{"ticker": {"uuid": "23b451be-2092-4ac0-ac7c-44f07a6095e3", "symbol": "001275", "name": "BOOKOOK Securities Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001275 fell 11.88%, moving from 35,350.84 to 31,150.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -44.30 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 59.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31,150.00"}, {"label": "12-Week Change", "value": "-11.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.30"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32850.0, "high": 32850.0, "low": 31150.0, "close": 31150.0, "volume": 25555}, "trend_line": 31044.648047, "activity_lines": {"activity_5": 32950.0, "activity_10": 34259.884446, "activity_20": 34050.930357, "activity_30": 32721.561467}, "trend_signal": 1, "fair_value": 21309.378499, "relative_strength": -44.301887, "rate_of_change": 0.5371897961617211, "market_dynamics": -0.239495, "expectation": {"probability": 59.2779, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15196.009152, "high": 15511.243713, "low": 15196.009152, "close": 15478.913086, "volume": 3393}, "trend_line": 14857.505957, "activity_lines": {"activity_5": 15313.481445, "activity_10": 15230.544727, "activity_20": 15151.898149, "activity_30": 15052.25038}, "trend_signal": 1, "fair_value": 14672.09298, "relative_strength": -4.270625, "rate_of_change": 0.37271687486171534, "market_dynamics": 0.41574, "expectation": {"probability": 57.8317, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15478.913086, "high": 15511.244141, "low": 10912.027623, "close": 15511.244141, "volume": 6605}, "trend_line": 14912.515755, "activity_lines": {"activity_5": 15403.471745, "activity_10": 15287.713406, "activity_20": 15192.659459, "activity_30": 15094.427037}, "trend_signal": 1, "fair_value": 14695.630515, "relative_strength": -3.342862, "rate_of_change": 0.3702492070957812, "market_dynamics": 0.642984, "expectation": {"probability": 58.1372, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15511.245756, "high": 15519.32874, "low": 15276.838235, "close": 15325.335938, "volume": 1798}, "trend_line": 14953.896419, "activity_lines": {"activity_5": 15399.699545, "activity_10": 15305.055096, "activity_20": 15212.40505, "activity_30": 15121.060597}, "trend_signal": 1, "fair_value": 14721.511087, "relative_strength": -2.276329, "rate_of_change": 0.27748949057187605, "market_dynamics": 0.696604, "expectation": {"probability": 59.8246, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15365.749747, "high": 15406.165942, "low": 15236.422027, "close": 15381.916992, "volume": 2304}, "trend_line": 14989.730957, "activity_lines": {"activity_5": 15401.316081, "activity_10": 15331.214613, "activity_20": 15235.653279, "activity_30": 15148.674828}, "trend_signal": 1, "fair_value": 14748.378149, "relative_strength": -1.513519, "rate_of_change": 0.2396334506802441, "market_dynamics": 0.774488, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15349.58416, "high": 15414.249023, "low": 15115.177088, "close": 15220.255859, "volume": 2219}, "trend_line": 15023.892904, "activity_lines": {"activity_5": 15340.423763, "activity_10": 15323.719247, "activity_20": 15241.503706, "activity_30": 15163.547402}, "trend_signal": 1, "fair_value": 14774.208922, "relative_strength": -0.986065, "rate_of_change": 0.22790233592583162, "market_dynamics": 0.477899, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15179.841872, "high": 15398.083984, "low": 15179.841872, "close": 15381.916992, "volume": 342}, "trend_line": 15056.011393, "activity_lines": {"activity_5": 15339.885026, "activity_10": 15343.706303, "activity_20": 15261.480255, "activity_30": 15186.64573}, "trend_signal": 1, "fair_value": 14799.204634, "relative_strength": -3.632708, "rate_of_change": 0.21378273397735084, "market_dynamics": 0.166303, "expectation": {"probability": 58.4394, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15406.165942, "high": 15406.165942, "low": 15212.173355, "close": 15284.919922, "volume": 342}, "trend_line": 15089.851432, "activity_lines": {"activity_5": 15313.480338, "activity_10": 15340.472905, "activity_20": 15270.140504, "activity_30": 15201.414023}, "trend_signal": 1, "fair_value": 14822.538931, "relative_strength": -3.447009, "rate_of_change": 0.224760981621813, "market_dynamics": -0.082126, "expectation": {"probability": 57.973, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15276.836939, "high": 15430.414891, "low": 15260.670898, "close": 15317.253906, "volume": 2575}, "trend_line": 15115.447591, "activity_lines": {"activity_5": 15312.941927, "activity_10": 15338.562553, "activity_20": 15280.648493, "activity_30": 15216.08515}, "trend_signal": 1, "fair_value": 14845.456718, "relative_strength": -3.112086, "rate_of_change": 0.16962499011567886, "market_dynamics": -0.295373, "expectation": {"probability": 57.9568, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15438.497626, "high": 15438.497626, "low": 15260.670898, "close": 15260.670898, "volume": 2219}, "trend_line": 15133.768978, "activity_lines": {"activity_5": 15294.081315, "activity_10": 15322.837251, "activity_20": 15285.151772, "activity_30": 15225.454396}, "trend_signal": 1, "fair_value": 14864.269099, "relative_strength": -3.233191, "rate_of_change": 0.12120968889408759, "market_dynamics": -0.351581, "expectation": {"probability": 57.758, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15268.753881, "high": 15357.667969, "low": 15252.587916, "close": 15357.667969, "volume": 2629}, "trend_line": 15149.934961, "activity_lines": {"activity_5": 15315.636133, "activity_10": 15324.600852, "activity_20": 15297.430236, "activity_30": 15239.899492}, "trend_signal": 1, "fair_value": 14883.703256, "relative_strength": -2.180703, "rate_of_change": 0.10682060115693129, "market_dynamics": -0.361367, "expectation": {"probability": 57.9866, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15357.667969, "high": 15438.495577, "low": 15276.835938, "close": 15349.583984, "volume": 5805}, "trend_line": 15168.525814, "activity_lines": {"activity_5": 15325.335482, "activity_10": 15324.159837, "activity_20": 15306.744843, "activity_30": 15252.780074}, "trend_signal": 1, "fair_value": 14904.125225, "relative_strength": 1.120617, "rate_of_change": 0.12271242779495452, "market_dynamics": -0.165721, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15349.584986, "high": 15430.413861, "low": 15268.752956, "close": 15276.835938, "volume": 2498}, "trend_line": 15183.883431, "activity_lines": {"activity_5": 15312.941016, "activity_10": 15312.843342, "activity_20": 15307.591453, "activity_30": 15259.767824}, "trend_signal": 1, "fair_value": 14923.66502, "relative_strength": 0.047541, "rate_of_change": 0.10124660226259521, "market_dynamics": -0.307679, "expectation": {"probability": 55.208, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15244.505035, "high": 15511.244822, "low": 15244.505035, "close": 15414.249023, "volume": 4249}, "trend_line": 15200.049447, "activity_lines": {"activity_5": 15346.889844, "activity_10": 15330.773011, "activity_20": 15321.063146, "activity_30": 15274.63012}, "trend_signal": 1, "fair_value": 14944.293589, "relative_strength": -0.758149, "rate_of_change": 0.10646825677674829, "market_dynamics": -0.232238, "expectation": {"probability": 57.9599, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15414.24735, "high": 15511.24389, "low": 15357.666474, "close": 15430.414063, "volume": 6941}, "trend_line": 15215.67653, "activity_lines": {"activity_5": 15379.760677, "activity_10": 15350.025178, "activity_20": 15335.266067, "activity_30": 15289.492353}, "trend_signal": 1, "fair_value": 14963.570281, "relative_strength": 0.017511, "rate_of_change": 0.10280942213043592, "market_dynamics": -0.222507, "expectation": {"probability": 54.9238, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15503.161158, "high": 15575.909107, "low": 15462.747119, "close": 15551.660156, "volume": 3605}, "trend_line": 15235.614583, "activity_lines": {"activity_5": 15441.730664, "activity_10": 15390.440323, "activity_20": 15359.669071, "activity_30": 15311.168716}, "trend_signal": 1, "fair_value": 14983.000413, "relative_strength": -1.201962, "rate_of_change": 0.131036256985938, "market_dynamics": -0.272885, "expectation": {"probability": 58.1271, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15592.073894, "high": 15624.405248, "low": 15438.49722, "close": 15616.322266, "volume": 4563}, "trend_line": 15257.977474, "activity_lines": {"activity_5": 15512.321875, "activity_10": 15436.586683, "activity_20": 15388.151883, "activity_30": 15335.730502}, "trend_signal": 1, "fair_value": 15003.884678, "relative_strength": 2.93218, "rate_of_change": 0.14678036700240182, "market_dynamics": 0.076007, "expectation": {"probability": 57.8618, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15543.575347, "high": 15616.323193, "low": 15503.160435, "close": 15592.073242, "volume": 673}, "trend_line": 15276.837728, "activity_lines": {"activity_5": 15557.047526, "activity_10": 15474.062216, "activity_20": 15411.74641, "activity_30": 15357.285068}, "trend_signal": 1, "fair_value": 15023.781788, "relative_strength": 4.642762, "rate_of_change": 0.12360913516971338, "market_dynamics": 0.299599, "expectation": {"probability": 57.2281, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15503.162011, "high": 15616.32219, "low": 15462.747095, "close": 15592.073242, "volume": 1333}, "trend_line": 15290.309342, "activity_lines": {"activity_5": 15580.757357, "activity_10": 15505.953143, "activity_20": 15432.6851, "activity_30": 15377.622843}, "trend_signal": 1, "fair_value": 15043.055119, "relative_strength": 