{"ticker": {"uuid": "23b7efc5-0535-45c5-9976-82b0f4fbb079", "symbol": "NOCG34", "name": "Northrop Grumman Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOCG34 fell 27.95%, moving from 778.29 to 560.79. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -19.41 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 47.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "560.79"}, {"label": "12-Week Change", "value": "-27.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.79%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.41"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 557.052917, "high": 562.146936, "low": 554.879705, "close": 560.789978, "volume": 14}, "trend_line": 655.264296, "activity_lines": {"activity_5": 553.627262, "activity_10": 578.662198, "activity_20": 639.193258, "activity_30": 652.800162}, "trend_signal": 0, "fair_value": 538.667746, "relative_strength": -19.409342, "rate_of_change": -0.3006627531081436, "market_dynamics": -1.146041, "expectation": {"probability": 47.7895, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 422.200867, "high": 427.635529, "low": 422.200867, "close": 427.635529, "volume": 3}, "trend_line": 459.495218, "activity_lines": {"activity_5": 422.135801, "activity_10": 425.775477, "activity_20": 437.254207, "activity_30": 445.53283}, "trend_signal": 0, "fair_value": 394.017623, "relative_strength": -15.876233, "rate_of_change": -0.5423618893758309, "market_dynamics": -1.038113, "expectation": {"probability": 52.2209, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 427.635529, "high": 427.635529, "low": 427.635529, "close": 427.635529, "volume": 0}, "trend_line": 456.034064, "activity_lines": {"activity_5": 424.831322, "activity_10": 424.875883, "activity_20": 435.771653, "activity_30": 443.477367}, "trend_signal": 0, "fair_value": 394.742054, "relative_strength": -16.808659, "rate_of_change": -0.7532513646311814, "market_dynamics": -0.996158, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 427.635529, "high": 427.635529, "low": 427.635529, "close": 427.635529, "volume": 0}, "trend_line": 454.325816, "activity_lines": {"activity_5": 426.575623, "activity_10": 424.526822, "activity_20": 434.282128, "activity_30": 441.645203}, "trend_signal": 0, "fair_value": 395.587461, "relative_strength": -16.613966, "rate_of_change": -0.37458780710732736, "market_dynamics": -0.875472, "expectation": {"probability": 50.6264, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 427.635529, "high": 436.197666, "low": 424.836121, "close": 424.836121, "volume": 2}, "trend_line": 452.524254, "activity_lines": {"activity_5": 426.340082, "activity_10": 424.061828, "activity_20": 432.519023, "activity_30": 439.742642}, "trend_signal": 0, "fair_value": 396.343567, "relative_strength": -16.065892, "rate_of_change": -0.3965352477350726, "market_dynamics": -0.725007, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 424.836121, "high": 433.20517, "low": 424.836121, "close": 424.836121, "volume": 6}, "trend_line": 450.722693, "activity_lines": {"activity_5": 425.955884, "activity_10": 424.341065, "activity_20": 430.91446, "activity_30": 437.956311}, "trend_signal": 0, "fair_value": 397.09418, "relative_strength": -16.167544, "rate_of_change": -0.3981136887305918, "market_dynamics": -0.551748, "expectation": {"probability": 47.2045, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 425.212555, "high": 425.212555, "low": 420.231598, "close": 420.231598, "volume": 42}, "trend_line": 447.599901, "activity_lines": {"activity_5": 423.861162, "activity_10": 423.924162, "activity_20": 429.063568, "activity_30": 435.989144}, "trend_signal": 0, "fair_value": 397.815277, "relative_strength": -15.725421, "rate_of_change": -0.6928410857715576, "market_dynamics": -0.367105, "expectation": {"probability": 46.1637, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 420.231598, "high": 420.231598, "low": 415.076965, "close": 415.076965, "volume": 5}, "trend_line": 444.305289, "activity_lines": {"activity_5": 420.541823, "activity_10": 422.612343, "activity_20": 426.93906, "activity_30": 433.89089}, "trend_signal": 0, "fair_value": 398.50554, "relative_strength": -18.170466, "rate_of_change": -0.7360618250002634, "market_dynamics": -0.356142, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 415.076965, "high": 416.524963, "low": 394.438922, "close": 406.543732, "volume": 155}, "trend_line": 440.726235, "activity_lines": {"activity_5": 415.215312, "activity_10": 419.71794, "activity_20": 424.27287, "activity_30": 431.45466}, "trend_signal": 0, "fair_value": 399.093334, "relative_strength": -19.413957, "rate_of_change": -0.8055393641735473, "market_dynamics": -0.321189, "expectation": {"probability": 44.0572, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 406.543732, "high": 406.543732, "low": 406.543732, "close": 406.543732, "volume": 0}, "trend_line": 436.857643, "activity_lines": {"activity_5": 411.29492, "activity_10": 416.92156, "activity_20": 421.9164, "activity_30": 429.249337}, "trend_signal": 0, "fair_value": 399.582604, "relative_strength": -18.580027, "rate_of_change": -0.8777766542534003, "market_dynamics": -0.430979, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 406.543732, "high": 406.543732, "low": 406.543732, "close": 406.543732, "volume": 0}, "trend_line": 435.501708, "activity_lines": {"activity_5": 408.594021, "activity_10": 414.417225, "activity_20": 419.790592, "activity_30": 427.293601}, "trend_signal": 0, "fair_value": 400.071874, "relative_strength": -17.344049, "rate_of_change": -0.31038371921078833, "market_dynamics": -0.493883, "expectation": {"probability": 43.8816, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 406.543732, "high": 408.213823, "low": 400.597628, "close": 407.605682, "volume": 200}, "trend_line": 434.384522, "activity_lines": {"activity_5": 407.466598, "activity_10": 412.390647, "activity_20": 417.971544, "activity_30": 425.493858}, "trend_signal": 0, "fair_value": 400.463216, "relative_strength": -14.904414, "rate_of_change": -0.2565285002280643, "market_dynamics": -0.239661, "expectation": {"probability": 45.4496, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 415.154194, "high": 417.866701, "low": 407.856567, "close": 409.092194, "volume": 52}, "trend_line": 433.815203, "activity_lines": {"activity_5": 407.676406, "activity_10": 410.998524, "activity_20": 416.488316, "activity_30": 423.862095}, "trend_signal": 0, "fair_value": 400.808918, "relative_strength": -14.632871, "rate_of_change": -0.13106337154434963, "market_dynamics": -0.128005, "expectation": {"probability": 46.5554, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 405.432312, "high": 405.432312, "low": 405.432312, "close": 405.432312, "volume": 5}, "trend_line": 433.123888, "activity_lines": {"activity_5": 407.065239, "activity_10": 409.278118, "activity_20": 414.889017, "activity_30": 422.03094}, "trend_signal": 0, "fair_value": 401.22984, "relative_strength": -16.539548, "rate_of_change": -0.15935702465456808, "market_dynamics": -0.142588, "expectation": {"probability": 43.8546, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 405.432312, "high": 405.432312, "low": 405.432312, "close": 405.432312, "volume": 0}, "trend_line": 431.367305, "activity_lines": {"activity_5": 406.528166, "activity_10": 407.961408, "activity_20": 413.49839, "activity_30": 420.244387}, "trend_signal": 0, "fair_value": 401.702261, "relative_strength": -14.34722, "rate_of_change": -0.4055613298336559, "market_dynamics": -0.22207, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 405.432312, "high": 407.639862, "low": 397.396108, "close": 407.639862, "volume": 200}, "trend_line": 429.448713, "activity_lines": {"activity_5": 406.801038, "activity_10": 407.398867, "activity_20": 412.605321, "activity_30": 418.713584}, "trend_signal": 0, "fair_value": 402.148545, "relative_strength": -15.957964, "rate_of_change": -0.44476991597682386, "market_dynamics": -0.395072, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 407.639862, "high": 407.639862, "low": 407.639862, "close": 407.639862, "volume": 0}, "trend_line": 427.50788, "activity_lines": {"activity_5": 407.000834, "activity_10": 407.148985, "activity_20": 411.831081, "activity_30": 417.306562}, "trend_signal": 0, "fair_value": 402.594829, "relative_strength": -13.641723, "rate_of_change": -0.4519359218570991, "market_dynamics": -0.571984, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 407.639862, "high": 407.639862, "low": 407.639862, "close": 407.639862, "volume": 0}, "trend_line": 425.362923, "activity_lines": {"activity_5": 407.198352, "activity_10": 407.128044, "activity_20": 411.127877, "activity_30": 416.024754}, "trend_signal": 0, "fair_value": 403.041113, "relative_strength": -13.685204, "rate_of_change": -0.5017350791288283, "market_dynamics": -0.463008, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 407.639862, "high": 428.408142, "low": 407.639814, "close": 428.408142, "volume": 223}, "trend_line": 423.923703, "activity_lines": {"activity_5": 414.415452, "activity_10": 411.018374, "activity_20": 412.429877, "activity_30": 416.22122}, "trend_signal": 0, "fair_value": 