{"ticker": {"uuid": "23b8ba9d-c1a6-4d8a-949d-a02dca1e8a5a", "symbol": "SRZN", "name": "Surrozen Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SRZN fell 17.59%, moving from 28.14 to 23.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.40 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is undecided at 53.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.19"}, {"label": "12-Week Change", "value": "-17.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.75%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.40"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.96, "high": 25.3, "low": 21.65, "close": 23.19, "volume": 686533}, "trend_line": 25.122, "activity_lines": {"activity_5": 24.078667, "activity_10": 24.324364, "activity_20": 25.993381, "activity_30": 25.90728}, "trend_signal": 0, "fair_value": 13.222714, "relative_strength": 0.396853, "rate_of_change": -0.18541705049377208, "market_dynamics": -0.768342, "expectation": {"probability": 53.75, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.8, "high": 13.497, "low": 10.8, "close": 12.9, "volume": 311905}, "trend_line": 10.677999, "activity_lines": {"activity_5": 10.9082, "activity_10": 10.263027, "activity_20": 9.860984, "activity_30": 10.337512}, "trend_signal": 0, "fair_value": 70.405409, "relative_strength": -44.098446, "rate_of_change": 1.5699686167981886, "market_dynamics": 1.170077, "expectation": {"probability": 45.1582, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.485, "high": 13.485, "low": 11.701515, "close": 12.1155, "volume": 651202}, "trend_line": 10.790899, "activity_lines": {"activity_5": 11.5363, "activity_10": 10.677845, "activity_20": 10.064106, "activity_30": 10.430254}, "trend_signal": 0, "fair_value": 69.967139, "relative_strength": -47.072973, "rate_of_change": 1.0573142027827478, "market_dynamics": 1.43107, "expectation": {"probability": 44.0058, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.538, "high": 13.05, "low": 11.538, "close": 13.035, "volume": 593491}, "trend_line": 10.920449, "activity_lines": {"activity_5": 12.2792, "activity_10": 11.192291, "activity_20": 10.35782, "activity_30": 10.575034}, "trend_signal": 0, "fair_value": 69.542272, "relative_strength": -39.423173, "rate_of_change": 1.2005487216588724, "market_dynamics": 1.559001, "expectation": {"probability": 45.3, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.02, "high": 13.77, "low": 7.5, "close": 7.7235, "volume": 3036253}, "trend_line": 10.867899, "activity_lines": {"activity_5": 10.9326, "activity_10": 10.680709, "activity_20": 10.147178, "activity_30": 10.36878}, "trend_signal": 0, "fair_value": 69.084355, "relative_strength": -62.134559, "rate_of_change": -0.48120732032172026, "market_dynamics": 1.453004, "expectation": {"probability": 45.779, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.7, "high": 9.8985, "low": 7.6485, "close": 8.58, "volume": 690334}, "trend_line": 10.837649, "activity_lines": {"activity_5": 10.002, "activity_10": 10.3578, "activity_20": 10.031328, "activity_30": 10.221173}, "trend_signal": 0, "fair_value": 68.63947, "relative_strength": -55.48101, "rate_of_change": -0.27834266770420646, "market_dynamics": 1.276172, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.03, "high": 9.735, "low": 8.475, "close": 8.865, "volume": 114746}, "trend_line": 10.773149, "activity_lines": {"activity_5": 9.3334, "activity_10": 10.094891, "activity_20": 9.944764, "activity_30": 10.093906}, "trend_signal": 0, "fair_value": 68.20316, "relative_strength": -52.781932, "rate_of_change": -0.5951475269221274, "market_dynamics": 1.061919, "expectation": {"probability": 48.3982, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.5605, "high": 9.0, "low": 7.5, "close": 8.28, "volume": 384116}, "trend_line": 10.669449, "activity_lines": {"activity_5": 8.7388, "activity_10": 9.755345, "activity_20": 9.800471, "activity_30": 9.933057}, "trend_signal": 0, "fair_value": 67.768935, "relative_strength": -55.591618, "rate_of_change": -0.9625783510466616, "market_dynamics": 0.747208, "expectation": {"probability": 46.5896, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.4015, "high": 8.55492, "low": 7.155, "close": 7.824, "volume": 593393}, "trend_line": 10.360249, "activity_lines": {"activity_5": 8.2479, "activity_10": 9.350345, "activity_20": 9.621835, "activity_30": 9.74948}, "trend_signal": 0, "fair_value": 67.337676, "relative_strength": -55.749357, "rate_of_change": -2.8979940763576506, "market_dynamics": 0.492914, "expectation": {"probability": 46.1425, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.013, "high": 8.04, "low": 6.954, "close": 6.954, "volume": 230360}, "trend_line": 10.127049, "activity_lines": {"activity_5": 7.8144, "activity_10": 8.794909, "activity_20": 9.371364, "activity_30": 9.529722}, "trend_signal": 0, "fair_value": 66.906364, "relative_strength": -59.015792, "rate_of_change": -2.2509111508806408, "market_dynamics": 0.168434, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.0635, "high": 7.425, "low": 6.45, "close": 6.75, "volume": 272313}, "trend_line": 9.861049, "activity_lines": {"activity_5": 7.3642, "activity_10": 8.251964, "activity_20": 9.112278, "activity_30": 9.311848}, "trend_signal": 0, "fair_value": 66.479723, "relative_strength": -56.936155, "rate_of_change": -2.6266289419553517, "market_dynamics": -0.143604, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.795, "high": 7.515, "low": 6.597, "close": 7.35, "volume": 353078}, "trend_line": 9.571049, "activity_lines": {"activity_5": 7.236, "activity_10": 7.896927, "activity_20": 8.92175, "activity_30": 9.149845}, "trend_signal": 0, "fair_value": 66.063317, "relative_strength": -51.146794, "rate_of_change": -2.940863593721106, "market_dynamics": -0.336378, "expectation": {"probability": 47.773, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.62, "high": 7.665, "low": 6.615, "close": 6.84, "volume": 205178}, "trend_line": 9.374049, "activity_lines": {"activity_5": 7.0388, "activity_10": 7.550073, "activity_20": 8.688336, "activity_30": 8.973648}, "trend_signal": 0, "fair_value": 65.649168, "relative_strength": -53.214964, "rate_of_change": -2.058290580269738, "market_dynamics": -0.482926, "expectation": {"probability": 47.4679, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.945, "high": 7.35, "low": 6.3, "close": 6.405, "volume": 401604}, "trend_line": 9.142549, "activity_lines": {"activity_5": 6.7926, "activity_10": 7.220045, "activity_20": 8.420921, "activity_30": 8.782096}, "trend_signal": 0, "fair_value": 