7.084988, "rate_of_change": 0.08818326305390238, "market_dynamics": 0.490849, "expectation": {"probability": 57.079, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15592.073894, "high": 15600.156877, "low": 15478.912134, "close": 15559.743164, "volume": 4559}, "trend_line": 15310.516829, "activity_lines": {"activity_5": 15581.835547, "activity_10": 15526.969158, "activity_20": 15448.3123, "activity_30": 15395.00567}, "trend_signal": 1, "fair_value": 15062.537066, "relative_strength": 4.860373, "rate_of_change": 0.13215878467869177, "market_dynamics": 0.782363, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15551.660156, "high": 15583.990234, "low": 15519.326374, "close": 15583.990234, "volume": 1202}, "trend_line": 15333.418587, "activity_lines": {"activity_5": 15582.374153, "activity_10": 15546.956055, "activity_20": 15464.786109, "activity_30": 15412.649116}, "trend_signal": 1, "fair_value": 15077.392102, "relative_strength": 8.497547, "rate_of_change": 0.1495818740528813, "market_dynamics": 0.759174, "expectation": {"probability": 56.2233, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15600.157811, "high": 15600.157811, "low": 15430.414337, "close": 15567.825195, "volume": 1148}, "trend_line": 15351.470573, "activity_lines": {"activity_5": 15575.369075, "activity_10": 15559.888903, "activity_20": 15478.450218, "activity_30": 15427.772123}, "trend_signal": 1, "fair_value": 15096.094151, "relative_strength": 11.459488, "rate_of_change": 0.11772968889863385, "market_dynamics": 0.739602, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15470.830346, "high": 15600.158081, "low": 15470.82848, "close": 15583.990234, "volume": 400}, "trend_line": 15364.942187, "activity_lines": {"activity_5": 15576.985481, "activity_10": 15571.792827, "activity_20": 15493.230464, "activity_30": 15442.773391}, "trend_signal": 1, "fair_value": 15111.780906, "relative_strength": 8.174111, "rate_of_change": 0.08775455052295623, "market_dynamics": 0.692124, "expectation": {"probability": 56.0591, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15495.077427, "high": 15592.074144, "low": 15470.8294, "close": 15567.825195, "volume": 1952}, "trend_line": 15375.719499, "activity_lines": {"activity_5": 15573.752409, "activity_10": 15575.173029, "activity_20": 15506.124772, "activity_30": 15455.862618}, "trend_signal": 1, "fair_value": 15125.492701, "relative_strength": 5.909711, "rate_of_change": 0.07014222291782299, "market_dynamics": 0.529065, "expectation": {"probability": 55.4677, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15567.825195, "high": 15632.489258, "low": 15543.576444, "close": 15632.489258, "volume": 972}, "trend_line": 15391.885482, "activity_lines": {"activity_5": 15593.69056, "activity_10": 15587.51804, "activity_20": 15524.022851, "activity_30": 15472.428408}, "trend_signal": 1, "fair_value": 15139.20315, "relative_strength": 3.542771, "rate_of_change": 0.10513968468955456, "market_dynamics": 0.515506, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15640.572389, "high": 15689.068359, "low": 15592.072574, "close": 15689.068359, "volume": 2673}, "trend_line": 15411.015169, "activity_lines": {"activity_5": 15627.638672, "activity_10": 15606.476065, "activity_20": 15546.116215, "activity_30": 15491.601497}, "trend_signal": 1, "fair_value": 15153.900065, "relative_strength": 2.639177, "rate_of_change": 0.12428423419841396, "market_dynamics": 0.596623, "expectation": {"probability": 55.9672, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15689.069083, "high": 15721.40222, "low": 15600.156275, "close": 15680.987305, "volume": 7391}, "trend_line": 15431.222656, "activity_lines": {"activity_5": 15651.887891, "activity_10": 15621.466477, "activity_20": 15565.207515, "activity_30": 15509.019054}, "trend_signal": 1, "fair_value": 15168.337258, "relative_strength": 2.120363, "rate_of_change": 0.1311236591386141, "market_dynamics": 0.791662, "expectation": {"probability": 55.5228, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15680.986479, "high": 15810.315208, "low": 15680.986479, "close": 15802.232422, "volume": 2360}, "trend_line": 15456.818815, "activity_lines": {"activity_5": 15709.008008, "activity_10": 15657.325728, "activity_20": 15594.421824, "activity_30": 15532.955168}, "trend_signal": 1, "fair_value": 15183.343725, "relative_strength": 2.27792, "rate_of_change": 0.16587252721707227, "market_dynamics": 0.981414, "expectation": {"probability": 55.2614, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15802.232397, "high": 15883.060445, "low": 15769.898691, "close": 15842.646484, "volume": 5216}, "trend_line": 15480.798307, "activity_lines": {"activity_5": 15765.05, "activity_10": 15696.711914, "activity_20": 15625.021698, "activity_30": 15557.847276}, "trend_signal": 1, "fair_value": 15199.025115, "relative_strength": 0.688897, "rate_of_change": 0.1551385979676994, "market_dynamics": 1.300382, "expectation": {"probability": 56.0196, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15786.065604, "high": 15923.476563, "low": 15769.900804, "close": 15891.143555, "volume": 3628}, "trend_line": 15502.083431, "activity_lines": {"activity_5": 15818.936263, "activity_10": 15740.359872, "activity_20": 15657.738472, "activity_30": 15584.321163}, "trend_signal": 1, "fair_value": 15214.185672, "relative_strength": -0.382643, "rate_of_change": 0.13749371045274478, "market_dynamics": 1.504437, "expectation": {"probability": 57.0273, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15874.977463, "high": 15874.977463, "low": 15761.815709, "close": 15850.728516, "volume": 4577}, "trend_line": 15519.865918, "activity_lines": {"activity_5": 15842.107227, "activity_10": 15770.63418, "activity_20": 15683.603943, "activity_30": 15606.814394}, "trend_signal": 1, "fair_value": 15229.11355, "relative_strength": -2.559248, "rate_of_change": 0.11471030380626264, "market_dynamics": 1.55938, "expectation": {"probability": 59.1298, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15883.062231, "high": 15923.477147, "low": 15729.48445, "close": 15737.568359, "volume": 874}, "trend_line": 15528.48776, "activity_lines": {"activity_5": 15816.780794, "activity_10": 15775.484126, "activity_20": 15696.34435, "activity_30": 15620.859713}, "trend_signal": 1, "fair_value": 15243.758282, "relative_strength": -0.257772, "rate_of_change": 0.05555358561442741, "market_dynamics": 1.248085, "expectation": {"probability": 59.2354, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15680.985377, "high": 15761.817087, "low": 15616.323538, "close": 15664.821289, "volume": 860}, "trend_line": 15533.606999, "activity_lines": {"activity_5": 15763.433268, "activity_10": 15764.021094, "activity_20": 15700.308919, "activity_30": 15629.655425}, "trend_signal": 1, "fair_value": 15258.157803, "relative_strength": 1.375567, "rate_of_change": 0.0329667581230051, "market_dynamics": 0.584683, "expectation": {"probability": 56.3541, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15689.070214, "high": 15745.652029, "low": 15600.157571, "close": 15640.573242, "volume": 923}, "trend_line": 15544.114909, "activity_lines": {"activity_5": 15711.163802, "activity_10": 15746.67967, "activity_20": 15700.116601, "activity_30": 15636.556473}, "trend_signal": 1, "fair_value": 15271.738532, "relative_strength": 3.311284, "rate_of_change": 0.06764629748053191, "market_dynamics": -0.135085, "expectation": {"probability": 54.5396, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15575.908352, "high": 15802.23137, "low": 15575.908352, "close": 15777.982422, "volume": 1916}, "trend_line": 15557.31709, "activity_lines": {"activity_5": 15718.168945, "activity_10": 15752.999041, "activity_20": 15711.933138, "activity_30": 15651.644699}, "trend_signal": 1, "fair_value": 15288.632406, "relative_strength": 3.843328, "rate_of_change": 0.08493362971960879, "market_dynamics": -0.622143, "expectation": {"probability": 54.8557, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15842.645559, "high": 16489.285156, "low": 15786.064682, "close": 16489.285156, "volume": 10818}, "trend_line": 15599.618066, "activity_lines": {"activity_5": 15969.819075, "activity_10": 15886.000852, "activity_20": 15789.837705, "activity_30": 15711.771671}, "trend_signal": 1, "fair_value": 15308.095835, "relative_strength": 2.758022, "rate_of_change": 0.27190405489125663, "market_dynamics": -0.197178, "expectation": {"probability": 54.8557, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16327.62525, "high": 16772.189453, "low": 16246.795422, "close": 16772.189453, "volume": 4770}, "trend_line": 15645.960482, "activity_lines": {"activity_5": 16273.200195, "activity_10": 16055.890412, "activity_20": 15890.220657, "activity_30": 15787.421438}, "trend_signal": 1, "fair_value": 15327.603785, "relative_strength": 4.209211, "rate_of_change": 0.29707404247931346, "market_dynamics": 0.421553, "expectation": {"probability": 56.3754, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16893.433845, "high": 17095.50952, "low": 16812.603516, "close": 17014.679688, "volume": 8337}, "trend_line": 15703.619141, "activity_lines": {"activity_5": 16588.436654, "activity_10": 16250.029066, "activity_20": 16008.193787, "activity_30": 15875.725903}, "trend_signal": 1, "fair_value": 15348.445031, "relative_strength": 4.475064, "rate_of_change": 0.3685210573446903, "market_dynamics": 1.150078, "expectation": {"probability": 56.6074, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17135.924076, "high": 17418.828979, "low": 17135.924076, "close": 17378.414063, "volume": 9294}, "trend_line": 15772.324479, "activity_lines": {"activity_5": 16934.927344, "activity_10": 