strength": -26.197248, "rate_of_change": 0.5236515962233347, "market_dynamics": -1.26668, "expectation": {"probability": 45.8045, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 177.0, "high": 178.0, "low": 169.0, "close": 177.0, "volume": 292600}, "trend_line": 192.866667, "activity_lines": {"activity_5": 176.866667, "activity_10": 182.2, "activity_20": 193.971429, "activity_30": 195.419355}, "trend_signal": 0, "fair_value": 256.057692, "relative_strength": -22.767939, "rate_of_change": 0.4688313935252132, "market_dynamics": -1.283196, "expectation": {"probability": 44.9017, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 179.0, "high": 198.0, "low": 175.0, "close": 198.0, "volume": 919000}, "trend_line": 194.266667, "activity_lines": {"activity_5": 183.933333, "activity_10": 183.945455, "activity_20": 193.847619, "activity_30": 195.750538}, "trend_signal": 0, "fair_value": 254.564103, "relative_strength": -13.586796, "rate_of_change": 0.7258900782476868, "market_dynamics": -1.029723, "expectation": {"probability": 43.8055, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 194.0, "high": 195.0, "low": 182.0, "close": 186.0, "volume": 624900}, "trend_line": 195.0, "activity_lines": {"activity_5": 185.666667, "activity_10": 183.709091, "activity_20": 192.571429, "activity_30": 195.217204}, "trend_signal": 0, "fair_value": 252.891026, "relative_strength": -15.625978, "rate_of_change": 0.3774878167853611, "market_dynamics": -0.914029, "expectation": {"probability": 45.1824, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 188.0, "high": 191.0, "low": 183.0, "close": 189.0, "volume": 289700}, "trend_line": 195.8, "activity_lines": {"activity_5": 187.6, "activity_10": 184.345455, "activity_20": 191.595238, "activity_30": 194.830108}, "trend_signal": 0, "fair_value": 251.262821, "relative_strength": -16.762547, "rate_of_change": 0.41025641025641607, "market_dynamics": -0.859029, "expectation": {"probability": 43.9187, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 189.0, "high": 190.0, "low": 174.0, "close": 175.0, "volume": 332900}, "trend_line": 195.933333, "activity_lines": {"activity_5": 184.133333, "activity_10": 182.636364, "activity_20": 189.385714, "activity_30": 193.488172}, "trend_signal": 0, "fair_value": 249.615385, "relative_strength": -23.010582, "rate_of_change": 0.06809652706843373, "market_dynamics": -0.866182, "expectation": {"probability": 45.8887, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 175.0, "high": 179.0, "low": 172.0, "close": 173.0, "volume": 257400}, "trend_line": 195.3, "activity_lines": {"activity_5": 180.133333, "activity_10": 181.090909, "activity_20": 187.133333, "activity_30": 192.008602}, "trend_signal": 0, "fair_value": 248.147436, "relative_strength": -24.113458, "rate_of_change": -0.32323902742980093, "market_dynamics": -1.097649, "expectation": {"probability": 45.9511, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 173.0, "high": 174.0, "low": 166.0, "close": 172.0, "volume": 319400}, "trend_line": 195.066667, "activity_lines": {"activity_5": 176.066667, "activity_10": 179.545455, "activity_20": 184.952381, "activity_30": 190.505376}, "trend_signal": 0, "fair_value": 247.038462, "relative_strength": -22.271803, "rate_of_change": -0.11947414234511827, "market_dynamics": -1.19733, "expectation": {"probability": 45.8152, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 172.0, "high": 178.0, "low": 171.0, "close": 176.0, "volume": 412800}, "trend_line": 194.633333, "activity_lines": {"activity_5": 175.066667, "activity_10": 178.836364, "activity_20": 183.342857, "activity_30": 189.275269}, "trend_signal": 0, "fair_value": 245.852564, "relative_strength": -22.202188, "rate_of_change": -0.2221466161617464, "market_dynamics": -1.127358, "expectation": {"probability": 43.7847, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 177.0, "high": 177.0, "low": 171.0, "close": 173.0, "volume": 124300}, "trend_line": 193.933333, "activity_lines": {"activity_5": 173.733333, "activity_10": 177.545455, "activity_20": 181.62381, "activity_30": 187.87957}, "trend_signal": 0, "fair_value": 244.717949, "relative_strength": -22.628835, "rate_of_change": -0.3596506257229786, "market_dynamics": -1.048831, "expectation": {"probability": 45.7531, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 175.0, "high": 183.0, "low": 171.0, "close": 180.0, "volume": 412800}, "trend_line": 193.4, "activity_lines": {"activity_5": 175.8, "activity_10": 177.618182, "activity_20": 180.719048, "activity_30": 186.980645}, "trend_signal": 0, "fair_value": 