{"ticker": {"uuid": "23b70ee6-83af-40e6-a89c-e9e95c1deb02", "symbol": "BAIG", "name": "LEVERAGE SHARES 2X LONG BBAI DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAIG rose 39.41%, moving from 37.60 to 52.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.05 on the latest week. Expectation is negative at 44.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.42"}, {"label": "12-Week Change", "value": "39.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.5, "high": 54.64, "low": 34.71, "close": 52.42, "volume": 431907}, "trend_line": 69.180767, "activity_lines": {"activity_5": 41.826393, "activity_10": 37.650253, "activity_20": 37.88538, "activity_30": 50.151028}, "trend_signal": 0, "fair_value": 95.0669, "relative_strength": null, "rate_of_change": -5.778286153538549, "market_dynamics": -0.048799, "expectation": {"probability": 44.5483, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 136.578334, "high": 136.578334, "low": 108.282495, "close": 114.514, "volume": 168886}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.615586, "high": 113.593742, "low": 100.676728, "close": 109.6645, "volume": 69443}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.08925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.219238, "high": 124.991048, "low": 96.070247, "close": 113.9736, "volume": 902980}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.717367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 117.962708, "high": 204.772623, "low": 111.59918, "close": 200.1187, "volume": 3076612}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.5677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 196.984412, "high": 298.23098, "low": 169.820698, "close": 187.9615, "volume": 4416097}, "trend_line": null, "activity_lines": {"activity_5": 161.06974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.24646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 196.034586, "high": 221.868602, "low": 165.461169, "close": 211.516, "volume": 3368268}, "trend_line": null, "activity_lines": {"activity_5": 183.159587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.291383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 212.560814, "high": 306.304122, "low": 204.202748, "close": 211.3261, "volume": 6407993}, "trend_line": null, "activity_lines": {"activity_5": 198.719333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.153486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 232.696096, "high": 342.158239, "low": 192.330446, "close": 210.6612, "volume": 6630095}, "trend_line": null, "activity_lines": {"activity_5": 207.280007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.96695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 224.053108, "high": 233.911825, "low": 154.719166, "close": 187.819, "volume": 2582849}, "trend_line": null, "activity_lines": {"activity_5": 201.780773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.950511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 196.319552, "high": 201.733299, "low": 160.607819, "close": 179.6984, "volume": 2953623}, "trend_line": null, "activity_lines": {"activity_5": 194.394653, "activity_10": 187.946716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.7253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 178.273702, "high": 178.748592, "low": 100.676678, "close": 115.6889, "volume": 2061445}, "trend_line": null, "activity_lines": {"activity_5": 166.222907, "activity_10": 177.576462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.540173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2423, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126.795592, "high": 189.196119, "low": 112.23072, "close": 125.4659, "volume": 6303731}, "trend_line": null, "activity_lines": {"activity_5": 147.698633, "activity_10": 168.962482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.033983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3808, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.286886, "high": 139.332703, "low": 83.770582, "close": 97.0675, "volume": 4834303}, "trend_line": null, "activity_lines": {"activity_5": 125.43224, "activity_10": 154.897858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.882715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.341506, "high": 133.444063, "low": 100.771638, "close": 129.8349, "volume": 2038197}, "trend_line": null, "activity_lines": {"activity_5": 121.661227, "activity_10": 147.098327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.807871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1216, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.00201, "high": 160.797804, "low": 101.291219, "close": 146.5511, "volume": 2465884}, "trend_line": null, "activity_lines": {"activity_5": 127.327887, "activity_10": 