16488.256747, "activity_20": 16154.03397, "activity_30": 15983.777188}, "trend_signal": 1, "fair_value": 15373.608004, "relative_strength": 5.835774, "rate_of_change": 0.4375127630332128, "market_dynamics": 1.708675, "expectation": {"probability": 57.3312, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17095.508065, "high": 17378.412709, "low": 17095.508065, "close": 17257.167969, "volume": 3216}, "trend_line": 15838.874382, "activity_lines": {"activity_5": 17125.146615, "activity_10": 16676.516637, "activity_20": 16279.820522, "activity_30": 16079.573543}, "trend_signal": 1, "fair_value": 15394.898068, "relative_strength": 5.98849, "rate_of_change": 0.4219409960060534, "market_dynamics": 1.582372, "expectation": {"probability": 56.3426, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17418.829224, "high": 17661.316406, "low": 17378.414307, "close": 17620.902344, "volume": 9562}, "trend_line": 15914.315527, "activity_lines": {"activity_5": 17337.998308, "activity_10": 16906.073242, "activity_20": 16432.165467, "activity_30": 16194.543088}, "trend_signal": 1, "fair_value": 15420.952086, "relative_strength": 6.61152, "rate_of_change": 0.476303701768955, "market_dynamics": 1.61091, "expectation": {"probability": 57.3525, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17580.489136, "high": 17944.222159, "low": 17418.829466, "close": 17782.5625, "volume": 7254}, "trend_line": 15995.414811, "activity_lines": {"activity_5": 17529.295573, "activity_10": 17132.837624, "activity_20": 16590.207036, "activity_30": 16315.075151}, "trend_signal": 1, "fair_value": 15446.936786, "relative_strength": 7.991119, "rate_of_change": 0.5095995731793053, "market_dynamics": 1.559214, "expectation": {"probability": 57.5796, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17944.221046, "high": 17984.635958, "low": 17459.242099, "close": 17742.146484, "volume": 3570}, "trend_line": 16077.591829, "activity_lines": {"activity_5": 17639.76263, "activity_10": 17315.071928, "activity_20": 16733.853093, "activity_30": 16427.767517}, "trend_signal": 1, "fair_value": 15472.66241, "relative_strength": 4.449004, "rate_of_change": 0.5137535910821608, "market_dynamics": 1.408675, "expectation": {"probability": 56.9515, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17742.147336, "high": 18484.608627, "low": 17661.317508, "close": 18049.677734, "volume": 9128}, "trend_line": 16165.439453, "activity_lines": {"activity_5": 17804.242318, "activity_10": 17515.451456, "activity_20": 16896.510905, "activity_30": 16554.998866}, "trend_signal": 1, "fair_value": 15499.253781, "relative_strength": 6.167326, "rate_of_change": 0.5463978992273246, "market_dynamics": 1.515131, "expectation": {"probability": 57.4408, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18267.143731, "high": 18267.143731, "low": 17875.704068, "close": 18049.677734, "volume": 2042}, "trend_line": 16252.748242, "activity_lines": {"activity_5": 17923.971093, "activity_10": 17672.029084, "activity_20": 17047.350372, "activity_30": 16676.562626}, "trend_signal": 1, "fair_value": 15520.538261, "relative_strength": 7.250596, "rate_of_change": 0.5400953636543171, "market_dynamics": 1.358079, "expectation": {"probability": 57.3608, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18049.676791, "high": 18093.169988, "low": 17614.74482, "close": 17788.71875, "volume": 1310}, "trend_line": 16327.316862, "activity_lines": {"activity_5": 17903.879557, "activity_10": 17739.856072, "activity_20": 17161.826181, "activity_30": 16775.657497}, "trend_signal": 1, "fair_value": 15539.707682, "relative_strength": 6.743253, "rate_of_change": 0.45880622089070083, "market_dynamics": 1.144591, "expectation": {"probability": 55.717, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17745.225622, "high": 17832.210938, "low": 17614.74495, "close": 17832.210938, "volume": 3466}, "trend_line": 16401.179818, "activity_lines": {"activity_5": 17887.097656, "activity_10": 17791.964666, "activity_20": 17270.445768, "activity_30": 16872.747438}, "trend_signal": 1, "fair_value": 15558.05028, "relative_strength": 10.401549, "rate_of_change": 0.45238881945084686, "market_dynamics": 1.043913, "expectation": {"probability": 55.7795, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17832.210871, "high": 18180.157549, "low": 17701.731345, "close": 17832.210938, "volume": 1179}, "trend_line": 16475.851074, "activity_lines": {"activity_5": 17867.00586, "activity_10": 17824.800142, "activity_20": 17368.821433, "activity_30": 16965.072026}, "trend_signal": 1, "fair_value": 15575.066162, "relative_strength": 7.499568, "rate_of_change": 0.455279783702191, "market_dynamics": 0.774449, "expectation": {"probability": 55.6534, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17832.211738, "high": 18136.663119, "low": 17832.211738, "close": 18093.169922, "volume": 7348}, "trend_line": 16559.220964, "activity_lines": {"activity_5": 17927.896094, "activity_10": 17890.218502, "activity_20": 17482.383771, "activity_30": 17069.415178}, "trend_signal": 1, "fair_value": 15591.543657, "relative_strength": 8.002042, "rate_of_change": 0.5060126461786552, "market_dynamics": 0.760964, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18093.170934, "high": 18180.157332, "low": 18049.677664, "close": 18049.677734, "volume": 2278}, "trend_line": 16642.218783, "activity_lines": {"activity_5": 17971.389453, "activity_10": 17934.733629, "activity_20": 17581.087216, "activity_30": 17165.573679}, "trend_signal": 1, "fair_value": 15609.511312, "relative_strength": 5.551514, "rate_of_change": 0.5012181381022616, "market_dynamics": 0.620823, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18006.183528, "high": 18267.14359, "low": 18006.183528, "close": 18180.15625, "volume": 1891}, "trend_line": 16728.75765, "activity_lines": {"activity_5": 18058.375651, "activity_10": 17988.562855, "activity_20": 17681.938453, "activity_30": 17264.795451}, "trend_signal": 1, "fair_value": 15628.536502, "relative_strength": 6.199599, "rate_of_change": 0.519995970058984, "market_dynamics": 0.434067, "expectation": {"probability": 55.5869, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18267.142644, "high": 18484.609585, "low": 18136.663053, "close": 18223.650391, "volume": 7410}, "trend_line": 16817.285156, "activity_lines": {"activity_5": 18133.764063, "activity_10": 18040.131854, "activity_20": 17775.839476, "activity_30": 17361.240144}, "trend_signal": 1, "fair_value": 15647.398256, "relative_strength": 7.649879, "rate_of_change": 0.5291935471370893, "market_dynamics": 0.361106, "expectation": {"probability": 55.5869, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18267.143451, "high": 18484.609444, "low": 18093.169792, "close": 18310.636719, "volume": 9881}, "trend_line": 16908.173372, "activity_lines": {"activity_5": 18212.051953, "activity_10": 18099.496769, "activity_20": 17866.186426, "activity_30": 17457.585406}, "trend_signal": 1, "fair_value": 15665.048647, "relative_strength": 9.904672, "rate_of_change": 0.5404452333233623, "market_dynamics": 0.182472, "expectation": {"probability": 55.8125, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18093.170794, "high": 18267.14359, "low": 18093.170794, "close": 18267.142578, "volume": 1866}, "trend_line": 16998.150619, "activity_lines": {"activity_5": 18243.946745, "activity_10": 18140.617472, "activity_20": 17939.791955, "activity_30": 17545.260839}, "trend_signal": 1, "fair_value": 15683.525823, "relative_strength": 5.900801, "rate_of_change": 0.5321523799194156, "market_dynamics": 0.081646, "expectation": {"probability": 55.8888, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18267.142644, "high": 18310.636859, "low": 18006.184396, "close": 18223.650391, "volume": 1412}, "trend_line": 17084.522656, "activity_lines": {"activity_5": 18249.745964, "activity_10": 18169.876598, "activity_20": 17996.747898, "activity_30": 17624.32534}, "trend_signal": 1, "fair_value": 15700.839731, "relative_strength": 4.058544, "rate_of_change": 0.5081260834543792, "market_dynamics": -0.069974, "expectation": {"probability": 54.2496, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18180.15625, "high": 18397.623047, "low": 18180.156185, "close": 18267.142578, "volume": 2276}, "trend_line": 17170.458464, "activity_lines": {"activity_5": 18258.444401, "activity_10": 18203.880256, "activity_20": 18046.199916, "activity_30": 17700.6234}, "trend_signal": 1, "fair_value": 15717.990197, "relative_strength": 3.152018, "rate_of_change": 0.5030038575284287, "market_dynamics": -0.269409, "expectation": {"probability": 53.7923, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18267.142578, "high": 18441.115365, "low": 18136.662988, "close": 18354.128906, "volume": 1276}, "trend_line": 17259.563184, "activity_lines": {"activity_5": 18290.339193, "activity_10": 18245.000994, "activity_20": 18095.470359, "activity_30": 17776.989235}, "trend_signal": 1, "fair_value": 15734.592661, "relative_strength": 2.966051, "rate_of_change": 0.5189419967254717, "market_dynamics": -0.449848, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18354.128971, "high": 18615.088971, "low": 18223.649382, "close": 18484.609375, "volume": 6084}, "trend_line": 17348.975749, "activity_lines": {"activity_5": 18357.028906, "activity_10": 18300.356037, "activity_20": 18149.634468, "activity_30": 17856.024473}, "trend_signal": 1, "fair_value": 15753.137144, "relative_strength": 1.231758, "rate_of_change": 0.5180465116457281, "market_dynamics": -0.377867, "expectation": {"probability": 54.7078, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18528.102574, "high": 18658.583118, "low": 18441.117114, "close": 