65.23775, "relative_strength": -53.717143, "rate_of_change": -2.4695838479188525, "market_dynamics": -0.538144, "expectation": {"probability": 47.0318, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.5895, "high": 7.5, "low": 6.3015, "close": 6.87, "volume": 261882}, "trend_line": 9.021549, "activity_lines": {"activity_5": 6.796, "activity_10": 7.095109, "activity_20": 8.213571, "activity_30": 8.63548}, "trend_signal": 0, "fair_value": 64.835214, "relative_strength": -45.288277, "rate_of_change": -1.323482105482841, "market_dynamics": -0.55026, "expectation": {"probability": 47.2968, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.9225, "high": 7.182, "low": 5.856, "close": 5.88, "volume": 426928}, "trend_line": 8.916549, "activity_lines": {"activity_5": 6.475, "activity_10": 6.805691, "activity_20": 7.924629, "activity_30": 8.4328}, "trend_signal": 0, "fair_value": 64.431411, "relative_strength": -48.881941, "rate_of_change": -1.163879950106134, "market_dynamics": -0.654879, "expectation": {"probability": 47.0954, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.0, "high": 7.0785, "low": 5.4375, "close": 6.435, "volume": 734149}, "trend_line": 8.849649, "activity_lines": {"activity_5": 6.397, "activity_10": 6.666273, "activity_20": 7.703543, "activity_30": 8.2727}, "trend_signal": 0, "fair_value": 64.036877, "relative_strength": -44.361582, "rate_of_change": -0.7502902748585849, "market_dynamics": -0.669265, "expectation": {"probability": 47.264, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.396, "high": 6.7635, "low": 4.5, "close": 5.334, "volume": 748960}, "trend_line": 8.68785, "activity_lines": {"activity_5": 6.013, "activity_10": 6.370855, "activity_20": 7.396957, "activity_30": 8.045884}, "trend_signal": 0, "fair_value": 63.640236, "relative_strength": -52.804998, "rate_of_change": -1.8283098007615923, "market_dynamics": -0.741782, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.1, "high": 7.6455, "low": 5.0985, "close": 6.9, "volume": 583904}, "trend_line": 8.5799, "activity_lines": {"activity_5": 6.2514, "activity_10": 6.413727, "activity_20": 7.258114, "activity_30": 7.930539}, "trend_signal": 0, "fair_value": 63.259429, "relative_strength": -39.007638, "rate_of_change": -1.2425398688973555, "market_dynamics": -0.505002, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.981, "high": 7.575, "low": 5.7, "close": 6.8985, "volume": 512166}, "trend_line": 8.50235, "activity_lines": {"activity_5": 6.4563, "activity_10": 6.473127, "activity_20": 7.125557, "activity_30": 7.822061}, "trend_signal": 0, "fair_value": 62.88369, "relative_strength": -38.5359, "rate_of_change": -0.9038566883063959, "market_dynamics": -0.237746, "expectation": {"probability": 47.3719, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.945, "high": 7.916985, "low": 6.7245, "close": 7.35, "volume": 347088}, "trend_line": 8.44245, "activity_lines": {"activity_5": 6.8098, "activity_10": 6.615627, "activity_20": 7.04925, "activity_30": 7.747716}, "trend_signal": 0, "fair_value": 62.515917, "relative_strength": -34.166035, "rate_of_change": -0.7045111057531239, "market_dynamics": -0.001608, "expectation": {"probability": 47.2021, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.35, "high": 8.984985, "low": 7.35, "close": 7.8, "volume": 469954}, "trend_line": 8.41765, "activity_lines": {"activity_5": 7.2153, "activity_10": 6.829036, "activity_20": 7.033586, "activity_30": 7.706268}, "trend_signal": 0, "fair_value": 62.155944, "relative_strength": -30.281509, "rate_of_change": -0.2937535904861628, "market_dynamics": 0.469196, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.725, "high": 8.5172, "low": 6.93, "close": 8.19, "volume": 678555}, "trend_line": 8.41065, "activity_lines": {"activity_5": 7.6598, "activity_10": 7.105173, "activity_20": 7.07935, "activity_30": 7.691581}, "trend_signal": 0, "fair_value": 61.803225, "relative_strength": -28.970318, "rate_of_change": -0.08315860127232272, "market_dynamics": 0.759702, "expectation": {"probability": 47.4155, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.6, "high": 8.88, "low": 7.6984, "close": 8.38, "volume": 43595}, "trend_line": 8.366033, "activity_lines": {"activity_5": 7.977233, "activity_10": 7.391309, "activity_20": 7.161902, "activity_30": 7.689603}, "trend_signal": 0, "fair_value": 61.456321, "relative_strength": -27.547001, "rate_of_change": -0.5304821862757405, "market_dynamics": 0.948339, "expectation": {"probability": 45.653, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.6396, "high": 10.82, "low": 8.18, "close": 9.4, "volume": 93637}, "trend_line": 8.361517, "activity_lines": {"activity_5": 8.536, "activity_10": 7.826991, "activity_20": 7.363764, "activity_30": 7.756311}, "trend_signal": 0, "fair_value": 61.120474, "relative_strength": -18.440494, "rate_of_change": -0.053980183917522566, "market_dynamics": 1.133792, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.39, "high": 10.8011, "low": 9.1263, "close": 10.53, "volume": 82682}, "trend_line": 8.411517, "activity_lines": {"activity_5": 9.304667, "activity_10": 8.422127, "activity_20": 7.665262, "activity_30": 7.896213}, "trend_signal": 0, "fair_value": 60.796176, "relative_strength": -5.194631, "rate_of_change": 0.5979776157843214, "market_dynamics": 1.191411, "expectation": {"probability": 46.835, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.02, "high": 10.75, "low": 8.96, "close": 9.4999, "volume": 87974}, "trend_line": 8.37818, "activity_lines": {"activity_5": 9.517967, "activity_10": 8.745427, "activity_20": 7.859369, "activity_30": 7.966431}, "trend_signal": 0, "fair_value": 59.874381, "relative_strength": -16.563426, "rate_of_change": -0.3963256568345461, "market_dynamics": 1.054537, "expectation": {"probability": 46.2698, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.8, "high": 9.45, "low": 7.75, "close": 8.02, "volume": 81948}, "trend_line": 8.337513, "activity_lines": {"activity_5": 9.12464, "activity_10": 8.743929, "activity_20": 7.90951, "activity_30": 7.943323}, "trend_signal": 0, "fair_value": 58.925791, "relative_strength": -30.798361, "rate_of_change": -0.4853918154062206, "market_dynamics": 0.934676, "expectation": {"probability": 47.0236, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.3, "high": 8.7, "low": 7.15, "close": 7.5999, "volume": 44189}, "trend_line": 8.315843, "activity_lines": {"activity_5": 8.602613, "activity_10": 8.617213, "activity_20": 7.92088, "activity_30": 7.895735}, "trend_signal": 0, "fair_value": 