143.615993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.124087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.441, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 152.724652, "high": 152.914608, "low": 117.86772, "close": 126.1631, "volume": 2176363}, "trend_line": null, "activity_lines": {"activity_5": 128.408367, "activity_10": 137.179665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.251525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.655925, "high": 125.655925, "low": 89.944188, "close": 117.3368, "volume": 2143591}, "trend_line": null, "activity_lines": {"activity_5": 125.848467, "activity_10": 130.690427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.080071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.672243, "high": 128.600173, "low": 96.307663, "close": 98.3022, "volume": 977394}, "trend_line": null, "activity_lines": {"activity_5": 117.48564, "activity_10": 122.449249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.092411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5294, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.7, "high": 108.0, "low": 83.111, "close": 100.5, "volume": 1357698}, "trend_line": null, "activity_lines": {"activity_5": 109.7731, "activity_10": 116.650562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.534916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2385, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.0, "high": 121.594, "low": 90.8, "close": 110.956, "volume": 3050368}, "trend_line": null, "activity_lines": {"activity_5": 107.501553, "activity_10": 114.340584, "activity_20": 134.783169, "activity_30": null}, "trend_signal": 0, "fair_value": 144.75597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8268, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.3, "high": 125.1, "low": 99.1, "close": 107.2, "volume": 2355308}, "trend_line": null, "activity_lines": {"activity_5": 106.351013, "activity_10": 112.597558, "activity_20": 131.20641, "activity_30": null}, "trend_signal": 0, "fair_value": 142.96759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.0, "high": 109.0, "low": 80.8, "close": 95.7, "volume": 2672344}, "trend_line": null, "activity_lines": {"activity_5": 102.631347, "activity_10": 108.917967, "activity_20": 126.569241, "activity_30": null}, "trend_signal": 0, "fair_value": 140.819064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.2, "high": 120.3, "low": 68.2, "close": 70.7, "volume": 2913245}, "trend_line": null, "activity_lines": {"activity_5": 92.0208, "activity_10": 101.23412, "activity_20": 119.617618, "activity_30": null}, "trend_signal": 0, "fair_value": 137.770409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.0, "high": 70.7, "low": 43.0, "close": 59.0, "volume": 2109747}, "trend_line": null, "activity_lines": {"activity_5": 79.3504, "activity_10": 91.902409, "activity_20": 111.757774, "activity_30": null}, "trend_signal": 0, "fair_value": 134.488308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4376, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.0, "high": 63.6, "low": 40.9, "close": 42.9, "volume": 1706637}, "trend_line": null, "activity_lines": {"activity_5": 64.08, "activity_10": 80.931333, "activity_20": 103.03659, "activity_30": null}, "trend_signal": 0, "fair_value": 130.824776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6013, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.0, "high": 46.6, "low": 37.2, "close": 38.4, "volume": 1259824}, "trend_line": null, "activity_lines": {"activity_5": 51.846667, "activity_10": 71.02664, "activity_20": 94.577604, "activity_30": null}, "trend_signal": 0, "fair_value": 127.269977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.0, "high": 43.6, "low": 34.45, "close": 39.2, "volume": 1730896}, "trend_line": null, "activity_lines": {"activity_5": 44.466667, "activity_10": 62.863095, "activity_20": 87.01917, "activity_30": null}, "trend_signal": 0, "fair_value": 124.008126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8746, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.2, "high": 47.6, "low": 33.95, "close": 43.9, "volume": 4110406}, "trend_line": null, "activity_lines": {"activity_5": 42.42, "activity_10": 56.974764, "activity_20": 80.728003, "activity_30": null}, "trend_signal": 0, "fair_value": 121.147121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4412, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.3, "high": 45.3, "low": 37.2, "close": 37.6, "volume": 2401189}, "trend_line": null, "activity_lines": {"activity_5": 40.06, "activity_10": 50.930109, "activity_20": 74.630938, "activity_30": null}, "trend_signal": 0, "fair_value": 118.266186, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.798974, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.6, "high": 41.0, "low": 29.5, "close": 30.845, "volume": 1635467}, "trend_line": 