18658.582031, "volume": 4752}, "trend_line": 17442.840267, "activity_lines": {"activity_5": 18470.111328, "activity_10": 18375.480682, "activity_20": 18213.367736, "activity_30": 17940.515201}, "trend_signal": 1, "fair_value": 15771.248986, "relative_strength": 2.162659, "rate_of_change": 0.5410378074072117, "market_dynamics": -0.130556, "expectation": {"probability": 54.9955, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18702.0761, "high": 18963.035301, "low": 18528.102505, "close": 18571.595703, "volume": 2770}, "trend_line": 17532.188672, "activity_lines": {"activity_5": 18528.102344, "activity_10": 18424.50941, "activity_20": 18262.720554, "activity_30": 18013.338132}, "trend_signal": 1, "fair_value": 15790.572191, "relative_strength": 3.679572, "rate_of_change": 0.5122354136845382, "market_dynamics": 0.1613, "expectation": {"probability": 55.559, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18484.610242, "high": 18876.048022, "low": 18397.623698, "close": 18702.076172, "volume": 2447}, "trend_line": 17627.233594, "activity_lines": {"activity_5": 18606.390495, "activity_10": 18487.772443, "activity_20": 18318.240904, "activity_30": 18088.814745}, "trend_signal": 1, "fair_value": 15810.510692, "relative_strength": 6.525963, "rate_of_change": 0.5421166961988815, "market_dynamics": 0.44278, "expectation": {"probability": 55.7764, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18702.075094, "high": 19006.528356, "low": 18615.089771, "close": 18702.076172, "volume": 3707}, "trend_line": 17726.050521, "activity_lines": {"activity_5": 18655.683073, "activity_10": 18541.546023, "activity_20": 18368.612807, "activity_30": 18158.159428}, "trend_signal": 1, "fair_value": 15830.006949, "relative_strength": 8.378597, "rate_of_change": 0.5605923724391749, "market_dynamics": 0.615078, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18658.582381, "high": 18832.554688, "low": 18180.157192, "close": 18832.554688, "volume": 7478}, "trend_line": 17831.641634, "activity_lines": {"activity_5": 18725.272005, "activity_10": 18610.344318, "activity_20": 18427.032599, "activity_30": 18229.546793}, "trend_signal": 1, "fair_value": 15851.002967, "relative_strength": 12.382775, "rate_of_change": 0.5956832452604436, "market_dynamics": 0.775688, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18832.5557, "high": 18876.048828, "low": 18702.076028, "close": 18876.048828, "volume": 6328}, "trend_line": 17939.49082, "activity_lines": {"activity_5": 18786.16263, "activity_10": 18677.561222, "activity_20": 18484.402269, "activity_30": 18296.927902}, "trend_signal": 1, "fair_value": 15874.046762, "relative_strength": 7.820111, "rate_of_change": 0.6048191647950178, "market_dynamics": 0.858986, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18876.048828, "high": 18963.035156, "low": 18789.062428, "close": 18919.541016, "volume": 8266}, "trend_line": 18044.20944, "activity_lines": {"activity_5": 18847.052865, "activity_10": 18741.614773, "activity_20": 18541.978953, "activity_30": 18360.156947}, "trend_signal": 1, "fair_value": 15894.715902, "relative_strength": 7.590957, "rate_of_change": 0.5837323982643541, "market_dynamics": 0.926331, "expectation": {"probability": 56.4561, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18789.061422, "high": 18919.541016, "low": 18745.568225, "close": 18919.541016, "volume": 2612}, "trend_line": 18125.217969, "activity_lines": {"activity_5": 18884.746745, "activity_10": 18793.015767, "activity_20": 18595.41343, "activity_30": 18416.629952}, "trend_signal": 1, "fair_value": 15915.163919, "relative_strength": 8.352476, "rate_of_change": 0.44894473913844385, "market_dynamics": 0.812948, "expectation": {"probability": 56.5605, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18963.035156, "high": 18963.035156, "low": 18745.568292, "close": 18832.554688, "volume": 15648}, "trend_line": 18193.89681, "activity_lines": {"activity_5": 18878.947526, "activity_10": 18816.739276, "activity_20": 18635.178627, "activity_30": 18462.264579}, "trend_signal": 1, "fair_value": 15934.612092, "relative_strength": 12.918977, "rate_of_change": 0.37891318668531476, "market_dynamics": 0.570605, "expectation": {"probability": 55.0139, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18745.5693, "high": 18963.035156, "low": 18702.075161, "close": 18963.035156, "volume": 5814}, "trend_line": 18258.841992, "activity_lines": {"activity_5": 18907.943229, "activity_10": 18855.487855, "activity_20": 18682.606994, "activity_30": 18511.886408}, "trend_signal": 1, "fair_value": 15954.675556, "relative_strength": 11.872537, "rate_of_change": 0.3569613628033054, "market_dynamics": 0.302491, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18963.035156, "high": 19050.021484, "low": 18963.035085, "close": 19050.021484, "volume": 2091}, "trend_line": 18314.56224, "activity_lines": {"activity_5": 18957.235677, "activity_10": 18901.35348, "activity_20": 18732.934896, "activity_30": 18562.930246}, "trend_signal": 1, "fair_value": 15975.075502, "relative_strength": 11.243553, "rate_of_change": 0.30516857544641274, "market_dynamics": 0.001556, "expectation": {"probability": 54.9923, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19006.528285, "high": 19137.007884, "low": 18919.541885, "close": 19093.513672, "volume": 8319}, "trend_line": 18375.773763, "activity_lines": {"activity_5": 19009.427344, "activity_10": 18948.009695, "activity_20": 18782.848475, "activity_30": 18613.185177}, "trend_signal": 1, "fair_value": 15996.196489, "relative_strength": 8.8448, "rate_of_change": 0.33422323830548606, "market_dynamics": -0.019544, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19180.500067, "high": 19267.486395, "low": 19093.513672, "close": 19180.5, "volume": 13729}, "trend_line": 18427.760352, "activity_lines": {"activity_5": 19079.016276, "activity_10": 19000.992188, "activity_20": 18836.075819, "activity_30": 18665.102999}, "trend_signal": 1, "fair_value": 16018.096204, "relative_strength": 12.424029, "rate_of_change": 0.2829082991034433, "market_dynamics": 0.048449, "expectation": {"probability": 56.5496, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19223.994141, "high": 19397.965853, "low": 19180.500941, "close": 19354.472656, "volume": 5557}, "trend_line": 18480.157357, "activity_lines": {"activity_5": 19189.198828, "activity_10": 19076.907457, "activity_20": 18901.108445, "activity_30": 18724.89089}, "trend_signal": 1, "fair_value": 16040.890005, "relative_strength": 11.893235, "rate_of_change": 0.28433734756221823, "market_dynamics": 0.10445, "expectation": {"probability": 56.5496, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19397.966867, "high": 19397.966867, "low": 19310.979459, "close": 19310.980469, "volume": 6286}, "trend_line": 18532.451823, "activity_lines": {"activity_5": 19250.089453, "activity_10": 19133.053303, "activity_20": 18956.61409, "activity_30": 18778.492381}, "trend_signal": 1, "fair_value": 16062.962765, "relative_strength": 11.490452, "rate_of_change": 0.2829763025810548, "market_dynamics": 0.098401, "expectation": {"probability": 55.9338, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19397.966797, "high": 19397.966867, "low": 19310.980399, "close": 19310.980469, "volume": 1985}, "trend_line": 18574.495247, "activity_lines": {"activity_5": 19287.783724, "activity_10": 19180.500497, "activity_20": 19007.356194, "activity_30": 18828.720035}, "trend_signal": 1, "fair_value": 16085.477771, "relative_strength": 11.715731, "rate_of_change": 0.22686379763211273, "market_dynamics": 0.044098, "expectation": {"probability": 56.3028, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19354.472722, "high": 19484.953266, "low": 19137.007672, "close": 19310.980469, "volume": 1167}, "trend_line": 18616.538672, "activity_lines": {"activity_5": 19308.080729, "activity_10": 19220.039844, "activity_20": 19053.127641, "activity_30": 18876.235211}, "trend_signal": 1, "fair_value": 16108.435015, "relative_strength": 13.183043, "rate_of_change": 0.22635029615025665, "market_dynamics": -0.112107, "expectation": {"probability": 55.1099, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19354.473668, "high": 19397.966938, "low": 19180.499868, "close": 19354.472656, "volume": 6011}, "trend_line": 18668.730469, "activity_lines": {"activity_5": 19328.377344, "activity_10": 19260.36978, "activity_20": 19097.863439, "activity_30": 18923.843855}, "trend_signal": 1, "fair_value": 16131.007694, "relative_strength": 12.253056, "rate_of_change": 0.28035177709215087, "market_dynamics": -0.157873, "expectation": {"probability": 54.9038, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19397.965853, "high": 19484.953195, "low": 19137.007742, "close": 19223.994141, "volume": 5040}, "trend_line": 18715.123242, "activity_lines": {"activity_5": 19293.582943, "activity_10": 19269.068502, "activity_20": 19124.99495, "activity_30": 18959.667318}, "trend_signal": 1, "fair_value": 16152.743972, "relative_strength": 17.606922, "rate_of_change": 0.24850523755238657, "market_dynamics": -0.376541, "expectation": {"probability": 55.1911, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19223.993197, "high": 19441.45905, "low": 19137.006803, "close": 19354.472656, "volume": 4537}, "trend_line": 18765.8653, "activity_lines": {"activity_5": 19310.979948, "activity_10": 19294.373509, "activity_20": 19160.41077, "activity_30": 19000.915667}, "trend_signal": 1, "fair_value": 16175.980012, "relative_strength": 13.939715, "rate_of_change": 0.27112863401361836, "market_dynamics": -0.589282, "expectation": {"probability": 55.6132, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19397.966867, "high": 