403.688334, "relative_strength": -7.204943, "rate_of_change": -0.3383510696817443, "market_dynamics": 0.131366, "expectation": {"probability": 49.1433, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 465.229537, "high": 480.082031, "low": 460.562775, "close": 480.082031, "volume": 515}, "trend_line": 424.760345, "activity_lines": {"activity_5": 437.32546, "activity_10": 423.906421, "activity_20": 418.574756, "activity_30": 419.844338}, "trend_signal": 0, "fair_value": 404.660801, "relative_strength": 2.649272, "rate_of_change": 0.1973567399226043, "market_dynamics": 0.591599, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 480.082031, "high": 488.757322, "low": 470.554755, "close": 480.237, "volume": 2805}, "trend_line": 425.777432, "activity_lines": {"activity_5": 455.310476, "activity_10": 435.485585, "activity_20": 424.460701, "activity_30": 423.423477}, "trend_signal": 0, "fair_value": 405.650569, "relative_strength": 5.066983, "rate_of_change": 0.23944961246323584, "market_dynamics": 1.143643, "expectation": {"probability": 53.6251, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 480.23699, "high": 480.23699, "low": 451.480842, "close": 453.591583, "volume": 15}, "trend_line": 425.950562, "activity_lines": {"activity_5": 459.573877, "activity_10": 440.88025, "activity_20": 427.532624, "activity_30": 425.217938}, "trend_signal": 0, "fair_value": 406.469533, "relative_strength": -0.532917, "rate_of_change": 0.04066208938946644, "market_dynamics": 1.480865, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 453.591583, "high": 453.591583, "low": 453.591583, "close": 453.591583, "volume": 0}, "trend_line": 425.806454, "activity_lines": {"activity_5": 460.77383, "activity_10": 445.438808, "activity_20": 430.480946, "activity_30": 427.00123}, "trend_signal": 1, "fair_value": 407.288497, "relative_strength": -4.451275, "rate_of_change": -0.03383209528433889, "market_dynamics": 1.319331, "expectation": {"probability": 54.3355, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 420.555916, "high": 446.349304, "low": 420.555916, "close": 435.698883, "volume": 140}, "trend_line": 425.354639, "activity_lines": {"activity_5": 452.946102, "activity_10": 445.935067, "activity_20": 431.601602, "activity_30": 427.639451}, "trend_signal": 1, "fair_value": 408.026877, "relative_strength": -9.729236, "rate_of_change": -0.10610806758695907, "market_dynamics": 1.084026, "expectation": {"probability": 52.2102, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 435.698883, "high": 440.055847, "low": 435.698883, "close": 440.055847, "volume": 4}, "trend_line": 424.49754, "activity_lines": {"activity_5": 446.084645, "activity_10": 446.673201, "activity_20": 433.09881, "activity_30": 428.587916}, "trend_signal": 1, "fair_value": 408.83935, "relative_strength": -11.473429, "rate_of_change": -0.20150221048841205, "market_dynamics": 0.82737, "expectation": {"probability": 53.1364, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 436.473435, "high": 445.336548, "low": 435.243806, "close": 445.336548, "volume": 602}, "trend_line": 424.922303, "activity_lines": {"activity_5": 443.651835, "activity_10": 447.741943, "activity_20": 435.026467, "activity_30": 429.932368}, "trend_signal": 1, "fair_value": 409.71445, "relative_strength": -10.386388, "rate_of_change": 0.1000625351091515, "market_dynamics": 0.774945, "expectation": {"probability": 53.6243, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 445.336548, "high": 445.336548, "low": 442.608185, "close": 442.608185, "volume": 446}, "trend_line": 425.59066, "activity_lines": {"activity_5": 442.636267, "activity_10": 447.629225, "activity_20": 436.596658, "activity_30": 431.073393}, "trend_signal": 1, "fair_value": 410.673979, "relative_strength": -12.365343, "rate_of_change": 0.15728922564933348, "market_dynamics": 0.681171, "expectation": {"probability": 53.6695, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 442.608185, "high": 460.444191, "low": 442.608185, "close": 455.424469, "volume": 1693}, "trend_line": 426.992567, "activity_lines": {"activity_5": 446.62502, "activity_10": 449.210953, "activity_20": 439.280893, "activity_30": 432.998155}, "trend_signal": 1, "fair_value": 411.77148, "relative_strength": -8.727446, "rate_of_change": 0.32940267063191525, "market_dynamics": 0.783646, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 455.424469, "high": 455.424469, "low": 446.627869, "close": 446.627869, "volume": 361}, "trend_line": 428.148998, "activity_lines": {"activity_5": 447.559381, "activity_10": 448.324488, "activity_20": 440.935226, "activity_30": 434.264948}, "trend_signal": 1, "fair_value": 412.786813, "relative_strength": -11.947583, "rate_of_change": 0.2708316465846109, "market_dynamics": 0.739599, "expectation": {"probability": 53.6859, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 446.627869, "high": 446.627869, "low": 434.588348, "close": 434.588348, "volume": 42}, "trend_line": 428.548401, "activity_lines": {"activity_5": 443.751969, "activity_10": 444.917751, "activity_20": 441.25206, "activity_30": 434.68039}, "trend_signal": 1, "fair_value": 413.696132, "relative_strength": -15.381377, "rate_of_change": 0.09328598265223702, "market_dynamics": 0.528853, "expectation": {"probability": 53.1324, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 434.733887, "high": 434.733887, "low": 434.733887, "close": 434.733887, "volume": 25}, "trend_line": 428.966168, "activity_lines": {"activity_5": 440.35757, "activity_10": 442.364634, "activity_20": 441.44921, "activity_30": 435.079454}, "trend_signal": 1, "fair_value": 414.594394, "relative_strength": -15.656491, "rate_of_change": 0.09748420459045637, "market_dynamics": 0.32046, "expectation": {"probability": 52.8692, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 447.200695, "high": 460.444214, "low": 447.200695, "close": 460.444214, "volume": 50}, "trend_line": 430.059791, "activity_lines": {"activity_5": 446.240125, "activity_10": 445.313451, "activity_20": 443.960723, "activity_30": 437.110296}, "trend_signal": 1, "fair_value": 415.687921, "relative_strength": -8.604193, "rate_of_change": 0.25494388172822907, "market_dynamics": 0.065093, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 446.627869, "high": 446.724976, "low": 446.627869, "close": 446.724976, "volume": 2}, "trend_line": 430.696106, "activity_lines": {"activity_5": 446.360531, "activity_10": 445.643268, "activity_20": 444.914031, "activity_30": 438.185469}, "trend_signal": 1, "fair_value": 416.633072, "relative_strength": -10.345872, "rate_of_change": 0.1479596589396026, "market_dynamics": -0.116004, "expectation": {"probability": 52.3485, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 450.70575, "high": 462.16272, "low": 449.948425, "close": 449.948425, "volume": 370}, "trend_line": 431.439869, "activity_lines": {"activity_5": 448.135386, "activity_10": 446.684014, "activity_20": 445.995129, "activity_30": 439.427554}, "trend_signal": 1, "fair_value": 417.550925, "relative_strength": -7.138362, "rate_of_change": 0.1726885824224288, "market_dynamics": -0.187932, "expectation": {"probability": 52.3087, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 449.948425, "high": 453.599121, "low": 416.616394, "close": 416.616394, "volume": 3}, "trend_line": 431.165878, "activity_lines": {"activity_5": 438.578194, "activity_10": 441.405308, "activity_20": 443.689767, "activity_30": 438.471201}, "trend_signal": 1, "fair_value": 418.333049, "relative_strength": -14.663805, "rate_of_change": -0.0635061846822429, "market_dynamics": -0.366778, "expectation": {"probability": 44.902, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 416.616394, "high": 416.616394, "low": 416.616394, "close": 416.616394, "volume": 0}, "trend_line": 430.891887, "activity_lines": {"activity_5": 430.219132, "activity_10": 436.552774, "activity_20": 441.331148, "activity_30": 437.532524}, "trend_signal": 0, "fair_value": 419.044429, "relative_strength": -13.178335, "rate_of_change": -0.06354654066573041, "market_dynamics": -0.625363, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 416.616394, "high": 440.41394, "low": 416.548415, "close": 440.41394, "volume": 21}, "trend_line": 431.564632, "activity_lines": {"activity_5": 431.000419, "activity_10": 436.549251, "activity_20": 441.196216, "activity_30": 438.14685}, "trend_signal": 0, "fair_value": 419.937735, "relative_strength": -8.452614, "rate_of_change": 0.15612849076455698, "market_dynamics": -0.667395, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 440.41394, "high": 440.41394, "low": 431.908569, "close": 431.908569, "volume": 1}, "trend_line": 432.125686, "activity_lines": {"activity_5": 430.281933, "activity_10": 435.039192, "activity_20": 440.095182, "activity_30": 438.16904}, "trend_signal": 0, "fair_value": 420.772922, "relative_strength": -10.295272, "rate_of_change": 0.13000462929500578, "market_dynamics": -0.730087, "expectation": {"probability": 44.4994, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 431.908569, "high": 440.847473, "low": 431.908569, "close": 440.847473, "volume": 2}, "trend_line": 433.269144, "activity_lines": {"activity_5": 433.530843, "activity_10": 