57.949508, "relative_strength": -33.963756, "rate_of_change": -0.2599096397211051, "market_dynamics": 0.725508, "expectation": {"probability": 46.6563, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.6, "high": 8.82, "low": 7.27, "close": 8.7999, "volume": 31018}, "trend_line": 8.286473, "activity_lines": {"activity_5": 8.532593, "activity_10": 8.695953, "activity_20": 8.047602, "activity_30": 7.926964}, "trend_signal": 0, "fair_value": 57.01361, "relative_strength": -23.546023, "rate_of_change": -0.3531812709787612, "market_dynamics": 0.582713, "expectation": {"probability": 46.1051, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.54, "high": 10.43, "low": 7.7099, "close": 8.7499, "volume": 48113}, "trend_line": 8.208637, "activity_lines": {"activity_5": 8.485913, "activity_10": 8.731031, "activity_20": 8.160772, "activity_30": 7.956863}, "trend_signal": 0, "fair_value": 56.062007, "relative_strength": -23.321657, "rate_of_change": -0.9393139879898401, "market_dynamics": 0.494087, "expectation": {"probability": 45.0541, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.7501, "high": 11.875, "low": 8.75, "close": 11.875, "volume": 155682}, "trend_line": 8.17447, "activity_lines": {"activity_5": 9.599607, "activity_10": 9.308856, "activity_20": 8.562048, "activity_30": 8.193402}, "trend_signal": 1, "fair_value": 55.117936, "relative_strength": 7.13488, "rate_of_change": -0.4162323172531574, "market_dynamics": 0.728326, "expectation": {"probability": 39.3993, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.97, "high": 14.2134, "low": 11.34, "close": 12.4699, "volume": 58502}, "trend_line": 8.186283, "activity_lines": {"activity_5": 10.75326, "activity_10": 9.920755, "activity_20": 8.998433, "activity_30": 8.470527}, "trend_signal": 1, "fair_value": 54.218064, "relative_strength": 12.778683, "rate_of_change": 0.14451089795424135, "market_dynamics": 1.037805, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.44, "high": 13.51, "low": 11.2725, "close": 13.25, "volume": 35246}, "trend_line": 8.19345, "activity_lines": {"activity_5": 11.870287, "activity_10": 10.596673, "activity_20": 9.482305, "activity_30": 8.797218}, "trend_signal": 1, "fair_value": 53.346269, "relative_strength": 19.658467, "rate_of_change": 0.08754889123672871, "market_dynamics": 1.259388, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.7, "high": 13.9402, "low": 11.7, "close": 13.35, "volume": 33926}, "trend_line": 8.381, "activity_lines": {"activity_5": 12.643973, "activity_10": 11.202227, "activity_20": 9.943105, "activity_30": 9.129899}, "trend_signal": 1, "fair_value": 52.475115, "relative_strength": 23.719613, "rate_of_change": 2.2890235492985234, "market_dynamics": 1.504498, "expectation": {"probability": 46.6563, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.49, "high": 13.55, "low": 12.5, "close": 12.79, "volume": 29307}, "trend_line": 8.521333, "activity_lines": {"activity_5": 12.927653, "activity_10": 11.634145, "activity_20": 10.319714, "activity_30": 9.414351}, "trend_signal": 1, "fair_value": 51.601814, "relative_strength": 21.303463, "rate_of_change": 1.6744183271685962, "market_dynamics": 1.508223, "expectation": {"probability": 45.0771, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.25, "high": 14.4, "low": 12.77, "close": 13.8, "volume": 69775}, "trend_line": 8.685833, "activity_lines": {"activity_5": 13.27866, "activity_10": 12.208609, "activity_20": 10.75961, "activity_30": 9.75491}, "trend_signal": 1, "fair_value": 50.757583, "relative_strength": 27.373067, "rate_of_change": 1.9304491445176515, "market_dynamics": 1.517075, "expectation": {"probability": 46.9504, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.95, "high": 16.19, "low": 13.05, "close": 15.71, "volume": 51531}, "trend_line": 8.9335, "activity_lines": {"activity_5": 14.138, "activity_10": 13.052162, "activity_20": 11.346338, "activity_30": 10.208082}, "trend_signal": 1, "fair_value": 49.920788, "relative_strength": 44.965593, "rate_of_change": 2.851390304188439, "market_dynamics": 1.535106, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.3, "high": 14.9598, "low": 9.06, "close": 11.13, "volume": 344292}, "trend_line": 9.0437, "activity_lines": {"activity_5": 13.254667, "activity_10": 12.923169, "activity_20": 11.447467, "activity_30": 10.349791}, "trend_signal": 1, "fair_value": 49.034442, "relative_strength": 3.647131, "rate_of_change": 1.233559075390373, "market_dynamics": 1.38688, "expectation": {"probability": 47.1922, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.85, "high": 11.825, "low": 10.01, "close": 10.7299, "volume": 94469}, "trend_line": 9.169563, "activity_lines": {"activity_5": 12.3793, "activity_10": 12.657247, "activity_20": 11.490348, "activity_30": 10.458578}, "trend_signal": 1, "fair_value": 48.147454, "relative_strength": 1.037389, "rate_of_change": 1.391720203014261, "market_dynamics": 1.101759, "expectation": {"probability": 45.9034, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.58, "high": 10.75, "low": 8.89, "close": 9.405, "volume": 78280}, "trend_line": 9.258063, "activity_lines": {"activity_5": 11.236973, "activity_10": 12.115344, "activity_20": 11.388803, "activity_30": 10.473768}, "trend_signal": 1, "fair_value": 47.253897, "relative_strength": -5.678483, "rate_of_change": 0.9651495932794157, "market_dynamics": 0.628586, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.58, "high": 9.8369, "low": 8.14, "close": 8.9799, "volume": 36811}, "trend_line": 9.312393, "activity_lines": {"activity_5": 10.178613, "activity_10": 11.484238, "activity_20": 11.236987, "activity_30": 10.455822}, "trend_signal": 1, "fair_value": 46.364345, "relative_strength": -12.803409, "rate_of_change": 0.5868398173570455, "market_dynamics": 0.075423, "expectation": {"probability": 48.3123, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.5, "high": 11.0, "low": 8.5, "close": 10.0, "volume": 43302}, "trend_line": 9.417727, "activity_lines": {"activity_5": 9.781627, "activity_10": 11.091244, "activity_20": 11.176704, "activity_30": 10.500184}, "trend_signal": 1, "fair_value": 45.481332, "relative_strength": -3.46545, "rate_of_change": 1.1311163521556613, "market_dynamics": -0.29176, "expectation": {"probability": 47.6108, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.73, "high": 10.65, "low": 9.55, "close": 10.3999, "volume": 53139}, "trend_line": 9.55089, "activity_lines": {"activity_5": 9.898607, "activity_10": 10.815865, "activity_20": 11.145889, "activity_30": 10.56355}, "trend_signal": 1, "fair_value": 44.597036, "relative_strength": -0.864089, "rate_of_change": 