19397.966867, "low": 19180.500871, "close": 19354.472656, "volume": 6185}, "trend_line": 18807.908724, "activity_lines": {"activity_5": 19325.477474, "activity_10": 19312.56147, "activity_20": 19191.684384, "activity_30": 19038.890335}, "trend_signal": 1, "fair_value": 16198.773813, "relative_strength": 15.512565, "rate_of_change": 0.22404202165939827, "market_dynamics": -0.741024, "expectation": {"probability": 55.2843, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19397.966797, "high": 19441.45905, "low": 19267.486262, "close": 19354.472656, "volume": 9855}, "trend_line": 18851.401888, "activity_lines": {"activity_5": 19337.075521, "activity_10": 19325.213956, "activity_20": 19219.644234, "activity_30": 19074.152524}, "trend_signal": 1, "fair_value": 16221.346492, "relative_strength": 16.277222, "rate_of_change": 0.23124933578872425, "market_dynamics": -0.913425, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19441.460282, "high": 19441.460282, "low": 18876.048545, "close": 19310.980469, "volume": 4198}, "trend_line": 18889.096029, "activity_lines": {"activity_5": 19331.276693, "activity_10": 19325.214062, "activity_20": 19239.733984, "activity_30": 19103.802755}, "trend_signal": 1, "fair_value": 16242.534768, "relative_strength": 12.43977, "rate_of_change": 0.199954047046201, "market_dynamics": -0.906559, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19310.980399, "high": 19484.952247, "low": 19093.513605, "close": 19180.5, "volume": 1235}, "trend_line": 18920.991016, "activity_lines": {"activity_5": 19284.883854, "activity_10": 19299.118075, "activity_20": 19244.49748, "activity_30": 19122.603012}, "trend_signal": 1, "fair_value": 16263.771115, "relative_strength": 15.274744, "rate_of_change": 0.16885396183614093, "market_dynamics": -1.091528, "expectation": {"probability": 53.4609, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19180.5, "high": 19397.966797, "low": 19006.528144, "close": 19223.994141, "volume": 4872}, "trend_line": 18951.436263, "activity_lines": {"activity_5": 19255.888672, "activity_10": 19284.093253, "activity_20": 19251.125065, "activity_30": 19142.1516}, "trend_signal": 1, "fair_value": 16282.427759, "relative_strength": 14.86019, "rate_of_change": 0.1609072536118985, "market_dynamics": -1.229876, "expectation": {"probability": 53.0187, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19223.994212, "high": 19310.979592, "low": 19050.021413, "close": 19137.007813, "volume": 1554}, "trend_line": 18980.431771, "activity_lines": {"activity_5": 19206.596615, "activity_10": 19254.834304, "activity_20": 19247.604241, "activity_30": 19154.123958}, "trend_signal": 1, "fair_value": 16299.097531, "relative_strength": 12.064495, "rate_of_change": 0.15299900016870807, "market_dynamics": -1.457454, "expectation": {"probability": 52.6232, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19223.994141, "high": 19310.979525, "low": 19093.514542, "close": 19180.5, "volume": 2427}, "trend_line": 19012.326758, "activity_lines": {"activity_5": 19186.29961, "activity_10": 19236.646165, "activity_20": 19246.982868, "activity_30": 19167.031586}, "trend_signal": 1, "fair_value": 16316.998948, "relative_strength": 8.597478, "rate_of_change": 0.16804141963056757, "market_dynamics": -1.580636, "expectation": {"probability": 52.9376, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19180.5, "high": 19441.460138, "low": 19137.006737, "close": 19267.486328, "volume": 4097}, "trend_line": 19045.67155, "activity_lines": {"activity_5": 19206.596224, "activity_10": 19236.646094, "activity_20": 19253.403246, "activity_30": 19183.493494}, "trend_signal": 1, "fair_value": 16336.172595, "relative_strength": 8.365275, "rate_of_change": 0.17538511947765184, "market_dynamics": -1.509497, "expectation": {"probability": 53.6511, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19310.980539, "high": 19310.980539, "low": 19180.499934, "close": 19267.486328, "volume": 5791}, "trend_line": 19076.116797, "activity_lines": {"activity_5": 19229.792448, "activity_10": 19238.227592, "activity_20": 19258.166741, "activity_30": 19197.804125}, "trend_signal": 1, "fair_value": 16358.91939, "relative_strength": 7.438749, "rate_of_change": 0.15985389079126303, "market_dynamics": -1.434871, "expectation": {"probability": 53.9073, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19267.486328, "high": 19310.979525, "low": 19223.993131, "close": 19267.486328, "volume": 2315}, "trend_line": 19102.212695, "activity_lines": {"activity_5": 19247.189583, "activity_10": 19239.018324, "activity_20": 19260.859133, "activity_30": 19210.150546}, "trend_signal": 1, "fair_value": 16380.951548, "relative_strength": 7.872167, "rate_of_change": 0.13679879546608534, "market_dynamics": -1.392069, "expectation": {"probability": 53.1864, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19223.994212, "high": 19397.96701, "low": 18876.048828, "close": 18876.048828, "volume": 20772}, "trend_line": 19109.461589, "activity_lines": {"activity_5": 19131.208073, "activity_10": 19170.22017, "activity_20": 19224.821996, "activity_30": 19195.559329}, "trend_signal": 1, "fair_value": 16398.807023, "relative_strength": 5.180962, "rate_of_change": 0.0379479284192961, "market_dynamics": -1.316805, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19006.528428, "high": 19093.513739, "low": 18702.075094, "close": 18832.554688, "volume": 4339}, "trend_line": 19118.160221, "activity_lines": {"activity_5": 19018.125781, "activity_10": 19102.212607, "activity_20": 19185.471001, "activity_30": 19177.694367}, "trend_signal": 0, "fair_value": 16415.430858, "relative_strength": 1.906189, "rate_of_change": 0.0455200266082161, "market_dynamics": -1.383716, "expectation": {"probability": 49.5173, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18702.075886, "high": 19137.007884, "low": 18702.075886, "close": 19050.021484, "volume": 7770}, "trend_line": 19129.758399, "activity_lines": {"activity_5": 19000.728776, "activity_10": 19083.233878, "activity_20": 19168.073791, "activity_30": 19173.29832}, "trend_signal": 0, "fair_value": 16437.26006, "relative_strength": 0.436687, "rate_of_change": 0.06066576420496978, "market_dynamics": -1.431534, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18832.555486, "high": 19137.006869, "low": 18832.555486, "close": 19006.527344, "volume": 5336}, "trend_line": 19139.906771, "activity_lines": {"activity_5": 18983.33138, "activity_10": 19061.091832, "activity_20": 19147.155608, "activity_30": 19165.347929}, "trend_signal": 0, "fair_value": 16456.904779, "relative_strength": 4.7519, "rate_of_change": 0.05305018384619951, "market_dynamics": -1.4417, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19006.528356, "high": 19093.514756, "low": 18876.048756, "close": 18963.035156, "volume": 1739}, "trend_line": 19144.25612, "activity_lines": {"activity_5": 18968.833854, "activity_10": 19034.205256, "activity_20": 19123.752195, "activity_30": 19153.936857}, "trend_signal": 0, "fair_value": 16475.079646, "relative_strength": 3.032867, "rate_of_change": 0.022723982159549443, "market_dynamics": -1.544688, "expectation": {"probability": 48.2682, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18963.035156, "high": 19137.007813, "low": 18876.048615, "close": 19050.021484, "volume": 4192}, "trend_line": 19150.055208, "activity_lines": {"activity_5": 19003.628515, "activity_10": 19027.879084, "activity_20": 19110.290076, "activity_30": 19147.857203}, "trend_signal": 0, "fair_value": 16492.859287, "relative_strength": 3.180689, "rate_of_change": 0.03029152955149346, "market_dynamics": -1.477145, "expectation": {"probability": 46.2344, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19050.021484, "high": 19093.514684, "low": 18789.062286, "close": 19006.527344, "volume": 4209}, "trend_line": 19152.954753, "activity_lines": {"activity_5": 19012.326953, "activity_10": 19015.226456, "activity_20": 19093.92832, "activity_30": 19138.597341}, "trend_signal": 0, "fair_value": 16510.121914, "relative_strength": -0.241158, "rate_of_change": 0.015141183503162547, "market_dynamics": -1.473702, "expectation": {"probability": 45.6656, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18919.540949, "high": 19093.513672, "low": 18876.048685, "close": 19006.527344, "volume": 6231}, "trend_line": 19155.854297, "activity_lines": {"activity_5": 19009.427214, "activity_10": 19005.736967, "activity_20": 19079.016341, "activity_30": 19129.150412}, "trend_signal": 0, "fair_value": 16526.669903, "relative_strength": 2.844, "rate_of_change": 0.01513888607472281, "market_dynamics": -1.354852, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18832.55462, "high": 19524.902514, "low": 18832.55462, "close": 19478.080078, "volume": 11449}, "trend_line": 19177.37181, "activity_lines": {"activity_5": 19166.611328, "activity_10": 19086.729048, "activity_20": 19110.671029, "activity_30": 19149.939172}, "trend_signal": 0, "fair_value": 16545.049623, "relative_strength": 8.989703, "rate_of_change": 0.11232865246510425, "market_dynamics": -0.790268, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19524.902732, "high": 19524.902732, "low": 18963.035156, "close": 19290.791016, "volume": 2800}, "trend_line": 19188.297005, "activity_lines": {"activity_5": 19229.928906, "activity_10": 19129.839595, "activity_20": 19123.27873, "activity_30": 19157.25654}, "trend_signal": 0, "fair_value": 16561.990566, "relative_strength": 9.017638, "rate_of_change": 0.05696919842948909, "market_dynamics": -0.452478, "expectation": {"probability": 47.3861, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19290.790973, "high": 