435.581951, "activity_20": 439.729906, "activity_30": 438.731736}, "trend_signal": 1, "fair_value": 421.62584, "relative_strength": -8.461245, "rate_of_change": 0.2646123655792148, "market_dynamics": -0.584236, "expectation": {"probability": 51.0602, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 440.847473, "high": 440.847473, "low": 440.847473, "close": 440.847473, "volume": 0}, "trend_line": 434.412602, "activity_lines": {"activity_5": 437.386483, "activity_10": 436.229807, "activity_20": 439.305396, "activity_30": 439.22066}, "trend_signal": 1, "fair_value": 422.366049, "relative_strength": -7.752452, "rate_of_change": 0.26391401645717233, "market_dynamics": -0.427383, "expectation": {"probability": 51.3894, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 439.620575, "high": 439.620575, "low": 437.614703, "close": 437.62442, "volume": 71}, "trend_line": 435.448625, "activity_lines": {"activity_5": 438.552366, "activity_10": 436.177852, "activity_20": 438.76076, "activity_30": 439.427874}, "trend_signal": 1, "fair_value": 423.138954, "relative_strength": -6.368113, "rate_of_change": 0.2384882471710616, "market_dynamics": -0.391475, "expectation": {"probability": 50.6869, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 437.62442, "high": 445.229248, "low": 437.62442, "close": 445.229248, "volume": 1}, "trend_line": 436.702744, "activity_lines": {"activity_5": 440.852657, "activity_10": 437.456037, "activity_20": 439.143309, "activity_30": 440.058882}, "trend_signal": 1, "fair_value": 423.944961, "relative_strength": -4.017749, "rate_of_change": 0.2880061913159108, "market_dynamics": -0.285364, "expectation": {"probability": 50.3331, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 445.229248, "high": 456.738739, "low": 445.229248, "close": 456.738739, "volume": 54}, "trend_line": 438.290962, "activity_lines": {"activity_5": 446.668424, "activity_10": 441.103493, "activity_20": 440.661822, "activity_30": 441.351527}, "trend_signal": 1, "fair_value": 424.75766, "relative_strength": -1.262028, "rate_of_change": 0.3636839982851089, "market_dynamics": -0.068093, "expectation": {"probability": 50.4322, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 456.738739, "high": 456.738739, "low": 456.738739, "close": 456.738739, "volume": 10}, "trend_line": 440.001176, "activity_lines": {"activity_5": 450.828847, "activity_10": 444.568881, "activity_20": 442.165348, "activity_30": 442.541706}, "trend_signal": 1, "fair_value": 425.457049, "relative_strength": -1.659602, "rate_of_change": 0.39020060833469977, "market_dynamics": 0.171315, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 456.738739, "high": 463.652283, "low": 450.604279, "close": 450.604279, "volume": 3}, "trend_line": 441.506908, "activity_lines": {"activity_5": 451.885032, "activity_10": 446.795452, "activity_20": 442.98445, "activity_30": 443.225777}, "trend_signal": 1, "fair_value": 426.121312, "relative_strength": -1.460857, "rate_of_change": 0.34221090354540856, "market_dynamics": 0.362661, "expectation": {"probability": 51.0797, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 450.156342, "high": 466.807159, "low": 450.156342, "close": 466.807159, "volume": 88}, "trend_line": 443.479151, "activity_lines": {"activity_5": 457.691724, "activity_10": 451.350039, "activity_20": 445.296453, "activity_30": 444.858052}, "trend_signal": 1, "fair_value": 426.786322, "relative_strength": 3.056702, "rate_of_change": 0.4467071668106248, "market_dynamics": 0.63636, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 467.264829, "high": 467.391418, "low": 458.043579, "close": 459.718445, "volume": 10}, "trend_line": 445.215104, "activity_lines": {"activity_5": 459.189994, "activity_10": 453.70321, "activity_20": 446.831099, "activity_30": 445.905748}, "trend_signal": 1, "fair_value": 427.477413, "relative_strength": 2.591131, "rate_of_change": 0.39143959667226724, "market_dynamics": 0.68194, "expectation": {"probability": 54.5121, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 474.86969, "high": 474.86969, "low": 474.86969, "close": 474.86969, "volume": 67}, "trend_line": 447.456098, "activity_lines": {"activity_5": 464.772734, "activity_10": 458.460162, "activity_20": 449.727244, "activity_30": 447.818947}, "trend_signal": 1, "fair_value": 428.260593, "relative_strength": 5.017527, "rate_of_change": 0.5033508476837302, "market_dynamics": 0.816042, "expectation": {"probability": 53.37, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 481.938995, "high": 481.938995, "low": 465.200531, "close": 465.200531, "volume": 20}, "trend_line": 448.682511, "activity_lines": {"activity_5": 465.92369, "activity_10": 460.677974, "activity_20": 451.609919, "activity_30": 448.963749}, "trend_signal": 1, "fair_value": 428.884308, "relative_strength": 1.509464, "rate_of_change": 0.2740856601310593, "market_dynamics": 0.96824, "expectation": {"probability": 53.8125, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 465.200531, "high": 465.52182, "low": 465.200531, "close": 465.52182, "volume": 18}, "trend_line": 448.197171, "activity_lines": {"activity_5": 466.617623, "activity_10": 462.511419, "activity_20": 453.434753, "activity_30": 450.050156}, "trend_signal": 1, "fair_value": 429.565239, "relative_strength": 2.393104, "rate_of_change": -0.10817002849481491, "market_dynamics": 0.993674, "expectation": {"probability": 53.3585, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 477.605835, "high": 477.605835, "low": 467.001862, "close": 467.001862, "volume": 22}, "trend_line": 447.756, "activity_lines": {"activity_5": 466.810401, "activity_10": 464.165338, "activity_20": 455.253241, "activity_30": 451.263362}, "trend_signal": 1, "fair_value": 430.255658, "relative_strength": 2.318698, "rate_of_change": -0.09843234820419113, "market_dynamics": 1.04532, "expectation": {"probability": 54.1567, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 467.001862, "high": 467.001862, "low": 467.001862, "close": 467.001862, "volume": 0}, "trend_line": 448.203009, "activity_lines": {"activity_5": 466.990198, "activity_10": 465.285122, "activity_20": 456.918072, "activity_30": 452.505031}, "trend_signal": 1, "fair_value": 430.937803, "relative_strength": 5.51414, "rate_of_change": 0.09983316806475778, "market_dynamics": 0.985359, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 468.522369, "high": 468.522369, "low": 468.522369, "close": 468.522369, "volume": 0}, "trend_line": 448.700702, "activity_lines": {"activity_5": 467.19127, "activity_10": 466.285496, "activity_20": 458.696486, "activity_30": 453.815957}, "trend_signal": 1, "fair_value": 431.624815, "relative_strength": 7.721784, "rate_of_change": 0.11104186942215949, "market_dynamics": 0.931485, "expectation": {"probability": 53.4265, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 468.522369, "high": 468.522369, "low": 457.307584, "close": 459.144165, "volume": 313}, "trend_line": 449.482211, "activity_lines": {"activity_5": 464.689429, "activity_10": 465.366494, "activity_20": 459.47794, "activity_30": 454.489729}, "trend_signal": 1, "fair_value": 432.251709, "relative_strength": 6.644113, "rate_of_change": 0.1741715572355018, "market_dynamics": 0.842246, "expectation": {"probability": 54.8084, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 459.144165, "high": 459.144165, "low": 444.490631, "close": 444.490631, "volume": 68}, "trend_line": 449.630037, "activity_lines": {"activity_5": 457.706834, "activity_10": 461.739478, "activity_20": 458.820031, "activity_30": 454.167691}, "trend_signal": 1, "fair_value": 432.861606, "relative_strength": 4.130097, "rate_of_change": 0.03288806461798087, "market_dynamics": 0.487295, "expectation": {"probability": 52.309, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 457.014496, "high": 457.258728, "low": 452.677063, "close": 457.258728, "volume": 178}, "trend_line": 450.027443, "activity_lines": {"activity_5": 456.382351, "activity_10": 460.545092, "activity_20": 459.245396, "activity_30": 454.659865}, "trend_signal": 1, "fair_value": 433.554793, "relative_strength": 5.539957, "rate_of_change": 0.08838510937826635, "market_dynamics": 0.247799, "expectation": {"probability": 53.9451, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 456.389285, "high": 468.59079, "low": 453.693054, "close": 468.59079, "volume": 51}, "trend_line": 450.89353, "activity_lines": {"activity_5": 459.484764, "activity_10": 461.584688, "activity_20": 460.556471, "activity_30": 455.8575}, "trend_signal": 1, "fair_value": 434.387082, "relative_strength": 5.810772, "rate_of_change": 0.19245204119696166, "market_dynamics": 0.000154, "expectation": {"probability": 54.6409, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 468.59079, "high": 484.905064, "low": 468.59079, "close": 475.263, "volume": 195}, "trend_line": 451.554815, "activity_lines": {"activity_5": 464.705318, "activity_10": 463.676098, "activity_20": 462.368819, "activity_30": 457.429724}, "trend_signal": 1, "fair_value": 435.262142, "relative_strength": 5.203552, "rate_of_change": 0.14666100886389316, "market_dynamics": -0.04062, "expectation": {"probability": 54.9531, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 