1.413961139455428, "market_dynamics": -0.506546, "expectation": {"probability": 48.0594, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.935, "high": 10.5, "low": 9.3001, "close": 9.5499, "volume": 114479}, "trend_line": 9.64022, "activity_lines": {"activity_5": 9.780927, "activity_10": 10.437762, "activity_20": 11.024502, "activity_30": 10.563486}, "trend_signal": 1, "fair_value": 43.711138, "relative_strength": -10.632355, "rate_of_change": 0.9353055055601998, "market_dynamics": -0.560737, "expectation": {"probability": 49.7698, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.3, "high": 10.5499, "low": 9.3, "close": 10.4491, "volume": 27982}, "trend_line": 9.792523, "activity_lines": {"activity_5": 10.041647, "activity_10": 10.292242, "activity_20": 10.98804, "activity_30": 10.615672}, "trend_signal": 1, "fair_value": 42.829081, "relative_strength": -3.124831, "rate_of_change": 1.579870583866342, "market_dynamics": -0.59777, "expectation": {"probability": 48.1257, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.94, "high": 11.25, "low": 9.8301, "close": 11.21, "volume": 64128}, "trend_line": 9.95169, "activity_lines": {"activity_5": 10.486393, "activity_10": 10.327629, "activity_20": 11.024429, "activity_30": 10.707122}, "trend_signal": 1, "fair_value": 41.949979, "relative_strength": 5.788606, "rate_of_change": 1.6253931698705235, "market_dynamics": -0.603654, "expectation": {"probability": 46.4886, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.99, "high": 11.99, "low": 10.0, "close": 11.09, "volume": 22117}, "trend_line": 10.143557, "activity_lines": {"activity_5": 10.742467, "activity_10": 10.388289, "activity_20": 11.041247, "activity_30": 10.780561}, "trend_signal": 1, "fair_value": 41.069145, "relative_strength": 2.027795, "rate_of_change": 1.9279840911443205, "market_dynamics": -0.647038, "expectation": {"probability": 53.5408, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.1, "high": 11.43, "low": 10.4935, "close": 11.19, "volume": 27125}, "trend_line": 10.286557, "activity_lines": {"activity_5": 10.959207, "activity_10": 10.551131, "activity_20": 11.052969, "activity_30": 10.848074}, "trend_signal": 1, "fair_value": 40.187991, "relative_strength": -0.099083, "rate_of_change": 1.4097618813597703, "market_dynamics": -0.671753, "expectation": {"probability": 48.863, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.1354, "high": 11.13, "low": 9.3, "close": 9.69, "volume": 48420}, "trend_line": 10.379607, "activity_lines": {"activity_5": 10.623273, "activity_10": 10.440155, "activity_20": 10.904739, "activity_30": 10.809586}, "trend_signal": 1, "fair_value": 39.296741, "relative_strength": -13.280759, "rate_of_change": 0.9045786651451972, "market_dynamics": -0.684792, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.69, "high": 11.0, "low": 9.18, "close": 10.95, "volume": 24272}, "trend_line": 10.499607, "activity_lines": {"activity_5": 10.698, "activity_10": 10.577176, "activity_20": 10.87227, "activity_30": 10.846386}, "trend_signal": 1, "fair_value": 38.412126, "relative_strength": -1.973068, "rate_of_change": 1.1561131360753758, "market_dynamics": -0.71763, "expectation": {"probability": 48.6361, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.5, "close": 9.85, "volume": 22601}, "trend_line": 10.56794, "activity_lines": {"activity_5": 10.372667, "activity_10": 10.486107, "activity_20": 10.724562, "activity_30": 10.804475}, "trend_signal": 0, "fair_value": 37.520459, "relative_strength": -14.373032, "rate_of_change": 0.6508148352600327, "market_dynamics": -0.778068, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.79, "high": 10.68, "low": 8.85, "close": 9.23, "volume": 67106}, "trend_line": 10.602607, "activity_lines": {"activity_5": 9.931333, "activity_10": 10.266491, "activity_20": 10.52745, "activity_30": 10.718157}, "trend_signal": 0, "fair_value": 36.622895, "relative_strength": -18.81883, "rate_of_change": 0.3280393340613277, "market_dynamics": -0.81588, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.35, "high": 9.9899, "low": 8.82, "close": 9.0, "volume": 20892}, "trend_line": 10.623273, "activity_lines": {"activity_5": 9.537333, "activity_10": 10.019056, "activity_20": 10.32386, "activity_30": 10.614763}, "trend_signal": 0, "fair_value": 35.721934, "relative_strength": -16.487153, "rate_of_change": 0.19491432625955593, "market_dynamics": -0.924382, "expectation": {"probability": 49.7759, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.0, "high": 9.105, "low": 8.0, "close": 8.57, "volume": 29835}, "trend_line": 10.595607, "activity_lines": {"activity_5": 9.146, "activity_10": 9.718893, "activity_20": 10.099557, "activity_30": 10.482294}, "trend_signal": 0, "fair_value": 34.818216, "relative_strength": -17.438375, "rate_of_change": -0.26042821266101296, "market_dynamics": -1.027036, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.72, "high": 8.89, "low": 6.819, "close": 7.666, "volume": 45435}, "trend_line": 10.50014, "activity_lines": {"activity_5": 8.528, "activity_10": 9.272182, "activity_20": 9.81192, "activity_30": 10.293287}, "trend_signal": 0, "fair_value": 33.939472, "relative_strength": -22.599123, "rate_of_change": -0.9010054827439268, "market_dynamics": -1.044322, "expectation": {"probability": 48.9424, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.7, "high": 7.87, "low": 6.59, "close": 7.15, "volume": 40024}, "trend_line": 10.42181, "activity_lines": {"activity_5": 7.956933, "activity_10": 8.782255, "activity_20": 9.499541, "activity_30": 10.077149}, "trend_signal": 0, "fair_value": 33.098286, "relative_strength": -27.737587, "rate_of_change": -0.7459900534659476, "market_dynamics": -1.169028, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.355, "high": 7.9, "low": 5.9999, "close": 7.555, "volume": 111749}, "trend_line": 10.40631, "activity_lines": {"activity_5": 7.700867, "activity_10": 8.439782, "activity_20": 9.2574, "activity_30": 9.892193}, "trend_signal": 0, "fair_value": 32.41787, "relative_strength": -27.077114, "rate_of_change": -0.1487265647713898, "market_dynamics": -1.086493, "expectation": {"probability": 47.3204, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.34, "high": 8.74, "low": 7.05, "close": 8.57, "volume": 66720}, "trend_line": 10.438647, "activity_lines": {"activity_5": 7.8948, "activity_10": 8.346127, "activity_20": 9.150758, "activity_30": 9.773722}, "trend_signal": 0, "fair_value": 31.703094, "relative_strength": -17.652472, "rate_of_change": 0.31074415426793994, "market_dynamics": -0.96612, "expectation": {"probability": 