19946.303288, "low": 19290.790973, "close": 19618.546875, "volume": 2410}, "trend_line": 19207.247852, "activity_lines": {"activity_5": 19380.648047, "activity_10": 19232.118395, "activity_20": 19167.40452, "activity_30": 19185.014596}, "trend_signal": 0, "fair_value": 16581.747127, "relative_strength": 8.314412, "rate_of_change": 0.09876252694578337, "market_dynamics": 0.029958, "expectation": {"probability": 48.1313, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19665.369141, "high": 20227.238327, "low": 19665.369141, "close": 20180.416016, "volume": 5827}, "trend_line": 19243.47793, "activity_lines": {"activity_5": 19680.755209, "activity_10": 19423.055256, "activity_20": 19263.784161, "activity_30": 19247.799639}, "trend_signal": 1, "fair_value": 16607.249305, "relative_strength": 8.318866, "rate_of_change": 0.18862711763376325, "market_dynamics": 0.615962, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20180.416016, "high": 20367.705078, "low": 19946.304461, "close": 20367.705078, "volume": 2680}, "trend_line": 19283.051432, "activity_lines": {"activity_5": 19965.032813, "activity_10": 19623.538104, "activity_20": 19374.067792, "activity_30": 19320.330423}, "trend_signal": 1, "fair_value": 16634.428467, "relative_strength": 8.406921, "rate_of_change": 0.2056463085516646, "market_dynamics": 0.765238, "expectation": {"probability": 52.5566, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20461.34952, "high": 20789.105513, "low": 20461.34952, "close": 20742.283203, "volume": 7713}, "trend_line": 19329.311784, "activity_lines": {"activity_5": 20283.424609, "activity_10": 19868.168182, "activity_20": 19514.993508, "activity_30": 19414.474408}, "trend_signal": 1, "fair_value": 16665.199826, "relative_strength": 9.242299, "rate_of_change": 0.2399016160027071, "market_dynamics": 1.125902, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20789.105338, "high": 21163.683594, "low": 20695.460762, "close": 20882.75, "volume": 35232}, "trend_line": 19381.704102, "activity_lines": {"activity_5": 20564.358464, "activity_10": 20106.77848, "activity_20": 19661.859952, "activity_30": 19514.696228}, "trend_signal": 1, "fair_value": 16696.156976, "relative_strength": 7.546899, "rate_of_change": 0.2710511299391762, "market_dynamics": 1.397657, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20882.749956, "high": 21350.972742, "low": 20882.749956, "close": 21257.328125, "volume": 64538}, "trend_line": 19446.582357, "activity_lines": {"activity_5": 20864.021094, "activity_10": 20378.589986, "activity_20": 19836.501665, "activity_30": 19635.70423}, "trend_signal": 1, "fair_value": 16729.515268, "relative_strength": 10.536497, "rate_of_change": 0.334739683665405, "market_dynamics": 1.515539, "expectation": {"probability": 54.4434, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21163.683465, "high": 22474.709165, "low": 21163.683465, "close": 22287.419922, "volume": 64784}, "trend_line": 19545.797005, "activity_lines": {"activity_5": 21397.795573, "activity_10": 20797.558061, "activity_20": 20099.150595, "activity_30": 19818.984073}, "trend_signal": 1, "fair_value": 16768.523882, "relative_strength": 10.978375, "rate_of_change": 0.5101906657870281, "market_dynamics": 1.700247, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22287.418561, "high": 24628.534097, "low": 21538.261634, "close": 23411.154297, "volume": 36373}, "trend_line": 19681.019727, "activity_lines": {"activity_5": 22165.68125, "activity_10": 21361.188885, "activity_20": 20454.02699, "activity_30": 20068.361962}, "trend_signal": 1, "fair_value": 16815.212334, "relative_strength": 11.367364, "rate_of_change": 0.6918250607299735, "market_dynamics": 1.795124, "expectation": {"probability": 55.6822, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24019.845522, "high": 24581.713162, "low": 24019.845477, "close": 24300.779297, "volume": 43489}, "trend_line": 19850.245898, "activity_lines": {"activity_5": 23027.211979, "activity_10": 22006.485582, "activity_20": 20873.897824, "activity_30": 20366.410967}, "trend_signal": 1, "fair_value": 16869.985615, "relative_strength": 11.787464, "rate_of_change": 0.8598445270995996, "market_dynamics": 1.838929, "expectation": {"probability": 56.378, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24581.71267, "high": 25284.047138, "low": 24347.601295, "close": 24909.46875, "volume": 43609}, "trend_line": 20035.412435, "activity_lines": {"activity_5": 23854.40612, "activity_10": 22674.767649, "activity_20": 21327.771019, "activity_30": 20692.812441}, "trend_signal": 1, "fair_value": 16931.519275, "relative_strength": 9.292563, "rate_of_change": 0.9328173462005006, "market_dynamics": 1.863581, "expectation": {"probability": 56.7998, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24909.468575, "high": 25377.691406, "low": 24160.312054, "close": 24253.957031, "volume": 26123}, "trend_line": 20198.728581, "activity_lines": {"activity_5": 24194.648437, "activity_10": 23121.70799, "activity_20": 21692.347945, "activity_30": 20964.976609}, "trend_signal": 1, "fair_value": 16989.803767, "relative_strength": 4.86096, "rate_of_change": 0.8151374299373191, "market_dynamics": 1.751818, "expectation": {"probability": 57.9495, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24253.956986, "high": 25143.58021, "low": 24113.490054, "close": 24815.824219, "volume": 18518}, "trend_line": 20380.773633, "activity_lines": {"activity_5": 24522.404557, "activity_10": 23586.525817, "activity_20": 22084.826944, "activity_30": 21262.853747}, "trend_signal": 1, "fair_value": 17052.642816, "relative_strength": 6.895766, "rate_of_change": 0.9012698560207526, "market_dynamics": 1.630953, "expectation": {"probability": 56.6707, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24769.001865, "high": 30855.901559, "low": 24628.534936, "close": 28093.384766, "volume": 121918}, "trend_line": 20673.520443, "activity_lines": {"activity_5": 25774.120573, "activity_10": 24562.983594, "activity_20": 22760.962807, "activity_30": 21760.441562}, "trend_signal": 1, "fair_value": 17136.968287, "relative_strength": 15.706829, "rate_of_change": 1.4363871326552236, "market_dynamics": 1.605473, "expectation": {"probability": 57.0128, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28093.386226, "high": 28748.898572, "low": 25284.046617, "close": 25564.980469, "volume": 59339}, "trend_line": 20886.336458, "activity_lines": {"activity_5": 25870.886459, "activity_10": 24939.264595, "activity_20": 23153.234626, "activity_30": 22076.019628}, "trend_signal": 1, "fair_value": 17205.324244, "relative_strength": 4.525342, "rate_of_change": 1.0294135224175585, "market_dynamics": 1.4128, "expectation": {"probability": 58.5487, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25284.047138, "high": 26173.670262, "low": 24347.600948, "close": 24769.001953, "volume": 30998}, "trend_line": 21071.170052, "activity_lines": {"activity_5": 25618.046094, "activity_10": 25083.136825, "activity_20": 23438.468239, "activity_30": 22326.514176}, "trend_signal": 1, "fair_value": 17267.86315, "relative_strength": 0.789626, "rate_of_change": 0.8849498061648037, "market_dynamics": 1.190712, "expectation": {"probability": 58.0785, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24862.645416, "high": 24862.645416, "low": 22989.753863, "close": 23036.576172, "volume": 16081}, "trend_line": 21201.155664, "activity_lines": {"activity_5": 24797.094922, "activity_10": 24841.363423, "activity_20": 23531.061458, "activity_30": 22453.314571}, "trend_signal": 1, "fair_value": 17320.249599, "relative_strength": -4.052022, "rate_of_change": 0.6168884389391686, "market_dynamics": 0.80508, "expectation": {"probability": 57.7323, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23270.686993, "high": 24253.957122, "low": 23270.686993, "close": 24160.3125, "volume": 6616}, "trend_line": 21367.149414, "activity_lines": {"activity_5": 24431.88125, "activity_10": 24771.555753, "activity_20": 23711.693592, "activity_30": 22644.227915}, "trend_signal": 1, "fair_value": 17378.88665, "relative_strength": -2.273049, "rate_of_change": 0.7829467064470387, "market_dynamics": 0.324463, "expectation": {"probability": 56.567, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24113.488492, "high": 24769.002359, "low": 23738.91003, "close": 24253.957031, "volume": 13047}, "trend_line": 21533.365104, "activity_lines": {"activity_5": 24141.583203, "activity_10": 24684.721768, "activity_20": 23876.702418, "activity_30": 22830.473568}, "trend_signal": 1, "fair_value": 17438.123986, "relative_strength": -2.497027, "rate_of_change": 0.7779029704874647, "market_dynamics": -0.012154, "expectation": {"probability": 56.5603, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24160.312683, "high": 24253.957306, "low": 22708.819794, "close": 23364.332031, "volume": 14312}, "trend_line": 21669.926628, "activity_lines": {"activity_5": 23810.705338, "activity_10": 24420.814098, "activity_20": 23931.997294, "activity_30": 22948.600466}, "trend_signal": 1, "fair_value": 17491.896804, "relative_strength": -4.474166, "rate_of_change": 0.6341857082738694, "market_dynamics": -0.294409, "expectation": {"probability": 57.1322, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23926.199517, "high": 24628.535246, "low": 23270.687202, "close": 24534.890625, "volume": 27593}, "trend_line": 21845.506771, "activity_lines": {"activity_5": 24016.723568, "activity_10": 24386.761577, "activity_20": 24080.267978, "activity_30": 23133.436853}, "trend_signal": 1, "fair_value": 17553.887833, "relative_strength": -0.387787, "rate_of_change": 0.810247981057443, "market_dynamics": -0.336797, "expectation": {"probability": 