475.263, "high": 475.263, "low": 457.913208, "close": 457.913208, "volume": 10}, "trend_line": 451.930993, "activity_lines": {"activity_5": 463.693233, "activity_10": 462.605849, "activity_20": 462.322355, "activity_30": 457.839943}, "trend_signal": 1, "fair_value": 435.962716, "relative_strength": -0.695845, "rate_of_change": 0.08330727245151437, "market_dynamics": -0.066966, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 461.43985, "high": 466.285309, "low": 461.43985, "close": 466.285309, "volume": 48}, "trend_line": 452.987558, "activity_lines": {"activity_5": 465.553912, "activity_10": 463.190298, "activity_20": 462.99197, "activity_30": 458.766028}, "trend_signal": 1, "fair_value": 436.735198, "relative_strength": 2.024499, "rate_of_change": 0.23378901123516832, "market_dynamics": -0.162602, "expectation": {"probability": 54.9366, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 473.739032, "high": 481.974365, "low": 473.739032, "close": 481.974365, "volume": 11}, "trend_line": 454.562241, "activity_lines": {"activity_5": 471.191298, "activity_10": 466.61342, "activity_20": 465.034647, "activity_30": 460.636145}, "trend_signal": 1, "fair_value": 437.549074, "relative_strength": 5.334852, "rate_of_change": 0.3476216889824584, "market_dynamics": -0.087106, "expectation": {"probability": 54.8613, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 481.974365, "high": 481.974365, "low": 481.974365, "close": 481.974365, "volume": 0}, "trend_line": 455.279912, "activity_lines": {"activity_5": 475.180975, "activity_10": 469.764315, "activity_20": 466.866135, "activity_30": 462.404669}, "trend_signal": 1, "fair_value": 438.352837, "relative_strength": 6.461742, "rate_of_change": 0.1578817893939529, "market_dynamics": -0.182, "expectation": {"probability": 55.4782, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 481.974365, "high": 525.466125, "low": 481.974365, "close": 525.466125, "volume": 2}, "trend_line": 457.904617, "activity_lines": {"activity_5": 492.775667, "activity_10": 480.550575, "activity_20": 472.664718, "activity_30": 466.932811}, "trend_signal": 1, "fair_value": 439.417816, "relative_strength": 11.492242, "rate_of_change": 0.5765035818228564, "market_dynamics": 0.264086, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 539.660484, "high": 540.520081, "low": 536.759033, "close": 536.759033, "volume": 38}, "trend_line": 460.798304, "activity_lines": {"activity_5": 510.787787, "activity_10": 492.354751, "activity_20": 479.211543, "activity_30": 472.020193}, "trend_signal": 1, "fair_value": 440.504497, "relative_strength": 10.769786, "rate_of_change": 0.6319409965678507, "market_dynamics": 0.685041, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 534.072571, "high": 544.027222, "low": 534.072571, "close": 544.027222, "volume": 80}, "trend_line": 465.045332, "activity_lines": {"activity_5": 525.966247, "activity_10": 504.069235, "activity_20": 486.069527, "activity_30": 477.389801}, "trend_signal": 1, "fair_value": 441.701314, "relative_strength": 10.617185, "rate_of_change": 0.9216674547482712, "market_dynamics": 0.9849, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 544.027222, "high": 544.027222, "low": 544.027222, "close": 544.027222, "volume": 0}, "trend_line": 469.292359, "activity_lines": {"activity_5": 535.961914, "activity_10": 513.973964, "activity_20": 492.48264, "activity_30": 482.485407}, "trend_signal": 1, "fair_value": 442.882048, "relative_strength": 9.967923, "rate_of_change": 0.9132501087012315, "market_dynamics": 1.250884, "expectation": {"probability": 56.2428, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 545.558044, "high": 582.618195, "low": 545.558044, "close": 570.480347, "volume": 1519}, "trend_line": 473.627906, "activity_lines": {"activity_5": 550.638432, "activity_10": 527.110743, "activity_20": 501.047384, "activity_30": 489.013664}, "trend_signal": 1, "fair_value": 444.266271, "relative_strength": 16.098209, "rate_of_change": 0.9238477714059733, "market_dynamics": 1.368294, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 570.480347, "high": 570.480347, "low": 568.168335, "close": 568.168335, "volume": 23}, "trend_line": 478.169898, "activity_lines": {"activity_5": 558.64388, "activity_10": 537.974618, "activity_20": 508.864499, "activity_30": 495.113046}, "trend_signal": 1, "fair_value": 445.669168, "relative_strength": 14.89009, "rate_of_change": 0.9589789669192325, "market_dynamics": 1.365199, "expectation": {"probability": 57.3262, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 568.168335, "high": 568.168335, "low": 556.726074, "close": 556.726074, "volume": 27}, "trend_line": 482.032519, "activity_lines": {"activity_5": 559.988428, "activity_10": 545.068895, "activity_20": 515.147595, "activity_30": 500.181187}, "trend_signal": 1, "fair_value": 446.931608, "relative_strength": 15.410662, "rate_of_change": 0.8077925892357177, "market_dynamics": 1.32108, "expectation": {"probability": 56.4769, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 575.58429, "high": 586.311541, "low": 563.084045, "close": 563.084045, "volume": 16}, "trend_line": 486.107071, "activity_lines": {"activity_5": 562.121163, "activity_10": 551.522569, "activity_20": 521.600376, "activity_30": 505.410317}, "trend_signal": 1, "fair_value": 448.183776, "relative_strength": 14.817333, "rate_of_change": 0.8452857098630808, "market_dynamics": 1.306626, "expectation": {"probability": 54.6238, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 565.10211, "high": 586.086284, "low": 561.193251, "close": 572.214294, "volume": 360}, "trend_line": 490.5934, "activity_lines": {"activity_5": 566.026859, "activity_10": 557.87631, "activity_20": 528.458123, "activity_30": 510.965622}, "trend_signal": 1, "fair_value": 449.25161, "relative_strength": 17.150104, "rate_of_change": 0.9229096360953686, "market_dynamics": 1.229789, "expectation": {"probability": 54.6238, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 572.214294, "high": 578.973938, "low": 572.214294, "close": 578.973938, "volume": 50}, "trend_line": 495.051556, "activity_lines": {"activity_5": 570.306632, "activity_10": 563.818353, "activity_20": 535.458634, "activity_30": 516.667592}, "trend_signal": 1, "fair_value": 450.34766, "relative_strength": 19.984543, "rate_of_change": 0.9087272678352443, "market_dynamics": 1.197698, "expectation": {"probability": 54.6238, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 584.352253, "high": 591.053115, "low": 578.983802, "close": 590.729797, "volume": 4634}, "trend_line": 499.517925, "activity_lines": {"activity_5": 577.938786, "activity_10": 570.134195, "activity_20": 543.04555, "activity_30": 522.840382}, "trend_signal": 1, "fair_value": 451.358852, "relative_strength": 21.766877, "rate_of_change": 0.9022028000655321, "market_dynamics": 1.312362, "expectation": {"probability": 54.7895, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 595.432114, "high": 595.432114, "low": 578.973938, "close": 582.618164, "volume": 19}, "trend_line": 503.713906, "activity_lines": {"activity_5": 581.362964, "activity_10": 573.788583, "activity_20": 549.277989, "activity_30": 528.201688}, "trend_signal": 1, "fair_value": 452.669433, "relative_strength": 20.355056, "rate_of_change": 0.8400060918734834, "market_dynamics": 1.32833, "expectation": {"probability": 56.531, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 572.214294, "high": 580.854794, "low": 572.214294, "close": 579.796814, "volume": 2155}, "trend_line": 508.020324, "activity_lines": {"activity_5": 582.120552, "activity_10": 576.096196, "activity_20": 554.653757, "activity_30": 533.110262}, "trend_signal": 1, "fair_value": 453.946874, "relative_strength": 21.000069, "rate_of_change": 0.8549333160558025, "market_dynamics": 1.318465, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 579.796814, "high": 597.646179, "low": 579.796814, "close": 597.646179, "volume": 36}, "trend_line": 512.381624, "activity_lines": {"activity_5": 587.713745, "activity_10": 580.998791, "activity_20": 561.08515, "activity_30": 538.892576}, "trend_signal": 1, "fair_value": 455.401188, "relative_strength": 24.329079, "rate_of_change": 0.8584892757164517, "market_dynamics": 1.322855, "expectation": {"probability": 54.8643, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 609.441023, "high": 610.136597, "low": 597.195435, "close": 597.195435, "volume": 14}, "trend_line": 516.964191, "activity_lines": {"activity_5": 591.461231, "activity_10": 584.844543, "activity_20": 566.805102, "activity_30": 544.364434}, "trend_signal": 1, "fair_value": 456.838223, "relative_strength": 23.542858, "rate_of_change": 0.8943659931098622, "market_dynamics": 1.062338, "expectation": {"probability": 55.5124, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 567.335633, "high": 567.335633, "low": 556.804382, "close": 559.674805, "volume": 75}, "trend_line": 519.791028, "activity_lines": {"activity_5": 581.487073, "activity_10": 581.382634, "activity_20": 568.339259, "activity_30": 547.119958}, "trend_signal": 1, "fair_value": 458.026942, "relative_strength": 14.128122, "rate_of_change": 0.5468148566599567, "market_dynamics": 