47.4676, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.22, "high": 10.75, "low": 8.05, "close": 10.638, "volume": 41170}, "trend_line": 10.499917, "activity_lines": {"activity_5": 8.806733, "activity_10": 8.676109, "activity_20": 9.25326, "activity_30": 9.786583}, "trend_signal": 0, "fair_value": 31.075133, "relative_strength": 2.995691, "rate_of_change": 0.5869534624554349, "market_dynamics": -0.707335, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.61, "high": 10.6199, "low": 9.0, "close": 9.2326, "volume": 34604}, "trend_line": 10.516007, "activity_lines": {"activity_5": 9.112333, "activity_10": 8.733327, "activity_20": 9.222351, "activity_30": 9.704821}, "trend_signal": 0, "fair_value": 30.201624, "relative_strength": -5.068886, "rate_of_change": 0.15323930655832954, "market_dynamics": -0.522051, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.2229, "high": 9.27, "low": 7.54, "close": 8.58, "volume": 54231}, "trend_line": 10.406173, "activity_lines": {"activity_5": 9.09596, "activity_10": 8.703116, "activity_20": 9.130111, "activity_30": 9.579917}, "trend_signal": 0, "fair_value": 29.162393, "relative_strength": -16.66358, "rate_of_change": -1.044445862388636, "market_dynamics": -0.411263, "expectation": {"probability": 48.9096, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.31, "high": 8.87, "low": 7.5, "close": 8.87, "volume": 50148}, "trend_line": 10.286177, "activity_lines": {"activity_5": 9.08092, "activity_10": 8.748724, "activity_20": 9.067394, "activity_30": 9.480809}, "trend_signal": 0, "fair_value": 28.286559, "relative_strength": -15.071292, "rate_of_change": -1.1531232471341812, "market_dynamics": -0.316333, "expectation": {"probability": 47.6649, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.9, "high": 10.34, "low": 8.24, "close": 10.2499, "volume": 68963}, "trend_line": 10.186173, "activity_lines": {"activity_5": 9.43818, "activity_10": 9.051767, "activity_20": 9.141478, "activity_30": 9.478469}, "trend_signal": 0, "fair_value": 27.665725, "relative_strength": -2.898742, "rate_of_change": -0.9722173748322648, "market_dynamics": -0.108036, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.29, "high": 12.25, "low": 9.7793, "close": 11.3, "volume": 86840}, "trend_line": 10.11784, "activity_lines": {"activity_5": 10.03348, "activity_10": 9.523013, "activity_20": 9.316285, "activity_30": 9.550328}, "trend_signal": 0, "fair_value": 27.123738, "relative_strength": 6.517465, "rate_of_change": -0.6708407563861409, "market_dynamics": 0.349044, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.9609, "high": 11.9, "low": 10.1783, "close": 10.45, "volume": 61446}, "trend_line": 10.03984, "activity_lines": {"activity_5": 10.301313, "activity_10": 9.790076, "activity_20": 9.401806, "activity_30": 9.571758}, "trend_signal": 0, "fair_value": 26.583033, "relative_strength": -3.003061, "rate_of_change": -0.770915531378233, "market_dynamics": 0.698764, "expectation": {"probability": 47.5317, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.7, "high": 11.23, "low": 9.27, "close": 9.88, "volume": 81373}, "trend_line": 9.909173, "activity_lines": {"activity_5": 10.297987, "activity_10": 9.902885, "activity_20": 9.433037, "activity_30": 9.561446}, "trend_signal": 0, "fair_value": 26.000213, "relative_strength": -8.537878, "rate_of_change": -1.30148488422127, "market_dynamics": 0.998386, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.1337, "high": 10.9, "low": 8.865, "close": 9.99, "volume": 242383}, "trend_line": 9.718507, "activity_lines": {"activity_5": 10.24466, "activity_10": 9.986058, "activity_20": 9.481077, "activity_30": 9.56666}, "trend_signal": 0, "fair_value": 25.391174, "relative_strength": -7.923383, "rate_of_change": -1.9241363532557003, "market_dynamics": 1.083091, "expectation": {"probability": 45.9558, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.34, "high": 14.18, "low": 9.01, "close": 13.23, "volume": 177689}, "trend_line": 9.788507, "activity_lines": {"activity_5": 11.196667, "activity_10": 10.614049, "activity_20": 9.842927, "activity_30": 9.793208}, "trend_signal": 1, "fair_value": 24.757713, "relative_strength": 22.885794, "rate_of_change": 0.7202752439237683, "market_dynamics": 1.157599, "expectation": {"probability": 42.6349, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.63, "high": 13.34, "low": 9.4, "close": 10.17, "volume": 84355}, "trend_line": 9.769843, "activity_lines": {"activity_5": 10.93, "activity_10": 10.600949, "activity_20": 9.903634, "activity_30": 9.817821}, "trend_signal": 1, "fair_value": 23.912328, "relative_strength": -10.877781, "rate_of_change": -0.1906725918467377, "market_dynamics": 1.100969, "expectation": {"probability": 46.7247, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.8899, "high": 10.28, "low": 8.75, "close": 9.0145, "volume": 72082}, "trend_line": 9.756827, "activity_lines": {"activity_5": 10.3535, "activity_10": 10.386267, "activity_20": 9.852008, "activity_30": 9.769089}, "trend_signal": 1, "fair_value": 23.085498, "relative_strength": -18.219758, "rate_of_change": -0.1332262964717075, "market_dynamics": 0.9125, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.62, "high": 10.76, "low": 8.1, "close": 9.15, "volume": 278281}, "trend_line": 9.762497, "activity_lines": {"activity_5": 9.917867, "activity_10": 10.200187, "activity_20": 9.822503, "activity_30": 9.729939}, "trend_signal": 0, "fair_value": 22.276844, "relative_strength": -18.521914, "rate_of_change": 0.05811315502468463, "market_dynamics": 0.76742, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.14, "high": 12.23, "low": 8.94, "close": 12.2, "volume": 213008}, "trend_line": 9.83583, "activity_lines": {"activity_5": 10.547567, "activity_10": 10.558289, "activity_20": 10.086808, "activity_30": 9.887197}, "trend_signal": 1, "fair_value": 21.455049, "relative_strength": 7.3349, "rate_of_change": 0.7511705253276889, "market_dynamics": 0.725733, "expectation": {"probability": 41.8966, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.0, "high": 12.88, "low": 10.14, "close": 10.14, "volume": 423406}, "trend_line": 9.827167, "activity_lines": {"activity_5": 10.343267, "activity_10": 10.4813, "activity_20": 10.14078, "activity_30": 9.906821}, "trend_signal": 1, "fair_value": 20.817165, "relative_strength": -13.568363, "rate_of_change": -0.0880759427521654, "market_dynamics": 0.689974, "expectation": {"probability": 47.0136, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.2298, "high": 10.815, "low": 9.2, "close": 