56.3434, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24628.535156, "high": 24769.002042, "low": 24160.3125, "close": 24160.3125, "volume": 19186}, "trend_line": 22021.648893, "activity_lines": {"activity_5": 24113.489844, "activity_10": 24291.414453, "activity_20": 24167.892653, "activity_30": 23282.779158}, "trend_signal": 1, "fair_value": 17613.954139, "relative_strength": -2.526445, "rate_of_change": 0.8063082438253641, "market_dynamics": -0.438633, "expectation": {"probability": 57.6626, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24253.956941, "high": 25424.514156, "low": 24253.956941, "close": 25237.224609, "volume": 45177}, "trend_line": 22235.137891, "activity_lines": {"activity_5": 24494.311068, "activity_10": 24393.572159, "activity_20": 24336.45293, "activity_30": 23490.235656}, "trend_signal": 1, "fair_value": 17680.923728, "relative_strength": -3.90818, "rate_of_change": 0.9694505576640021, "market_dynamics": -0.426267, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25424.513416, "high": 25845.914191, "low": 25424.513416, "close": 25564.980469, "volume": 17545}, "trend_line": 22452.30319, "activity_lines": {"activity_5": 24912.590104, "activity_10": 24547.660014, "activity_20": 24512.14801, "activity_30": 23705.06421}, "trend_signal": 1, "fair_value": 17751.661778, "relative_strength": -4.082246, "rate_of_change": 0.9766761963185355, "market_dynamics": -0.377394, "expectation": {"probability": 56.5203, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25658.625, "high": 25705.447308, "low": 24347.601563, "close": 24347.601563, "volume": 17832}, "trend_line": 22630.338997, "activity_lines": {"activity_5": 24837.67461, "activity_10": 24526.377237, "activity_20": 24547.153311, "activity_30": 23827.341524}, "trend_signal": 1, "fair_value": 17817.216428, "relative_strength": -7.049406, "rate_of_change": 0.7929511974490676, "market_dynamics": -0.456381, "expectation": {"probability": 58.0692, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24909.469291, "high": 24909.469291, "low": 24207.13463, "close": 24675.357422, "volume": 19649}, "trend_line": 22820.74974, "activity_lines": {"activity_5": 24806.459766, "activity_10": 24586.820597, "activity_20": 24596.205273, "activity_30": 23959.278196}, "trend_signal": 1, "fair_value": 17882.966396, "relative_strength": -10.014211, "rate_of_change": 0.8413958934739875, "market_dynamics": -0.459195, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24675.357115, "high": 25003.113281, "low": 24675.357115, "close": 25003.113281, "volume": 6506}, "trend_line": 23019.186133, "activity_lines": {"activity_5": 24875.132422, "activity_10": 24708.558558, "activity_20": 24658.412044, "activity_30": 24100.075844}, "trend_signal": 1, "fair_value": 17950.817364, "relative_strength": -10.25134, "rate_of_change": 0.8695437058852737, "market_dynamics": -0.564759, "expectation": {"probability": 57.0204, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24862.646573, "high": 25658.625303, "low": 24722.179511, "close": 25190.402344, "volume": 34921}, "trend_line": 23225.3153, "activity_lines": {"activity_5": 24950.048047, "activity_10": 24828.593857, "activity_20": 24720.618797, "activity_30": 24240.15431}, "trend_signal": 1, "fair_value": 18023.918476, "relative_strength": -12.756764, "rate_of_change": 0.8954667893514059, "market_dynamics": -0.562933, "expectation": {"probability": 57.4551, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25096.757258, "high": 25752.269617, "low": 25096.757258, "close": 25658.625, "volume": 28353}, "trend_line": 23447.051888, "activity_lines": {"activity_5": 25184.159375, "activity_10": 25015.031641, "activity_20": 24813.594457, "activity_30": 24397.142032}, "trend_signal": 1, "fair_value": 18103.355945, "relative_strength": -15.275365, "rate_of_change": 0.9547193875985978, "market_dynamics": -0.359978, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25658.624704, "high": 26267.316497, "low": 25658.624704, "close": 26173.671875, "volume": 24801}, "trend_line": 23670.238281, "activity_lines": {"activity_5": 25583.710026, "activity_10": 25269.574894, "activity_20": 24944.919959, "activity_30": 24573.052999}, "trend_signal": 1, "fair_value": 18185.85679, "relative_strength": -16.810814, "rate_of_change": 0.951874009858889, "market_dynamics": -0.068299, "expectation": {"probability": 58.0977, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26173.671298, "high": 26876.005948, "low": 25939.56032, "close": 26454.605469, "volume": 17208}, "trend_line": 23909.032096, "activity_lines": {"activity_5": 25955.167188, "activity_10": 25524.118075, "activity_20": 25094.082506, "activity_30": 24752.689592}, "trend_signal": 1, "fair_value": 18266.823561, "relative_strength": -12.458098, "rate_of_change": 1.0088357039974374, "market_dynamics": 0.281658, "expectation": {"probability": 58.5174, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26454.604812, "high": 27765.628906, "low": 26454.604812, "close": 27625.162109, "volume": 23846}, "trend_line": 24175.919271, "activity_lines": {"activity_5": 26598.193359, "activity_10": 25956.585831, "activity_20": 25347.368843, "activity_30": 24992.439915}, "trend_signal": 1, "fair_value": 18355.055689, "relative_strength": -9.659236, "rate_of_change": 1.1162608922368307, "market_dynamics": 0.657941, "expectation": {"probability": 58.8412, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27625.161645, "high": 28187.029467, "low": 27531.517535, "close": 27718.806641, "volume": 33149}, "trend_line": 24427.198958, "activity_lines": {"activity_5": 27097.63112, "activity_10": 26343.0826, "activity_20": 25593.52035, "activity_30": 25221.013294}, "trend_signal": 1, "fair_value": 18442.458834, "relative_strength": -5.499011, "rate_of_change": 1.039380071480559, "market_dynamics": 0.94544, "expectation": {"probability": 59.0502, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27625.161938, "high": 28327.498183, "low": 27531.517322, "close": 28187.03125, "volume": 4106}, "trend_line": 24687.843164, "activity_lines": {"activity_5": 27584.583464, "activity_10": 26769.591442, "activity_20": 25870.440951, "activity_30": 25463.583119}, "trend_signal": 1, "fair_value": 18531.434157, "relative_strength": -5.529742, "rate_of_change": 1.0670245346105838, "market_dynamics": 1.051016, "expectation": {"probability": 59.6731, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28280.675872, "high": 28655.253906, "low": 27859.275073, "close": 28655.253906, "volume": 6488}, "trend_line": 24951.608854, "activity_lines": {"activity_5": 28059.049609, "activity_10": 27233.558026, "activity_20": 26191.50825, "activity_30": 25719.545103}, "trend_signal": 1, "fair_value": 18624.125545, "relative_strength": -7.794473, "rate_of_change": 1.068403133671157, "market_dynamics": 1.111875, "expectation": {"probability": 60.0412, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28655.253862, "high": 29217.12127, "low": 28561.609241, "close": 29029.832031, "volume": 6126}, "trend_line": 25223.178255, "activity_lines": {"activity_5": 28492.936328, "activity_10": 27687.308771, "activity_20": 26533.534068, "activity_30": 25982.656275}, "trend_signal": 1, "fair_value": 18717.788812, "relative_strength": -7.912398, "rate_of_change": 1.0883843306018535, "market_dynamics": 1.100403, "expectation": {"probability": 60.6505, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29217.121182, "high": 29217.121721, "low": 27906.095618, "close": 27999.740234, "volume": 6229}, "trend_line": 25447.925326, "activity_lines": {"activity_5": 28411.777344, "activity_10": 27874.597834, "activity_20": 26757.166239, "activity_30": 26161.789306}, "trend_signal": 1, "fair_value": 18805.80177, "relative_strength": -7.703294, "rate_of_change": 0.8910339082881037, "market_dynamics": 0.904806, "expectation": {"probability": 60.883, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28467.963358, "high": 28467.963358, "low": 27625.161812, "close": 27952.917969, "volume": 5909}, "trend_line": 25636.77526, "activity_lines": {"activity_5": 28290.039062, "activity_10": 27998.889631, "activity_20": 26952.705032, "activity_30": 26323.401735}, "trend_signal": 1, "fair_value": 18891.721955, "relative_strength": -10.011543, "rate_of_change": 0.7421034586542548, "market_dynamics": 0.735669, "expectation": {"probability": 60.3982, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28187.029813, "high": 28187.029813, "low": 26829.183418, "close": 27016.472656, "volume": 10908}, "trend_line": 25756.952539, "activity_lines": {"activity_5": 27840.544922, "activity_10": 27902.691087, "activity_20": 27040.99853, "activity_30": 26412.41447}, "trend_signal": 1, "fair_value": 18970.603002, "relative_strength": -16.322389, "rate_of_change": 0.4687690935431759, "market_dynamics": 0.505986, "expectation": {"probability": 59.8301, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27578.340969, "high": 27578.340969, "low": 26220.493916, "close": 26267.316406, "volume": 25979}, "trend_line": 25822.503776, "activity_lines": {"activity_5": 27219.369271, "activity_10": 27645.594176, "activity_20": 27044.788979, "activity_30": 26445.341171}, "trend_signal": 1, "fair_value": 19043.645489, "relative_strength": -23.176929, "rate_of_change": 0.25449919551136724, "market_dynamics": 0.196419, "expectation": {"probability": 59.0882, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26314.138763, "high": 26782.361462, "low": 25986.382631, "close": 26641.894531, "volume": 19844}, "trend_line": 25880.251302, "activity_lines": {"activity_5": 26882.248828, "activity_10": 27454.899751, "activity_20": 27070.429799, "activity_30": 26498.205091}, "trend_signal": 