115.352147, "activity_lines": {"activity_5": 36.875, "activity_10": 44.800909, "activity_20": 68.605867, "activity_30": 90.489066}, "trend_signal": 0, "fair_value": 115.352147, "relative_strength": null, "rate_of_change": null, "market_dynamics": -2.452315, "expectation": {"probability": 37.8824, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.8, "high": 34.0, "low": 23.4, "close": 23.559, "volume": 1607127}, "trend_line": 112.320313, "activity_lines": {"activity_5": 32.065, "activity_10": 38.803545, "activity_20": 62.595718, "activity_30": 84.566927}, "trend_signal": 0, "fair_value": 112.391077, "relative_strength": null, "rate_of_change": -2.6283290591895123, "market_dynamics": -2.525855, "expectation": {"probability": 35.7778, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.9, "high": 30.587, "low": 21.6, "close": 29.518, "volume": 1723801}, "trend_line": 109.648763, "activity_lines": {"activity_5": 30.230733, "activity_10": 35.410382, "activity_20": 57.591806, "activity_30": 79.224842}, "trend_signal": 0, "fair_value": 109.801294, "relative_strength": null, "rate_of_change": -2.3785101097430137, "market_dynamics": -2.547303, "expectation": {"probability": 36.4734, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.5, "high": 32.6, "low": 24.601, "close": 25.3, "volume": 1794960}, "trend_line": 106.692977, "activity_lines": {"activity_5": 27.635933, "activity_10": 32.453618, "activity_20": 52.643074, "activity_30": 73.782987}, "trend_signal": 0, "fair_value": 107.240648, "relative_strength": null, "rate_of_change": -2.6956856777308134, "market_dynamics": -2.429031, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.3, "high": 38.107, "low": 23.6, "close": 33.8, "volume": 3869543}, "trend_line": 101.14902, "activity_lines": {"activity_5": 29.114467, "activity_10": 31.867764, "activity_20": 48.845617, "activity_30": 69.080214}, "trend_signal": 0, "fair_value": 105.080629, "relative_strength": null, "rate_of_change": -5.196178001481772, "market_dynamics": -2.011464, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.6, "high": 37.3, "low": 29.1, "close": 30.8, "volume": 3432742}, "trend_line": 95.910303, "activity_lines": {"activity_5": 29.846333, "activity_10": 31.194636, "activity_20": 45.219754, "activity_30": 64.541568}, "trend_signal": 0, "fair_value": 102.958326, "relative_strength": null, "rate_of_change": -5.1792068771402775, "market_dynamics": -1.509108, "expectation": {"probability": 39.1916, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.8, "high": 39.5, "low": 29.5, "close": 37.2, "volume": 4234144}, "trend_line": 90.09977, "activity_lines": {"activity_5": 32.714533, "activity_10": 31.905145, "activity_20": 42.75461, "activity_30": 60.753806}, "trend_signal": 0, "fair_value": 101.131706, "relative_strength": null, "rate_of_change": -6.058299075543524, "market_dynamics": -0.875851, "expectation": {"probability": 38.447, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.78, "high": 42.79, "low": 3.74, "close": 37.29, "volume": 892065}, "trend_line": 84.298567, "activity_lines": {"activity_5": 34.703333, "activity_10": 32.653836, "activity_20": 40.721672, "activity_30": 57.346724}, "trend_signal": 0, "fair_value": 99.406254, "relative_strength": null, "rate_of_change": -6.438643517070022, "market_dynamics": -0.387026, "expectation": {"probability": 41.3357, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.41, "high": 41.64, "low": 35.3825, "close": 35.3825, "volume": 203185}, "trend_line": 78.455943, "activity_lines": {"activity_5": 35.538167, "activity_10": 33.090436, "activity_20": 38.888243, "activity_30": 54.190849}, "trend_signal": 0, "fair_value": 97.721418, "relative_strength": null, "rate_of_change": -6.930869892485836, "market_dynamics": -0.163419, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.69, "high": 43.665, "low": 30.06, "close": 36.8421, "volume": 136417}, "trend_line": 73.42338, "activity_lines": {"activity_5": 36.187367, "activity_10": 33.947282, "activity_20": 37.49344, "activity_30": 51.506085}, "trend_signal": 0, "fair_value": 96.16041, "relative_strength": null, "rate_of_change": -6.414508331127969, "market_dynamics": -0.024203, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.5, "high": 54.64, "low": 34.71, "close": 52.42, "volume": 431907}, "trend_line": 69.180767, "activity_lines": {"activity_5": 41.826393, "activity_10": 37.650253, "activity_20": 37.88538, "activity_30": 50.151028}, "trend_signal": 0, "fair_value": 95.0669, "relative_strength": null, "rate_of_change": -5.778286153538549, "market_dynamics": -0.048799, "expectation": {"probability": 44.5483, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/23b70ee6-83af-40e6-a89c-e9e95c1deb02/", "share_image": "https://sharemaestro.com/terminal/23b70ee6-83af-40e6-a89c-e9e95c1deb02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}