9.85, "volume": 155954}, "trend_line": 9.83717, "activity_lines": {"activity_5": 10.2483, "activity_10": 10.353582, "activity_20": 10.161703, "activity_30": 9.908294}, "trend_signal": 1, "fair_value": 20.250498, "relative_strength": -16.553222, "rate_of_change": 0.10178925421742702, "market_dynamics": 0.656304, "expectation": {"probability": 46.2336, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.8, "high": 11.27, "low": 9.5, "close": 10.565, "volume": 180504}, "trend_line": 9.841033, "activity_lines": {"activity_5": 10.413, "activity_10": 10.382227, "activity_20": 10.244627, "activity_30": 9.955251}, "trend_signal": 1, "fair_value": 19.627838, "relative_strength": -8.427761, "rate_of_change": 0.039269424031495456, "market_dynamics": 0.59337, "expectation": {"probability": 46.4451, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.35, "high": 15.74, "low": 10.35, "close": 13.9, "volume": 130953}, "trend_line": 9.9307, "activity_lines": {"activity_5": 11.586, "activity_10": 11.015145, "activity_20": 10.631365, "activity_30": 10.21712}, "trend_signal": 1, "fair_value": 19.097709, "relative_strength": 19.028028, "rate_of_change": 0.9111543473129334, "market_dynamics": 0.568055, "expectation": {"probability": 42.289, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.8, "high": 18.17, "low": 12.845, "close": 17.02, "volume": 360824}, "trend_line": 10.128367, "activity_lines": {"activity_5": 13.482333, "activity_10": 12.142245, "activity_20": 11.283103, "activity_30": 10.674494}, "trend_signal": 1, "fair_value": 18.688543, "relative_strength": 46.093974, "rate_of_change": 1.9904639149304775, "market_dynamics": 0.922284, "expectation": {"probability": 43.4817, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.72, "high": 18.0, "low": 10.06, "close": 11.15, "volume": 292443}, "trend_line": 10.127033, "activity_lines": {"activity_5": 13.100667, "activity_10": 12.074255, "activity_20": 11.330722, "activity_30": 10.740406}, "trend_signal": 1, "fair_value": 18.313863, "relative_strength": -2.029685, "rate_of_change": -0.013170928739054838, "market_dynamics": 1.094862, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.25, "high": 13.06, "low": 10.2, "close": 12.08, "volume": 164014}, "trend_line": 10.2067, "activity_lines": {"activity_5": 12.961667, "activity_10": 12.213173, "activity_20": 11.454627, "activity_30": 10.866404}, "trend_signal": 1, "fair_value": 18.071107, "relative_strength": 2.829417, "rate_of_change": 0.7866766110073781, "market_dynamics": 1.139884, "expectation": {"probability": 43.7879, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.22, "high": 13.28, "low": 11.09, "close": 11.3, "volume": 108238}, "trend_line": 10.218367, "activity_lines": {"activity_5": 12.414, "activity_10": 12.175545, "activity_20": 11.49738, "activity_30": 10.936939}, "trend_signal": 1, "fair_value": 17.925274, "relative_strength": -5.509268, "rate_of_change": 0.11430726875484712, "market_dynamics": 0.836736, "expectation": {"probability": 48.2343, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.0, "high": 13.3399, "low": 10.55, "close": 11.6, "volume": 188141}, "trend_line": 10.2767, "activity_lines": {"activity_5": 11.917333, "activity_10": 12.150909, "activity_20": 11.558859, "activity_30": 11.026077}, "trend_signal": 1, "fair_value": 17.76694, "relative_strength": -1.76935, "rate_of_change": 0.5708642095160538, "market_dynamics": 0.386086, "expectation": {"probability": 47.6005, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.03, "high": 12.0, "low": 10.28, "close": 10.41, "volume": 124383}, "trend_line": 10.316033, "activity_lines": {"activity_5": 11.177333, "activity_10": 11.865364, "activity_20": 11.492623, "activity_30": 11.034677}, "trend_signal": 1, "fair_value": 17.555786, "relative_strength": -11.935317, "rate_of_change": 0.382739595395401, "market_dynamics": 0.03772, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.2, "high": 12.35, "low": 9.5, "close": 11.71, "volume": 163548}, "trend_line": 10.406367, "activity_lines": {"activity_5": 11.311333, "activity_10": 11.848727, "activity_20": 11.542864, "activity_30": 11.12461}, "trend_signal": 1, "fair_value": 17.36835, "relative_strength": -3.248846, "rate_of_change": 0.8756660627200433, "market_dynamics": -0.112806, "expectation": {"probability": 49.7815, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.42, "high": 12.5499, "low": 11.2, "close": 11.2, "volume": 59139}, "trend_line": 10.494033, "activity_lines": {"activity_5": 11.238, "activity_10": 11.710818, "activity_20": 11.537581, "activity_30": 11.175812}, "trend_signal": 1, "fair_value": 17.163222, "relative_strength": -4.734311, "rate_of_change": 0.8424265644292621, "market_dynamics": -0.216292, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.09, "high": 12.025, "low": 10.65, "close": 11.465, "volume": 56945}, "trend_line": 10.620667, "activity_lines": {"activity_5": 11.311667, "activity_10": 11.596545, "activity_20": 11.558012, "activity_30": 11.238455}, "trend_signal": 1, "fair_value": 16.969408, "relative_strength": 1.599298, "rate_of_change": 1.2067238591683411, "market_dynamics": -0.344118, "expectation": {"probability": 47.4415, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.25, "high": 11.9308, "low": 10.31, "close": 11.9308, "volume": 30868}, "trend_line": 10.780027, "activity_lines": {"activity_5": 11.5296, "activity_10": 11.5506, "activity_20": 11.617971, "activity_30": 11.32298}, "trend_signal": 1, "fair_value": 16.696849, "relative_strength": 9.850598, "rate_of_change": 1.500470733146998, "market_dynamics": -0.321183, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.11, "high": 12.0, "low": 11.11, "close": 11.59, "volume": 23562}, "trend_line": 10.914527, "activity_lines": {"activity_5": 11.61188, "activity_10": 11.478495, "activity_20": 11.635708, "activity_30": 11.375236}, "trend_signal": 1, "fair_value": 16.505759, "relative_strength": 9.936678, "rate_of_change": 1.2476777655566091, "market_dynamics": -0.407219, "expectation": {"probability": 48.695, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.3198, "high": 12.45, "low": 10.5, "close": 12.45, "volume": 12812}, "trend_line": 11.04386, "activity_lines": {"activity_5": 11.90216, "activity_10": 11.66148, "activity_20": 11.72773, "activity_30": 11.474299}, "trend_signal": 1, "fair_value": 16.266336, "relative_strength": 18.339253, "rate_of_change": 1.1849620235489895, "market_dynamics": -0.364678, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.25, "high": 14.0, "low": 10.0959, "close": 11.01, "volume": 