243.608974, "relative_strength": -21.60469, "rate_of_change": -0.27500842261087677, "market_dynamics": -0.729151, "expectation": {"probability": 43.6459, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 185.0, "high": 186.0, "low": 179.0, "close": 186.0, "volume": 317200}, "trend_line": 193.133333, "activity_lines": {"activity_5": 179.533333, "activity_10": 178.727273, "activity_20": 180.62381, "activity_30": 186.503226}, "trend_signal": 0, "fair_value": 242.346154, "relative_strength": -21.676109, "rate_of_change": -0.1378836608066248, "market_dynamics": -0.371681, "expectation": {"probability": 43.5677, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 187.0, "high": 191.0, "low": 179.0, "close": 190.0, "volume": 375500}, "trend_line": 192.933333, "activity_lines": {"activity_5": 183.733333, "activity_10": 180.4, "activity_20": 181.138095, "activity_30": 186.301075}, "trend_signal": 0, "fair_value": 241.038462, "relative_strength": -19.576672, "rate_of_change": -0.1035554023188678, "market_dynamics": -0.041098, "expectation": {"probability": 43.7066, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 209.0, "high": 240.0, "low": 191.0, "close": 192.0, "volume": 5232700}, "trend_line": 193.033333, "activity_lines": {"activity_5": 187.4, "activity_10": 182.581818, "activity_20": 181.933333, "activity_30": 186.24086}, "trend_signal": 0, "fair_value": 239.762821, "relative_strength": -17.59821, "rate_of_change": 0.05183137534870364, "market_dynamics": 0.442822, "expectation": {"probability": 45.2144, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 193.0, "high": 203.0, "low": 191.0, "close": 195.0, "volume": 719900}, "trend_line": 192.533333, "activity_lines": {"activity_5": 191.0, "activity_10": 185.2, "activity_20": 183.071429, "activity_30": 186.367742}, "trend_signal": 0, "fair_value": 238.596154, "relative_strength": -17.309403, "rate_of_change": -0.25902262175621243, "market_dynamics": 0.632354, "expectation": {"probability": 45.6949, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 198.0, "high": 203.0, "low": 191.0, "close": 194.0, "volume": 672500}, "trend_line": 192.133333, "activity_lines": {"activity_5": 192.8, "activity_10": 187.527273, "activity_20": 184.138095, "activity_30": 186.462366}, "trend_signal": 0, "fair_value": 237.198718, "relative_strength": -21.103606, "rate_of_change": -0.20775623304667232, "market_dynamics": 0.747873, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 185.0, "high": 219.0, "low": 169.0, "close": 172.0, "volume": 5058000}, "trend_line": 190.933333, "activity_lines": {"activity_5": 186.333333, "activity_10": 185.509091, "activity_20": 183.157143, "activity_30": 185.163441}, "trend_signal": 0, "fair_value": 235.788462, "relative_strength": -29.52198, "rate_of_change": -0.6245662745047933, "market_dynamics": 0.590306, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 172.0, "high": 179.0, "low": 165.0, "close": 177.0, "volume": 805500}, "trend_line": 189.766667, "activity_lines": {"activity_5": 182.466667, "activity_10": 184.418182, "activity_20": 182.704762, "activity_30": 184.264516}, "trend_signal": 0, "fair_value": 234.153846, "relative_strength": -29.541582, "rate_of_change": -0.6110331714578052, "market_dynamics": 0.332833, "expectation": {"probability": 45.537, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 175.0, "high": 176.0, "low": 156.0, "close": 172.0, "volume": 1359600}, "trend_line": 188.4, "activity_lines": {"activity_5": 177.8, "activity_10": 182.327273, "activity_20": 181.780952, "activity_30": 183.11828}, "trend_signal": 0, "fair_value": 232.583333, "relative_strength": -27.129996, "rate_of_change": -0.7201828548740895, "market_dynamics": 0.078931, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 164.0, "high": 173.0, "low": 160.0, "close": 163.0, "volume": 974200}, "trend_line": 187.033333, "activity_lines": {"activity_5": 171.466667, "activity_10": 178.672727, "activity_20": 180.009524, "activity_30": 181.47957}, "trend_signal": 0, "fair_value": 230.974359, "relative_strength": -28.185771, "rate_of_change": -0.7254071125265428, "market_dynamics": -0.260549, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 164.0, "high": 172.0, "low": 160.0, "close": 162.0, "volume": 1140900}, "trend_line": 184.766667, "activity_lines": {"activity_5": 166.933333, "activity_10": 175.018182, "activity_20": 178.214286, "activity_30": 179.864516}, "trend_signal": 0, "fair_value": 229.326923, "relative_strength": -27.575844, "rate_of_change": -1.2119048319584758, "market_dynamics": -0.42985, "expectation": {"probability": 45.943, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 159.0, "high": 