0.606533, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 550.661968, "high": 550.661968, "low": 545.126953, "close": 546.879639, "volume": 42}, "trend_line": 522.513665, "activity_lines": {"activity_5": 569.318193, "activity_10": 575.748758, "activity_20": 568.252867, "activity_30": 548.86761}, "trend_signal": 1, "fair_value": 459.103593, "relative_strength": 14.069673, "rate_of_change": 0.523794535368541, "market_dynamics": 0.062091, "expectation": {"probability": 53.662, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 574.948474, "high": 579.715035, "low": 574.211365, "close": 574.211365, "volume": 1108}, "trend_line": 526.13665, "activity_lines": {"activity_5": 568.642456, "activity_10": 575.263314, "activity_20": 570.345847, "activity_30": 552.202946}, "trend_signal": 1, "fair_value": 460.312824, "relative_strength": 18.921267, "rate_of_change": 0.6933761244311354, "market_dynamics": -0.329446, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 566.535645, "high": 569.454529, "low": 562.624023, "close": 562.624023, "volume": 17}, "trend_line": 529.324055, "activity_lines": {"activity_5": 564.476636, "activity_10": 572.468764, "activity_20": 570.821337, "activity_30": 554.55697}, "trend_signal": 1, "fair_value": 461.311927, "relative_strength": 17.131618, "rate_of_change": 0.6058131475919825, "market_dynamics": -0.680095, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 578.476563, "high": 581.012241, "low": 561.877136, "close": 561.877136, "volume": 67}, "trend_line": 532.486564, "activity_lines": {"activity_5": 562.396663, "activity_10": 569.712786, "activity_20": 570.841649, "activity_30": 556.657169}, "trend_signal": 1, "fair_value": 462.293606, "relative_strength": 18.594994, "rate_of_change": 0.5974617949301397, "market_dynamics": -0.731293, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 561.877136, "high": 561.877136, "low": 561.877136, "close": 561.877136, "volume": 0}, "trend_line": 535.59839, "activity_lines": {"activity_5": 562.671244, "activity_10": 567.267659, "activity_20": 570.481471, "activity_30": 558.553335}, "trend_signal": 1, "fair_value": 463.283145, "relative_strength": 19.553965, "rate_of_change": 0.5843952148997229, "market_dynamics": -0.702195, "expectation": {"probability": 51.093, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 561.877136, "high": 570.024536, "low": 561.877136, "close": 570.024536, "volume": 22}, "trend_line": 539.294402, "activity_lines": {"activity_5": 565.514803, "activity_10": 566.828471, "activity_20": 570.723851, "activity_30": 560.774376}, "trend_signal": 1, "fair_value": 464.208345, "relative_strength": 22.268784, "rate_of_change": 0.6900715291545212, "market_dynamics": -0.765738, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 570.024536, "high": 570.024536, "low": 550.368591, "close": 554.221008, "volume": 7}, "trend_line": 542.952081, "activity_lines": {"activity_5": 561.547526, "activity_10": 563.74489, "activity_20": 569.302725, "activity_30": 561.737383}, "trend_signal": 1, "fair_value": 465.065675, "relative_strength": 17.834267, "rate_of_change": 0.6782341864546241, "market_dynamics": -0.796865, "expectation": {"probability": 49.8816, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 570.063843, "high": 570.063843, "low": 570.063843, "close": 570.063843, "volume": 2}, "trend_line": 546.712252, "activity_lines": {"activity_5": 564.193884, "activity_10": 564.006838, "activity_20": 569.341899, "activity_30": 563.486529}, "trend_signal": 1, "fair_value": 466.096447, "relative_strength": 17.096093, "rate_of_change": 0.6925419630171772, "market_dynamics": -0.769571, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 581.307068, "high": 590.624084, "low": 576.668337, "close": 577.33667, "volume": 224}, "trend_line": 550.337114, "activity_lines": {"activity_5": 568.76853, "activity_10": 566.092616, "activity_20": 569.94974, "activity_30": 565.462298}, "trend_signal": 1, "fair_value": 467.324563, "relative_strength": 17.651895, "rate_of_change": 0.6630292236435936, "market_dynamics": -0.706814, "expectation": {"probability": 50.8974, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 581.228501, "high": 583.076172, "low": 545.631501, "close": 558.555359, "volume": 25}, "trend_line": 553.113526, "activity_lines": {"activity_5": 566.052104, "activity_10": 565.124678, "activity_20": 568.736235, "activity_30": 565.992507}, "trend_signal": 1, "fair_value": 468.547158, "relative_strength": 9.888786, "rate_of_change": 0.5044929606546464, "market_dynamics": -0.772712, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 564.117947, "high": 564.117947, "low": 534.81081, "close": 536.520874, "volume": 8}, "trend_line": 555.733782, "activity_lines": {"activity_5": 556.212301, "activity_10": 560.170824, "activity_20": 565.469983, "activity_30": 564.922014}, "trend_signal": 1, "fair_value": 469.551119, "relative_strength": 6.398508, "rate_of_change": 0.4737284258711187, "market_dynamics": -0.829623, "expectation": {"probability": 49.3808, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 530.712455, "high": 541.945862, "low": 495.646255, "close": 499.734711, "volume": 18}, "trend_line": 556.848762, "activity_lines": {"activity_5": 536.344021, "activity_10": 548.716918, "activity_20": 558.796503, "activity_30": 561.30917}, "trend_signal": 0, "fair_value": 470.306394, "relative_strength": -3.926741, "rate_of_change": 0.2006320357181284, "market_dynamics": -0.941431, "expectation": {"probability": 40.6586, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 496.363617, "high": 502.00488, "low": 485.503662, "close": 501.926239, "volume": 22}, "trend_line": 557.513824, "activity_lines": {"activity_5": 520.83867, "activity_10": 539.015592, "activity_20": 552.633404, "activity_30": 557.765782}, "trend_signal": 0, "fair_value": 471.065498, "relative_strength": -2.926649, "rate_of_change": 0.11943314691252462, "market_dynamics": -1.098556, "expectation": {"probability": 36.8288, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 506.663422, "high": 535.409119, "low": 488.984238, "close": 535.409119, "volume": 374}, "trend_line": 559.294983, "activity_lines": {"activity_5": 521.036786, "activity_10": 536.505659, "activity_20": 549.993855, "activity_30": 556.339672}, "trend_signal": 0, "fair_value": 471.611298, "relative_strength": 6.721326, "rate_of_change": 0.31948248156802694, "market_dynamics": -1.017661, "expectation": {"probability": 41.4503, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 540.722961, "high": 557.956152, "low": 537.144287, "close": 557.818115, "volume": 14}, "trend_line": 560.373383, "activity_lines": {"activity_5": 531.499738, "activity_10": 538.551326, "activity_20": 549.695947, "activity_30": 556.24439}, "trend_signal": 0, "fair_value": 472.466457, "relative_strength": 8.679214, "rate_of_change": 0.1928141736969573, "market_dynamics": -0.819059, "expectation": {"probability": 42.4744, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 571.423157, "high": 571.423157, "low": 533.042969, "close": 552.612732, "volume": 32}, "trend_line": 560.901839, "activity_lines": {"activity_5": 540.276711, "activity_10": 539.724359, "activity_20": 549.059011, "activity_30": 555.743703}, "trend_signal": 0, "fair_value": 473.415173, "relative_strength": 4.014254, "rate_of_change": 0.09430426498326484, "market_dynamics": -0.661935, "expectation": {"probability": 45.284, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 554.850544, "high": 554.850544, "low": 542.014526, "close": 550.433838, "volume": 15}, "trend_line": 561.115393, "activity_lines": {"activity_5": 547.254596, "activity_10": 540.817808, "activity_20": 548.357445, "activity_30": 555.068348}, "trend_signal": 0, "fair_value": 474.300876, "relative_strength": 0.687067, "rate_of_change": 0.03807332854903417, "market_dynamics": -0.492565, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 556.970276, "high": 587.483046, "low": 556.970276, "close": 583.411377, "volume": 27}, "trend_line": 562.428198, "activity_lines": {"activity_5": 561.845052, "activity_10": 547.976032, "activity_20": 550.93642, "activity_30": 556.506798}, "trend_signal": 0, "fair_value": 475.49127, "relative_strength": 6.65195, "rate_of_change": 0.23396346212870905, "market_dynamics": -0.280807, "expectation": {"probability": 46.6839, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 582.248058, "high": 582.248058, "low": 561.081231, "close": 561.239136, "volume": 95}, "trend_line": 562.120158, "activity_lines": {"activity_5": 563.612419, "activity_10": 550.860256, "activity_20": 551.471538, "activity_30": 556.430085}, "trend_signal": 0, "fair_value": 476.431245, "relative_strength": 5.923786, "rate_of_change": -0.05476965790395976, "market_dynamics": -0.165538, "expectation": {"probability": 44.433, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 555.767418, "high": 617.64093, "low": 555.767418, "close": 617.64093, "volume": 37}, "trend_line": 563.769244, "activity_lines": {"activity_5": 582.458382, "activity_10": 564.292034, "activity_20": 557.549476, "activity_30": 560.01207}, "trend_signal": 0, "fair_value": 477.783394, "relative_strength": 15.575984, "rate_of_change": 