180507}, "trend_line": 11.05626, "activity_lines": {"activity_5": 11.663107, "activity_10": 11.559011, "activity_20": 11.686324, "activity_30": 11.472115}, "trend_signal": 1, "fair_value": 16.060952, "relative_strength": 8.303115, "rate_of_change": 0.11227958340652201, "market_dynamics": -0.363174, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.34, "high": 12.9321, "low": 10.7354, "close": 10.99, "volume": 47731}, "trend_line": 11.11484, "activity_lines": {"activity_5": 11.430053, "activity_10": 11.47236, "activity_20": 11.639013, "activity_30": 11.46784}, "trend_signal": 1, "fair_value": 15.851593, "relative_strength": 19.879254, "rate_of_change": 0.5298355863555957, "market_dynamics": -0.476711, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.55, "high": 10.55, "low": 8.835, "close": 9.0, "volume": 41414}, "trend_line": 11.12884, "activity_lines": {"activity_5": 10.565333, "activity_10": 11.029527, "activity_20": 11.392771, "activity_30": 11.331398}, "trend_signal": 0, "fair_value": 15.623708, "relative_strength": -8.290614, "rate_of_change": 0.12595772858629656, "market_dynamics": -0.723028, "expectation": {"probability": 51.2837, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.67, "high": 10.4, "low": 9.49, "close": 9.7471, "volume": 90376}, "trend_line": 11.158077, "activity_lines": {"activity_5": 10.145033, "activity_10": 10.769804, "activity_20": 11.218396, "activity_30": 11.242254}, "trend_signal": 0, "fair_value": 15.399651, "relative_strength": 1.704799, "rate_of_change": 0.2627138138386407, "market_dynamics": -0.957084, "expectation": {"probability": 48.604, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.8427, "high": 10.575, "low": 9.51, "close": 10.0285, "volume": 29248}, "trend_line": 11.150697, "activity_lines": {"activity_5": 9.941393, "activity_10": 10.573296, "activity_20": 11.082501, "activity_30": 11.169378}, "trend_signal": 0, "fair_value": 15.216821, "relative_strength": -1.683772, "rate_of_change": -0.06614042903630504, "market_dynamics": -1.201491, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.49, "high": 11.56, "low": 9.95, "close": 9.96, "volume": 37946}, "trend_line": 11.10603, "activity_lines": {"activity_5": 9.876353, "activity_10": 10.394907, "activity_20": 10.940614, "activity_30": 11.092559}, "trend_signal": 0, "fair_value": 15.033552, "relative_strength": -5.375346, "rate_of_change": -0.4005758563791903, "market_dynamics": -1.247564, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.2, "high": 10.5165, "low": 8.3, "close": 8.35, "volume": 56483}, "trend_line": 11.03603, "activity_lines": {"activity_5": 9.344647, "activity_10": 9.946336, "activity_20": 10.644869, "activity_30": 10.914751}, "trend_signal": 0, "fair_value": 14.861116, "relative_strength": -20.063157, "rate_of_change": -0.630288230807951, "market_dynamics": -1.236591, "expectation": {"probability": 52.0579, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.5001, "high": 9.03, "low": 5.9, "close": 7.1, "volume": 113612}, "trend_line": 10.943363, "activity_lines": {"activity_5": 8.572273, "activity_10": 9.327129, "activity_20": 10.240624, "activity_30": 10.660813}, "trend_signal": 0, "fair_value": 14.668167, "relative_strength": -35.960832, "rate_of_change": -0.8396769490478052, "market_dynamics": -1.251857, "expectation": {"probability": 51.2179, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.11, "high": 8.645, "low": 7.11, "close": 7.9645, "volume": 47842}, "trend_line": 10.875847, "activity_lines": {"activity_5": 8.214733, "activity_10": 8.952936, "activity_20": 9.951094, "activity_30": 10.468628}, "trend_signal": 0, "fair_value": 14.452875, "relative_strength": -25.942411, "rate_of_change": -0.6169584249375577, "market_dynamics": -1.258723, "expectation": {"probability": 49.1835, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.68, "high": 8.695, "low": 7.45, "close": 8.49, "volume": 33301}, "trend_line": 10.717847, "activity_lines": {"activity_5": 8.1512, "activity_10": 8.740207, "activity_20": 9.754732, "activity_30": 10.314703}, "trend_signal": 0, "fair_value": 14.274606, "relative_strength": -21.940918, "rate_of_change": -1.4527604148899802, "market_dynamics": -1.26005, "expectation": {"probability": 49.9511, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.8, "high": 8.7, "low": 7.8, "close": 8.5, "volume": 14287}, "trend_line": 10.66218, "activity_lines": {"activity_5": 8.193567, "activity_10": 8.601296, "activity_20": 9.57199, "activity_30": 10.171616}, "trend_signal": 0, "fair_value": 14.09544, "relative_strength": -22.872627, "rate_of_change": -0.5193860296755632, "market_dynamics": -1.223758, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.3111, "high": 10.0, "low": 8.02, "close": 9.4767, "volume": 71904}, "trend_line": 10.677587, "activity_lines": {"activity_5": 8.658833, "activity_10": 8.685604, "activity_20": 9.499314, "activity_30": 10.095133}, "trend_signal": 0, "fair_value": 13.924457, "relative_strength": -13.084376, "rate_of_change": 0.14450140590387242, "market_dynamics": -1.072534, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.63, "high": 10.1, "low": 9.15, "close": 9.99, "volume": 171396}, "trend_line": 10.705587, "activity_lines": {"activity_5": 9.220087, "activity_10": 8.890753, "activity_20": 9.484207, "activity_30": 10.050773}, "trend_signal": 0, "fair_value": 13.658688, "relative_strength": -8.239744, "rate_of_change": 0.26223153227408674, "market_dynamics": -0.679746, "expectation": {"probability": 51.2005, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.81, "high": 9.95, "low": 8.0, "close": 9.02, "volume": 135917}, "trend_line": 10.599587, "activity_lines": {"activity_5": 9.26534, "activity_10": 8.901538, "activity_20": 9.384385, "activity_30": 9.942025}, "trend_signal": 0, "fair_value": 13.413624, "relative_strength": -19.966107, "rate_of_change": -0.9901372059280812, "market_dynamics": -0.441603, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.1661, "high": 9.3, "low": 8.0026, "close": 8.36, "volume": 91075}, "trend_line": 10.540253, "activity_lines": {"activity_5": 9.020227, "activity_10": 8.805544, "activity_20": 9.228325, "activity_30": 9.797536}, "trend_signal": 0, "fair_value": 13.142213, "relative_strength": -26.567674, "rate_of_change": -0.5597765271420461, "market_dynamics": -0.220608, "expectation": {"probability": 51.7965, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.0807, "high": 8.94, "low": 8.0807, "close": 8.71, "volume": 15463}, "trend_line": 10.502253, "activity_lines": {"activity_5": 8.900447, "activity_10": 8.803522, "activity_20": 