168.0, "low": 152.0, "close": 167.0, "volume": 990300}, "trend_line": 182.533333, "activity_lines": {"activity_5": 166.2, "activity_10": 172.6, "activity_20": 176.966667, "activity_30": 178.71828}, "trend_signal": 0, "fair_value": 227.826923, "relative_strength": -24.859644, "rate_of_change": -1.2087320923530072, "market_dynamics": -0.5606, "expectation": {"probability": 44.919, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 162.0, "high": 171.0, "low": 158.0, "close": 170.0, "volume": 618500}, "trend_line": 181.233333, "activity_lines": {"activity_5": 166.8, "activity_10": 171.072727, "activity_20": 176.052381, "activity_30": 177.909677}, "trend_signal": 0, "fair_value": 226.49359, "relative_strength": -22.739585, "rate_of_change": -0.7121986864722463, "market_dynamics": -0.649169, "expectation": {"probability": 45.5813, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 171.0, "high": 176.0, "low": 167.0, "close": 171.0, "volume": 831400}, "trend_line": 180.133333, "activity_lines": {"activity_5": 168.2, "activity_10": 170.090909, "activity_20": 175.366667, "activity_30": 177.249462}, "trend_signal": 0, "fair_value": 225.128205, "relative_strength": -26.978122, "rate_of_change": -0.606952364552052, "market_dynamics": -0.625652, "expectation": {"probability": 45.7962, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 168.0, "high": 179.0, "low": 168.0, "close": 177.0, "volume": 607600}, "trend_line": 179.366667, "activity_lines": {"activity_5": 171.666667, "activity_10": 170.581818, "activity_20": 175.32381, "activity_30": 177.047312}, "trend_signal": 0, "fair_value": 223.891026, "relative_strength": -25.914422, "rate_of_change": -0.42561028946263185, "market_dynamics": -0.533993, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 177.0, "high": 177.0, "low": 164.0, "close": 166.0, "volume": 605400}, "trend_line": 178.1, "activity_lines": {"activity_5": 170.533333, "activity_10": 169.4, "activity_20": 174.290476, "activity_30": 176.184946}, "trend_signal": 0, "fair_value": 222.660256, "relative_strength": -31.376011, "rate_of_change": -0.7061886253369543, "market_dynamics": -0.594381, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 164.0, "high": 165.0, "low": 160.0, "close": 164.0, "volume": 293400}, "trend_line": 177.466667, "activity_lines": {"activity_5": 168.466667, "activity_10": 168.363636, "activity_20": 173.109524, "activity_30": 175.275269}, "trend_signal": 0, "fair_value": 221.429487, "relative_strength": -31.41002, "rate_of_change": -0.3556052779337413, "market_dynamics": -0.687998, "expectation": {"probability": 47.9497, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 164.0, "high": 166.0, "low": 161.0, "close": 165.0, "volume": 94200}, "trend_line": 177.033333, "activity_lines": {"activity_5": 166.933333, "activity_10": 167.654545, "activity_20": 172.066667, "activity_30": 174.470968}, "trend_signal": 0, "fair_value": 220.153846, "relative_strength": -33.90339, "rate_of_change": -0.24417768549177865, "market_dynamics": -0.796804, "expectation": {"probability": 46.5393, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 165.0, "high": 171.0, "low": 159.0, "close": 160.0, "volume": 275800}, "trend_line": 176.566667, "activity_lines": {"activity_5": 164.066667, "activity_10": 166.254545, "activity_20": 170.580952, "activity_30": 173.372043}, "trend_signal": 0, "fair_value": 219.096154, "relative_strength": -33.751151, "rate_of_change": -0.2636034650039626, "market_dynamics": -1.017779, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 145.0, "high": 149.0, "low": 136.0, "close": 138.0, "volume": 1139900}, "trend_line": 175.233333, "activity_lines": {"activity_5": 154.6, "activity_10": 161.072727, "activity_20": 167.07619, "activity_30": 170.883871}, "trend_signal": 0, "fair_value": 217.916667, "relative_strength": -43.877274, "rate_of_change": -0.7551447975171938, "market_dynamics": -1.231522, "expectation": {"probability": 47.9497, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138.0, "high": 139.0, "low": 128.0, "close": 131.0, "volume": 505900}, "trend_line": 173.7, "activity_lines": {"activity_5": 145.4, "activity_10": 155.072727, "activity_20": 163.071429, "activity_30": 168.030108}, "trend_signal": 0, "fair_value": 216.564103, "relative_strength": -48.3577, "rate_of_change": -0.8750235892619809, "market_dynamics": -1.438356, "expectation": {"probability": 47.1744, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/23b2deca-7585-4dd8-b7f3-344aedb205b4/", "share_image": "https://sharemaestro.com/terminal/23b2deca-7585-4dd8-b7f3-344aedb205b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}