0.29336894906373584, "market_dynamics": 0.184201, "expectation": {"probability": 49.7384, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 617.64093, "high": 626.38562, "low": 614.515686, "close": 622.392822, "volume": 25}, "trend_line": 565.958136, "activity_lines": {"activity_5": 598.900122, "activity_10": 577.513509, "activity_20": 563.803945, "activity_30": 563.794236}, "trend_signal": 0, "fair_value": 479.147489, "relative_strength": 14.10673, "rate_of_change": 0.38826027196333013, "market_dynamics": 0.540588, "expectation": {"probability": 49.6371, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 519.743585, "high": 536.09926, "low": 518.944978, "close": 529.582581, "volume": 286}, "trend_line": 564.841421, "activity_lines": {"activity_5": 579.753109, "activity_10": 572.299087, "activity_20": 560.859758, "activity_30": 561.447426}, "trend_signal": 0, "fair_value": 479.847328, "relative_strength": -6.65141, "rate_of_change": -0.19731406423318903, "market_dynamics": 0.549643, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 537.173757, "high": 540.732788, "low": 534.502014, "close": 540.732788, "volume": 6}, "trend_line": 563.792037, "activity_lines": {"activity_5": 565.712915, "activity_10": 568.569287, "activity_20": 559.190013, "activity_30": 559.892031}, "trend_signal": 0, "fair_value": 480.469258, "relative_strength": -5.129882, "rate_of_change": -0.1857838255101901, "market_dynamics": 0.475265, "expectation": {"probability": 43.1647, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 551.439401, "high": 558.715175, "low": 545.918579, "close": 545.918579, "volume": 35}, "trend_line": 562.690192, "activity_lines": {"activity_5": 556.246558, "activity_10": 565.076784, "activity_20": 558.118397, "activity_30": 558.738904}, "trend_signal": 0, "fair_value": 481.090681, "relative_strength": -5.338274, "rate_of_change": -0.19543465102186708, "market_dynamics": 0.233845, "expectation": {"probability": 44.2781, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 533.614868, "high": 533.614868, "low": 510.486195, "close": 525.195496, "volume": 279}, "trend_line": 560.505715, "activity_lines": {"activity_5": 540.893876, "activity_10": 557.625367, "activity_20": 555.149147, "activity_30": 556.319892}, "trend_signal": 0, "fair_value": 481.858304, "relative_strength": -10.734338, "rate_of_change": -0.38822020199705476, "market_dynamics": 0.032713, "expectation": {"probability": 47.7483, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 525.22494, "high": 531.928994, "low": 525.22494, "close": 525.422241, "volume": 18}, "trend_line": 558.599184, "activity_lines": {"activity_5": 531.779806, "activity_10": 550.808315, "activity_20": 552.376167, "activity_30": 554.056442}, "trend_signal": 0, "fair_value": 482.483756, "relative_strength": -9.835355, "rate_of_change": -0.3401447922792318, "market_dynamics": -0.126338, "expectation": {"probability": 39.7658, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 525.422241, "high": 547.759827, "low": 525.422241, "close": 547.759827, "volume": 65}, "trend_line": 557.531285, "activity_lines": {"activity_5": 536.576302, "activity_10": 548.547015, "activity_20": 551.942967, "activity_30": 553.357129}, "trend_signal": 0, "fair_value": 483.201025, "relative_strength": -5.524242, "rate_of_change": -0.1911744647303336, "market_dynamics": -0.087404, "expectation": {"probability": 40.4631, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 539.649328, "high": 544.960754, "low": 539.649328, "close": 539.758118, "volume": 15}, "trend_line": 555.601683, "activity_lines": {"activity_5": 537.493746, "activity_10": 544.879477, "activity_20": 550.778467, "activity_30": 552.210473}, "trend_signal": 0, "fair_value": 483.867731, "relative_strength": -6.34142, "rate_of_change": -0.3460975288588595, "market_dynamics": -0.206676, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 542.418823, "high": 568.797852, "low": 535.841309, "close": 568.797852, "volume": 6}, "trend_line": 554.655097, "activity_lines": {"activity_5": 548.156079, "activity_10": 547.285586, "activity_20": 552.52397, "activity_30": 553.061838}, "trend_signal": 0, "fair_value": 484.689389, "relative_strength": -2.292775, "rate_of_change": -0.1703713341703511, "market_dynamics": -0.302519, "expectation": {"probability": 43.7965, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 568.797961, "high": 568.797961, "low": 541.103271, "close": 541.103271, "volume": 201}, "trend_line": 554.036045, "activity_lines": {"activity_5": 548.061601, "activity_10": 544.518885, "activity_20": 551.672554, "activity_30": 552.187527}, "trend_signal": 0, "fair_value": 485.290737, "relative_strength": -7.059314, "rate_of_change": -0.11161026074551887, "market_dynamics": -0.262706, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 548.353325, "high": 552.16131, "low": 526.049255, "close": 536.197388, "volume": 118}, "trend_line": 553.67997, "activity_lines": {"activity_5": 545.27131, "activity_10": 542.2518, "activity_20": 550.437016, "activity_30": 551.036646}, "trend_signal": 0, "fair_value": 485.650391, "relative_strength": -7.790479, "rate_of_change": -0.06426928414015354, "market_dynamics": -0.389435, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 534.11038, "high": 545.326691, "low": 533.665213, "close": 543.724304, "volume": 56}, "trend_line": 552.663735, "activity_lines": {"activity_5": 544.271647, "activity_10": 542.920435, "activity_20": 549.919868, "activity_30": 550.394345}, "trend_signal": 0, "fair_value": 486.033918, "relative_strength": -9.57661, "rate_of_change": -0.18354194752612263, "market_dynamics": -0.435976, "expectation": {"probability": 40.5018, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 544.001416, "high": 568.580277, "low": 542.814331, "close": 565.969116, "volume": 62}, "trend_line": 552.775238, "activity_lines": {"activity_5": 550.955957, "activity_10": 547.376458, "activity_20": 551.3118, "activity_30": 551.252757}, "trend_signal": 0, "fair_value": 486.614886, "relative_strength": -2.486625, "rate_of_change": 0.020175559375172427, "market_dynamics": -0.413082, "expectation": {"probability": 43.3847, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 578.441601, "high": 578.441601, "low": 568.609924, "close": 572.526855, "volume": 19}, "trend_line": 553.130229, "activity_lines": {"activity_5": 558.07878, "activity_10": 552.565956, "activity_20": 553.023311, "activity_30": 552.527054}, "trend_signal": 0, "fair_value": 487.542534, "relative_strength": 0.428308, "rate_of_change": 0.06421977244936594, "market_dynamics": -0.436402, "expectation": {"probability": 44.8379, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 572.526777, "high": 626.363125, "low": 571.379395, "close": 624.99823, "volume": 99}, "trend_line": 555.234265, "activity_lines": {"activity_5": 582.443461, "activity_10": 566.811916, "activity_20": 559.555346, "activity_30": 557.1637}, "trend_signal": 1, "fair_value": 488.55796, "relative_strength": 9.073977, "rate_of_change": 0.380387093253597, "market_dynamics": -0.027315, "expectation": {"probability": 46.9127, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 627.085116, "high": 645.136108, "low": 625.621277, "close": 645.136108, "volume": 33}, "trend_line": 557.737984, "activity_lines": {"activity_5": 607.927771, "activity_10": 582.904714, "activity_20": 567.685368, "activity_30": 562.963819}, "trend_signal": 1, "fair_value": 489.683583, "relative_strength": 12.98511, "rate_of_change": 0.4509302033079555, "market_dynamics": 0.469049, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 645.4823, "high": 645.4823, "low": 626.066345, "close": 626.066345, "volume": 10}, "trend_line": 560.132829, "activity_lines": {"activity_5": 619.792912, "activity_10": 593.353666, "activity_20": 573.558635, "activity_30": 567.3721}, "trend_signal": 1, "fair_value": 490.75016, "relative_strength": 6.563868, "rate_of_change": 0.4293853150944857, "market_dynamics": 0.78606, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 621.882491, "high": 627.490662, "low": 618.282166, "close": 627.490662, "volume": 16}, "trend_line": 562.047056, "activity_lines": {"activity_5": 626.643355, "activity_10": 602.637831, "activity_20": 579.207396, "activity_30": 571.717767}, "trend_signal": 1, "fair_value": 491.672357, "relative_strength": 6.18979, "rate_of_change": 0.34174518987173713, "market_dynamics": 1.124442, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 627.490669, "high": 640.981893, "low": 627.490669, "close": 633.909912, "volume": 15}, "trend_line": 563.932831, "activity_lines": {"activity_5": 631.532113, "activity_10": 611.493994, "activity_20": 585.257613, "activity_30": 576.35408}, "trend_signal": 1, "fair_value": 492.689892, "relative_strength": 5.737596, "rate_of_change": 0.3355190601692195, "market_dynamics": 1.116807, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 628.588623, "high": 636.817909, "low": 628.588623, "close": 628.974365, "volume": 11}, "trend_line": 566.280131, "activity_lines": {"activity_5": 630.683484, "activity_10": 618.26893, "activity_20": 590.491727, "activity_30": 580.550308}, "trend_signal": 1, "fair_value": 493.668756, "relative_strength": 