1, "fair_value": 19119.607259, "relative_strength": -25.768552, "rate_of_change": 0.2236325590304338, "market_dynamics": -0.027407, "expectation": {"probability": 58.5797, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26641.894893, "high": 27718.807166, "low": 25939.56041, "close": 27156.939453, "volume": 25562}, "trend_line": 25977.017383, "activity_lines": {"activity_5": 26876.005859, "activity_10": 27354.444602, "activity_20": 27135.089165, "activity_30": 26580.572068}, "trend_signal": 1, "fair_value": 19198.715157, "relative_strength": -26.185638, "rate_of_change": 0.3738993098282626, "market_dynamics": -0.175428, "expectation": {"probability": 58.7807, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26501.427468, "high": 27016.472878, "low": 26360.960451, "close": 26735.539063, "volume": 31493}, "trend_line": 26041.007878, "activity_lines": {"activity_5": 26785.482813, "activity_10": 27185.884339, "activity_20": 27145.345508, "activity_30": 26629.508951}, "trend_signal": 1, "fair_value": 19274.396378, "relative_strength": -30.127674, "rate_of_change": 0.2463350355298249, "market_dynamics": -0.30664, "expectation": {"probability": 59.2261, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26735.539197, "high": 27437.873134, "low": 26595.072266, "close": 27110.117188, "volume": 19204}, "trend_line": 26008.232292, "activity_lines": {"activity_5": 26900.977735, "activity_10": 27103.306783, "activity_20": 27184.141127, "activity_30": 26698.483745}, "trend_signal": 1, "fair_value": 19352.271478, "relative_strength": -26.851764, "rate_of_change": -0.12586143421771806, "market_dynamics": -0.426684, "expectation": {"probability": 58.2706, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27250.58364, "high": 29966.277911, "low": 27250.58364, "close": 29357.587891, "volume": 25592}, "trend_line": 26134.652539, "activity_lines": {"activity_5": 27759.386589, "activity_10": 27448.940519, "activity_20": 27429.623782, "activity_30": 26914.571203}, "trend_signal": 1, "fair_value": 19444.605256, "relative_strength": -26.421841, "rate_of_change": 0.48607781405768363, "market_dynamics": -0.277569, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30387.678812, "high": 32260.570613, "low": 30387.678812, "close": 31932.814453, "volume": 27429}, "trend_line": 26373.446289, "activity_lines": {"activity_5": 29270.186198, "activity_10": 28250.027557, "activity_20": 27896.509031, "activity_30": 27288.646165}, "trend_signal": 1, "fair_value": 19553.49871, "relative_strength": -23.782485, "rate_of_change": 0.9137054707104125, "market_dynamics": 0.016541, "expectation": {"probability": 59.7894, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34086.64106, "high": 34086.64106, "low": 31885.992949, "close": 32635.150391, "volume": 62433}, "trend_line": 26693.398763, "activity_lines": {"activity_5": 30662.369792, "activity_10": 29126.03054, "activity_20": 28395.724098, "activity_30": 27692.627075}, "trend_signal": 1, "fair_value": 19666.376177, "relative_strength": -27.097432, "rate_of_change": 1.2131614143027234, "market_dynamics": 0.45593, "expectation": {"probability": 59.7894, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32635.149082, "high": 32635.149082, "low": 29029.832031, "close": 31651.880859, "volume": 26490}, "trend_line": 26943.117708, "activity_lines": {"activity_5": 31361.582813, "activity_10": 29738.97706, "activity_20": 28764.951414, "activity_30": 28012.529146}, "trend_signal": 1, "fair_value": 19771.914357, "relative_strength": -20.578957, "rate_of_change": 0.935508240135155, "market_dynamics": 0.813305, "expectation": {"probability": 59.7069, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30949.547053, "high": 38768.874239, "low": 30387.679331, "close": 35350.84375, "volume": 70374}, "trend_line": 27313.013932, "activity_lines": {"activity_5": 32966.027344, "activity_10": 30957.208416, "activity_20": 29455.691964, "activity_30": 28554.963084}, "trend_signal": 1, "fair_value": 19902.666441, "relative_strength": -9.480081, "rate_of_change": 1.3728783283686943, "market_dynamics": 1.176728, "expectation": {"probability": 59.8186, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34648.507728, "high": 35959.535248, "low": 34648.507728, "close": 35865.890625, "volume": 38154}, "trend_line": 27729.732552, "activity_lines": {"activity_5": 34192.772396, "activity_10": 32117.550639, "activity_20": 30149.331176, "activity_30": 29106.76158}, "trend_signal": 1, "fair_value": 20037.082808, "relative_strength": -12.597918, "rate_of_change": 1.5257145221596031, "market_dynamics": 1.340897, "expectation": {"probability": 60.4697, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35631.777876, "high": 36240.469025, "low": 35069.910156, "close": 36193.644531, "volume": 97507}, "trend_line": 28118.357682, "activity_lines": {"activity_5": 35094.881901, "activity_10": 33162.96495, "activity_20": 30828.031622, "activity_30": 29652.820418}, "trend_signal": 1, "fair_value": 20172.771134, "relative_strength": -6.050295, "rate_of_change": 1.4014744977119182, "market_dynamics": 1.458313, "expectation": {"probability": 60.5256, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36146.822482, "high": 36146.822482, "low": 34100.0, "close": 35550.0, "volume": 37204}, "trend_line": 28498.013932, "activity_lines": {"activity_5": 35498.387891, "activity_10": 33917.684801, "activity_20": 31399.056213, "activity_30": 30132.281212}, "trend_signal": 1, "fair_value": 20303.349071, "relative_strength": -6.336552, "rate_of_change": 1.3502077692220176, "market_dynamics": 1.568147, "expectation": {"probability": 60.4533, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35500.0, "high": 36200.0, "low": 35100.0, "close": 36000.0, "volume": 10180}, "trend_line": 28856.773112, "activity_lines": {"activity_5": 35857.570573, "activity_10": 34601.621733, "activity_20": 31975.200623, "activity_30": 30616.280313}, "trend_signal": 1, "fair_value": 20436.39711, "relative_strength": -12.521587, "rate_of_change": 1.2588918682405157, "market_dynamics": 1.416221, "expectation": {"probability": 59.7909, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35750.0, "high": 36800.0, "low": 35750.0, "close": 36500.0, "volume": 7570}, "trend_line": 29221.273763, "activity_lines": {"activity_5": 36093.545312, "activity_10": 35208.023011, "activity_20": 32559.529827, "activity_30": 31109.391725}, "trend_signal": 1, "fair_value": 20573.272048, "relative_strength": -15.613999, "rate_of_change": 1.2631372523368722, "market_dynamics": 1.27992, "expectation": {"probability": 60.5256, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36450.0, "high": 36850.0, "low": 36400.0, "close": 36450.0, "volume": 17782}, "trend_line": 29624.687044, "activity_lines": {"activity_5": 36236.242969, "activity_10": 35634.608239, "activity_20": 33099.511561, "activity_30": 31575.76116}, "trend_signal": 1, "fair_value": 20710.033729, "relative_strength": -18.908955, "rate_of_change": 1.3805465301474968, "market_dynamics": 1.079599, "expectation": {"probability": 61.4695, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36450.0, "high": 36600.0, "low": 36200.0, "close": 36200.0, "volume": 8624}, "trend_line": 30008.841797, "activity_lines": {"activity_5": 36256.666667, "activity_10": 35886.785973, "activity_20": 33578.565932, "activity_30": 31999.974899}, "trend_signal": 1, "fair_value": 20845.451917, "relative_strength": -20.424439, "rate_of_change": 1.2967386032785344, "market_dynamics": 0.953393, "expectation": {"probability": 61.5615, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36700.0, "high": 36750.0, "low": 35700.0, "close": 35750.0, "volume": 90982}, "trend_line": 30367.071354, "activity_lines": {"activity_5": 36126.666667, "activity_10": 35979.560334, "activity_20": 33980.619503, "activity_30": 32370.372203}, "trend_signal": 1, "fair_value": 20978.24456, "relative_strength": -30.198686, "rate_of_change": 1.1937466944685986, "market_dynamics": 0.971261, "expectation": {"probability": 61.4119, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35650.0, "high": 35650.0, "low": 34000.0, "close": 34000.0, "volume": 36642}, "trend_line": 30660.724609, "activity_lines": {"activity_5": 35400.0, "activity_10": 35697.519247, "activity_20": 34179.100409, "activity_30": 32604.754696}, "trend_signal": 1, "fair_value": 21099.249293, "relative_strength": -32.928511, "rate_of_change": 0.9670121019468036, "market_dynamics": 0.690466, "expectation": {"probability": 60.5436, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34000.0, "high": 34000.0, "low": 31600.0, "close": 32200.0, "volume": 29975}, "trend_line": 30878.770443, "activity_lines": {"activity_5": 34206.666667, "activity_10": 35045.512358, "activity_20": 34177.357115, "activity_30": 32704.062786}, "trend_signal": 1, "fair_value": 21207.886537, "relative_strength": -38.634163, "rate_of_change": 0.7111568196140947, "market_dynamics": 0.22443, "expectation": {"probability": 59.6779, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32850.0, "high": 32850.0, "low": 31150.0, "close": 31150.0, "volume": 25555}, "trend_line": 31044.648047, "activity_lines": {"activity_5": 32950.0, "activity_10": 34259.884446, "activity_20": 34050.930357, "activity_30": 32721.561467}, "trend_signal": 1, "fair_value": 21309.378499, "relative_strength": -44.301887, "rate_of_change": 0.5371897961617211, "market_dynamics": -0.239495, "expectation": {"probability": 59.2779, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/23b451be-2092-4ac0-ac7c-44f07a6095e3/", "share_image": "https://sharemaestro.com/terminal/23b451be-2092-4ac0-ac7c-44f07a6095e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}