2.149708, "rate_of_change": 0.4162375146411752, "market_dynamics": 1.040282, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 630.674377, "high": 632.737207, "low": 620.429382, "close": 620.429382, "volume": 7}, "trend_line": 569.077081, "activity_lines": {"activity_5": 626.721452, "activity_10": 621.892576, "activity_20": 594.858064, "activity_30": 584.043808}, "trend_signal": 1, "fair_value": 494.5296, "relative_strength": -0.147149, "rate_of_change": 0.4939163228384642, "market_dynamics": 0.917754, "expectation": {"probability": 48.5103, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 623.553432, "high": 623.553432, "low": 608.944794, "close": 614.191101, "volume": 15}, "trend_line": 572.892294, "activity_lines": {"activity_5": 622.327108, "activity_10": 622.850498, "activity_20": 598.639629, "activity_30": 586.95439}, "trend_signal": 1, "fair_value": 495.313022, "relative_strength": -0.941246, "rate_of_change": 0.6704211305251936, "market_dynamics": 0.778766, "expectation": {"probability": 47.5293, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 603.827242, "high": 606.286804, "low": 600.078369, "close": 600.078369, "volume": 112}, "trend_line": 576.164032, "activity_lines": {"activity_5": 614.020202, "activity_10": 619.961255, "activity_20": 600.674226, "activity_30": 588.70833}, "trend_signal": 1, "fair_value": 496.071363, "relative_strength": -5.545619, "rate_of_change": 0.5710912913763206, "market_dynamics": 0.633562, "expectation": {"probability": 47.2211, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 606.792637, "high": 624.812988, "low": 601.347839, "close": 624.812988, "volume": 23}, "trend_line": 579.144161, "activity_lines": {"activity_5": 615.785657, "activity_10": 620.949047, "activity_20": 604.781904, "activity_30": 591.846972}, "trend_signal": 1, "fair_value": 496.972785, "relative_strength": -1.392951, "rate_of_change": 0.5172362095661038, "market_dynamics": 0.523092, "expectation": {"probability": 46.4783, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 624.812988, "high": 645.6203, "low": 624.812988, "close": 645.6203, "volume": 40}, "trend_line": 582.0709, "activity_lines": {"activity_5": 625.093343, "activity_10": 624.769329, "activity_20": 610.495542, "activity_30": 596.135756}, "trend_signal": 1, "fair_value": 498.007586, "relative_strength": 2.709837, "rate_of_change": 0.5053558676904277, "market_dynamics": 0.585727, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 650.668355, "high": 686.381836, "low": 644.043347, "close": 686.381836, "volume": 46}, "trend_line": 586.529871, "activity_lines": {"activity_5": 646.878479, "activity_10": 635.625853, "activity_20": 619.51778, "activity_30": 602.865493}, "trend_signal": 1, "fair_value": 499.30368, "relative_strength": 11.717918, "rate_of_change": 0.7660528983668322, "market_dynamics": 0.788579, "expectation": {"probability": 48.3756, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 675.422915, "high": 675.422915, "low": 637.606791, "close": 638.449768, "volume": 26}, "trend_line": 589.463735, "activity_lines": {"activity_5": 648.289429, "activity_10": 637.017534, "activity_20": 623.208585, "activity_30": 606.215164}, "trend_signal": 1, "fair_value": 500.093426, "relative_strength": 1.979387, "rate_of_change": 0.5002070900494828, "market_dynamics": 0.745365, "expectation": {"probability": 49.5198, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 644.836792, "high": 644.866516, "low": 638.201829, "close": 642.714355, "volume": 25}, "trend_line": 591.440501, "activity_lines": {"activity_5": 649.504663, "activity_10": 638.95944, "activity_20": 626.873684, "activity_30": 609.650688}, "trend_signal": 1, "fair_value": 500.719677, "relative_strength": 0.752245, "rate_of_change": 0.33534989222025635, "market_dynamics": 0.65861, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 641.137482, "high": 641.137482, "low": 618.862339, "close": 620.072266, "volume": 22}, "trend_line": 593.401605, "activity_lines": {"activity_5": 640.330135, "activity_10": 636.507809, "activity_20": 627.892126, "activity_30": 611.497899}, "trend_signal": 1, "fair_value": 501.501715, "relative_strength": -4.827499, "rate_of_change": 0.33158094460629056, "market_dynamics": 0.313416, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 609.48033, "high": 617.969788, "low": 599.027023, "close": 602.88501, "volume": 27}, "trend_line": 592.909741, "activity_lines": {"activity_5": 625.74257, "activity_10": 631.182816, "activity_20": 627.029523, "activity_30": 612.109731}, "trend_signal": 1, "fair_value": 502.14324, "relative_strength": -9.879572, "rate_of_change": -0.08288888938882531, "market_dynamics": -0.205233, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 596.508013, "high": 596.508013, "low": 585.539065, "close": 589.80365, "volume": 151}, "trend_line": 591.823435, "activity_lines": {"activity_5": 609.643571, "activity_10": 623.953745, "activity_20": 624.626877, "activity_30": 611.909338}, "trend_signal": 1, "fair_value": 502.517173, "relative_strength": -13.53136, "rate_of_change": -0.183216082462716, "market_dynamics": -0.40096, "expectation": {"probability": 44.4014, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 589.803663, "high": 609.212524, "low": 585.658086, "close": 609.212524, "volume": 27}, "trend_line": 594.477767, "activity_lines": {"activity_5": 606.452742, "activity_10": 620.810393, "activity_20": 623.817427, "activity_30": 613.031215}, "trend_signal": 1, "fair_value": 503.352619, "relative_strength": -8.811129, "rate_of_change": 0.44850065797072636, "market_dynamics": -0.6218, "expectation": {"probability": 44.0446, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 604.977598, "high": 611.84065, "low": 600.941101, "close": 605.079773, "volume": 60}, "trend_line": 596.622666, "activity_lines": {"activity_5": 603.83348, "activity_10": 617.00615, "activity_20": 622.302533, "activity_30": 613.715215}, "trend_signal": 1, "fair_value": 504.161573, "relative_strength": -11.663495, "rate_of_change": 0.3608039053881067, "market_dynamics": -0.653106, "expectation": {"probability": 45.4512, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 603.418692, "high": 603.418692, "low": 577.507026, "close": 593.85968, "volume": 336}, "trend_line": 598.220703, "activity_lines": {"activity_5": 599.983158, "activity_10": 611.070956, "activity_20": 619.532818, "activity_30": 613.536958}, "trend_signal": 1, "fair_value": 504.898603, "relative_strength": -12.054789, "rate_of_change": 0.2678471823261198, "market_dynamics": -0.555979, "expectation": {"probability": 44.848, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 597.798645, "high": 614.579041, "low": 597.410706, "close": 614.579041, "volume": 14}, "trend_line": 601.200155, "activity_lines": {"activity_5": 604.786796, "activity_10": 609.465706, "activity_20": 618.63479, "activity_30": 614.592335}, "trend_signal": 1, "fair_value": 505.543883, "relative_strength": -10.632329, "rate_of_change": 0.4980523049534174, "market_dynamics": -0.60226, "expectation": {"probability": 43.788, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 614.579063, "high": 625.938416, "low": 614.201028, "close": 625.938416, "volume": 27}, "trend_line": 604.550694, "activity_lines": {"activity_5": 612.59729, "activity_10": 610.490183, "activity_20": 618.868223, "activity_30": 616.188352}, "trend_signal": 1, "fair_value": 506.26198, "relative_strength": -7.392134, "rate_of_change": 0.5573084058835657, "market_dynamics": -0.522262, "expectation": {"probability": 44.5201, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 639.386613, "high": 646.100769, "low": 638.620728, "close": 641.684326, "volume": 19}, "trend_line": 607.68151, "activity_lines": {"activity_5": 623.247437, "activity_10": 615.476525, "activity_20": 620.692684, "activity_30": 618.58407}, "trend_signal": 1, "fair_value": 507.081012, "relative_strength": -6.20367, "rate_of_change": 0.5178748500452439, "market_dynamics": -0.401347, "expectation": {"probability": 45.4675, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 643.972119, "high": 643.972119, "low": 617.244815, "close": 629.638672, "volume": 11}, "trend_line": 610.677529, "activity_lines": {"activity_5": 627.717578, "activity_10": 618.213937, "activity_20": 621.295568, "activity_30": 620.000661}, "trend_signal": 1, "fair_value": 507.767147, "relative_strength": -7.387648, "rate_of_change": 0.4930245450449935, "market_dynamics": -0.397265, "expectation": {"probability": 46.2495, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 641.694239, "high": 667.635824, "low": 630.26532, "close": 630.26532, "volume": 1610}, "trend_line": 612.726444, "activity_lines": {"activity_5": 630.759343, "activity_10": 621.303025, "activity_20": 621.947905, "activity_30": 621.264389}, "trend_signal": 1, "fair_value": 508.940503, "relative_strength": -8.567671, "rate_of_change": 0.3355150472549916, "market_dynamics": -0.167179, "expectation": {"probability": 45.5804, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 669.6252, "high": 716.276111, "low": 666.999207, "close": 714.684631, "volume": 416}, "trend_line": 618.51249, "activity_lines": {"activity_5": 659.513835, "activity_10": 639.555751, "activity_20": 630.657531, "activity_30": 627.842337}, "trend_signal": 1, "fair_value": 510.694115, "relative_strength": 2.930706, "rate_of_change": 0.9443114552437926, "market_dynamics": 0.177516, "expectation": {"probability": 48.2172, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 702.171387, "high": 716.843105, "low": 694.363096, "close": 709.750916, "volume": 220}, "trend_line": 624.297607, "activity_lines": {"activity_5": 679.950049, "activity_10": 654.878717, "activity_20": 638.489135, "activity_30": 633.728687}, "trend_signal": 1, "fair_value": 512.51193, "relative_strength": -5.492615, "rate_of_change": 0.935327433727331, "market_dynamics": 0.507459, "expectation": {"probability": 49.8381, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 711.213176, "high": 721.150129, "low": 672.609269, "close": 717.728333, "volume": 1068}, "trend_line": 630.097742, "activity_lines": {"activity_5": 697.457902, "activity_10": 669.471263, "activity_20": 646.655153, "activity_30": 639.756476}, "trend_signal": 1, "fair_value": 514.380882, "relative_strength": -5.546699, "rate_of_change": 0.9290657108029038, "market_dynamics": 0.973752, "expectation": {"probability": 49.1136, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 717.320587, "high": 736.458382, "low": 715.181979, "close": 733.772705, "volume": 2370}, "trend_line": 635.691195, "activity_lines": {"activity_5": 715.244279, "activity_10": 685.007952, "activity_20": 655.856172, "activity_30": 646.445183}, "trend_signal": 1, "fair_value": 516.147824, "relative_strength": -4.142801, "rate_of_change": 0.8877119575521274, "market_dynamics": 1.308446, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 738.935159, "high": 738.935159, "low": 702.837891, "close": 729.067871, "volume": 50}, "trend_line": 640.909229, "activity_lines": {"activity_5": 724.520109, "activity_10": 697.349346, "activity_20": 663.972471, "activity_30": 652.469485}, "trend_signal": 1, "fair_value": 517.8393, "relative_strength": -6.557662, "rate_of_change": 0.8208441521673095, "market_dynamics": 1.333615, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 745.08236, "high": 812.24252, "low": 745.08236, "close": 746.279419, "volume": 55}, "trend_line": 644.951935, "activity_lines": {"activity_5": 732.946285, "activity_10": 710.361782, "activity_20": 673.231514, "activity_30": 659.267562}, "trend_signal": 1, "fair_value": 519.636829, "relative_strength": -6.381339, "rate_of_change": 0.6307766867872746, "market_dynamics": 1.313467, "expectation": {"probability": 49.6498, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 745.661382, "high": 755.65005, "low": 714.01066, "close": 739.271423, "volume": 253}, "trend_line": 648.089779, "activity_lines": {"activity_5": 736.930143, "activity_10": 719.705484, "activity_20": 681.343799, "activity_30": 665.35269}, "trend_signal": 1, "fair_value": 521.350181, "relative_strength": -6.210806, "rate_of_change": 0.48652369730466394, "market_dynamics": 1.191602, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 739.271433, "high": 865.286217, "low": 739.271433, "close": 791.098877, "volume": 2774}, "trend_line": 653.590863, "activity_lines": {"activity_5": 756.221785, "activity_10": 736.41176, "activity_20": 694.140178, "activity_30": 674.579083}, "trend_signal": 1, "fair_value": 523.398348, "relative_strength": 5.661202, "rate_of_change": 0.8488151145491204, "market_dynamics": 1.19276, "expectation": {"probability": 47.8715, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 793.521264, "high": 798.39599, "low": 752.121085, "close": 778.289001, "volume": 330}, "trend_line": 658.617474, "activity_lines": {"activity_5": 766.352099, "activity_10": 748.072339, "activity_20": 704.989667, "activity_30": 682.624125}, "trend_signal": 1, "fair_value": 525.470824, "relative_strength": 4.905774, "rate_of_change": 0.7690760817750297, "market_dynamics": 1.231392, "expectation": {"probability": 51.5115, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 777.920197, "high": 835.379992, "low": 744.66449, "close": 744.66449, "volume": 116}, "trend_line": 662.309294, "activity_lines": {"activity_5": 762.30649, "activity_10": 750.916637, "activity_20": 711.991229, "activity_30": 688.175545}, "trend_signal": 1, "fair_value": 527.361466, "relative_strength": 1.159242, "rate_of_change": 0.5605408519725985, "market_dynamics": 1.103591, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 752.111149, "high": 752.111149, "low": 700.572819, "close": 710.770813, "volume": 90}, "trend_line": 665.035842, "activity_lines": {"activity_5": 745.923214, "activity_10": 745.518464, "activity_20": 715.171525, "activity_30": 691.302095}, "trend_signal": 1, "fair_value": 529.043345, "relative_strength": -6.064125, "rate_of_change": 0.41167291848391, "market_dynamics": 0.84086, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 696.555407, "high": 728.784324, "low": 696.555407, "close": 725.016113, "volume": 23}, "trend_line": 668.522066, "activity_lines": {"activity_5": 736.655611, "activity_10": 742.781505, "activity_20": 719.194775, "activity_30": 695.171789}, "trend_signal": 1, "fair_value": 530.755532, "relative_strength": -7.253385, "rate_of_change": 0.524215956468703, "market_dynamics": 0.421853, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 719.144589, "high": 719.712753, "low": 675.910146, "close": 676.17926, "volume": 2378}, "trend_line": 670.588338, "activity_lines": {"activity_5": 712.059411, "activity_10": 730.88757, "activity_20": 717.923026, "activity_30": 695.665802}, "trend_signal": 1, "fair_value": 532.210186, "relative_strength": -17.023777, "rate_of_change": 0.3090805980965221, "market_dynamics": 0.070926, "expectation": {"probability": 49.673, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 679.239696, "high": 680.196716, "low": 659.372009, "close": 659.372009, "volume": 65}, "trend_line": 672.564793, "activity_lines": {"activity_5": 689.522103, "activity_10": 716.693208, "activity_20": 714.731698, "activity_30": 694.942168}, "trend_signal": 1, "fair_value": 533.451232, "relative_strength": -17.881439, "rate_of_change": 0.2947344724029464, "market_dynamics": -0.326471, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 665.961309, "high": 665.961309, "low": 570.181705, "close": 571.856506, "volume": 2786}, "trend_line": 670.799577, "activity_lines": {"activity_5": 645.740759, "activity_10": 687.939677, "activity_20": 702.947026, "activity_30": 688.444859}, "trend_signal": 0, "fair_value": 534.343943, "relative_strength": -26.597057, "rate_of_change": -0.2624603634285105, "market_dynamics": -0.510578, "expectation": {"probability": 49.2267, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 569.513844, "high": 573.202276, "low": 566.921997, "close": 570.869568, "volume": 330}, "trend_line": 668.307886, "activity_lines": {"activity_5": 613.150968, "activity_10": 661.865091, "activity_20": 691.173136, "activity_30": 681.997762}, "trend_signal": 0, "fair_value": 535.294661, "relative_strength": -25.046514, "rate_of_change": -0.37145089016654914, "market_dynamics": -0.788361, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 570.869569, "high": 570.869569, "low": 534.025146, "close": 534.025146, "volume": 36}, "trend_line": 663.229329, "activity_lines": {"activity_5": 577.606453, "activity_10": 632.280789, "activity_20": 676.098395, "activity_30": 673.334359}, "trend_signal": 0, "fair_value": 536.068109, "relative_strength": -28.289018, "rate_of_change": -0.7599127746937953, "market_dynamics": -1.041709, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 534.025123, "high": 553.763248, "low": 534.025123, "close": 544.442505, "volume": 89}, "trend_line": 660.095754, "activity_lines": {"activity_5": 558.267122, "activity_10": 608.322303, "activity_20": 662.453465, "activity_30": 665.670693}, "trend_signal": 0, "fair_value": 536.917517, "relative_strength": -23.82164, "rate_of_change": -0.4724723203548121, "market_dynamics": -1.092085, "expectation": {"probability": 46.271, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 537.863104, "high": 557.052917, "low": 537.863104, "close": 557.052917, "volume": 356}, "trend_line": 657.240373, "activity_lines": {"activity_5": 551.913712, "activity_10": 591.141281, "activity_20": 650.472583, "activity_30": 659.022768}, "trend_signal": 0, "fair_value": 537.779354, "relative_strength": -21.33786, "rate_of_change": -0.43257072670097485, "market_dynamics": -1.170545, "expectation": {"probability": 46.2797, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 557.052917, "high": 562.146936, "low": 554.879705, "close": 560.789978, "volume": 14}, "trend_line": 655.264296, "activity_lines": {"activity_5": 553.627262, "activity_10": 578.662198, "activity_20": 639.193258, "activity_30": 652.800162}, "trend_signal": 0, "fair_value": 538.667746, "relative_strength": -19.409342, "rate_of_change": -0.3006627531081436, "market_dynamics": -1.146041, "expectation": {"probability": 47.7895, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/23b7efc5-0535-45c5-9976-82b0f4fbb079/", "share_image": "https://sharemaestro.com/terminal/23b7efc5-0535-45c5-9976-82b0f4fbb079/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}