9.12155, "activity_30": 9.679455}, "trend_signal": 0, "fair_value": 12.871124, "relative_strength": -22.994477, "rate_of_change": -0.36052265538597844, "market_dynamics": -0.168575, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.35, "high": 8.98, "low": 8.2001, "close": 8.48, "volume": 20518}, "trend_line": 10.432753, "activity_lines": {"activity_5": 8.69, "activity_10": 8.782409, "activity_20": 9.004729, "activity_30": 9.548987}, "trend_signal": 0, "fair_value": 12.615867, "relative_strength": -25.695504, "rate_of_change": -0.6617627665225707, "market_dynamics": -0.235333, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.9489, "high": 8.98, "low": 8.21, "close": 8.95, "volume": 109981}, "trend_line": 10.267753, "activity_lines": {"activity_5": 8.702667, "activity_10": 8.844387, "activity_20": 8.946883, "activity_30": 9.453326}, "trend_signal": 0, "fair_value": 12.428047, "relative_strength": -22.077553, "rate_of_change": -1.581557619546817, "market_dynamics": -0.056241, "expectation": {"probability": 50.9265, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.88, "high": 11.48, "low": 8.7, "close": 11.0, "volume": 78504}, "trend_line": 10.067087, "activity_lines": {"activity_5": 9.468, "activity_10": 9.245456, "activity_20": 9.09847, "activity_30": 9.500567}, "trend_signal": 0, "fair_value": 12.229329, "relative_strength": -2.31816, "rate_of_change": -1.9543321698525469, "market_dynamics": 0.27303, "expectation": {"probability": 48.6414, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.04, "high": 10.95, "low": 9.03, "close": 9.56, "volume": 30080}, "trend_line": 10.014087, "activity_lines": {"activity_5": 9.621333, "activity_10": 9.329516, "activity_20": 9.115723, "activity_30": 9.467852}, "trend_signal": 0, "fair_value": 12.011755, "relative_strength": -18.212065, "rate_of_change": -0.5264680835677771, "market_dynamics": 0.446491, "expectation": {"probability": 50.628, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.64, "high": 11.73, "low": 9.545, "close": 11.14, "volume": 126031}, "trend_line": 9.982753, "activity_lines": {"activity_5": 10.221333, "activity_10": 9.681395, "activity_20": 9.297214, "activity_30": 9.540492}, "trend_signal": 0, "fair_value": 11.833165, "relative_strength": -5.450525, "rate_of_change": -0.31289921887037037, "market_dynamics": 0.780385, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.705, "high": 11.73, "low": 10.1101, "close": 11.49, "volume": 66398}, "trend_line": 9.989087, "activity_lines": {"activity_5": 10.776, "activity_10": 10.048909, "activity_20": 9.51142, "activity_30": 9.637733}, "trend_signal": 0, "fair_value": 11.631338, "relative_strength": -1.761976, "rate_of_change": 0.06344943123403886, "market_dynamics": 0.932099, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.49, "high": 12.3, "low": 10.73, "close": 12.185, "volume": 96868}, "trend_line": 10.008587, "activity_lines": {"activity_5": 11.361667, "activity_10": 10.506182, "activity_20": 9.789435, "activity_30": 9.779405}, "trend_signal": 0, "fair_value": 11.453678, "relative_strength": 4.574969, "rate_of_change": 0.19521303598617912, "market_dynamics": 1.028497, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.03, "high": 13.39, "low": 11.75, "close": 12.2, "volume": 51443}, "trend_line": 10.068253, "activity_lines": {"activity_5": 11.736667, "activity_10": 10.926273, "activity_20": 10.053712, "activity_30": 9.920787}, "trend_signal": 0, "fair_value": 11.295345, "relative_strength": 3.627466, "rate_of_change": 0.596148087637146, "market_dynamics": 1.219676, "expectation": {"probability": 45.6212, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.6653, "high": 12.11, "low": 11.36, "close": 11.5657, "volume": 25816}, "trend_line": 10.063443, "activity_lines": {"activity_5": 11.820233, "activity_10": 11.173218, "activity_20": 10.2459, "activity_30": 10.017396}, "trend_signal": 0, "fair_value": 11.172368, "relative_strength": -3.677061, "rate_of_change": -0.0477739286051003, "market_dynamics": 1.106534, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.74, "high": 12.28, "low": 11.25, "close": 12.28, "volume": 86670}, "trend_line": 10.099443, "activity_lines": {"activity_5": 12.008187, "activity_10": 11.491751, "activity_20": 10.498795, "activity_30": 10.1604}, "trend_signal": 1, "fair_value": 11.032817, "relative_strength": -0.081352, "rate_of_change": 0.35773045070162734, "market_dynamics": 1.129549, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.7, "high": 12.5, "low": 11.4, "close": 11.56, "volume": 137794}, "trend_line": 10.10261, "activity_lines": {"activity_5": 11.88014, "activity_10": 11.614465, "activity_20": 10.672072, "activity_30": 10.254629}, "trend_signal": 1, "fair_value": 10.912689, "relative_strength": -5.358001, "rate_of_change": 0.031358164999787365, "market_dynamics": 1.067512, "expectation": {"probability": 52.3988, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.64, "high": 13.88, "low": 11.435, "close": 13.685, "volume": 209872}, "trend_line": 10.161083, "activity_lines": {"activity_5": 12.45576, "activity_10": 12.067544, "activity_20": 11.032444, "activity_30": 10.485751}, "trend_signal": 1, "fair_value": 10.79849, "relative_strength": 10.764989, "rate_of_change": 0.5787910252894978, "market_dynamics": 1.212371, "expectation": {"probability": 44.2056, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.0101, "high": 15.06, "low": 13.0101, "close": 13.7664, "volume": 212938}, "trend_line": 10.23363, "activity_lines": {"activity_5": 12.958513, "activity_10": 12.449331, "activity_20": 11.369211, "activity_30": 10.718352}, "trend_signal": 1, "fair_value": 10.667506, "relative_strength": 13.789631, "rate_of_change": 0.7139691704122497, "market_dynamics": 1.439844, "expectation": {"probability": 45.2796, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.8, "high": 14.0, "low": 13.14, "close": 13.58, "volume": 84129}, "trend_line": 10.271297, "activity_lines": {"activity_5": 13.294707, "activity_10": 12.746929, "activity_20": 11.660598, "activity_30": 10.934247}, "trend_signal": 1, "fair_value": 10.494941, "relative_strength": 9.321169, "rate_of_change": 0.36807076276942574, "market_dynamics": 1.500178, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.42, "high": 14.4, "low": 13.39, "close": 13.75, "volume": 37969}, "trend_line": 10.36263, "activity_lines": {"activity_5": 13.55328, "activity_10": 13.002345, "activity_20": 11.943937, "activity_30": 11.15868}, "trend_signal": 1, "fair_value": 10.357121, "relative_strength": 8.124659, "rate_of_change": 0.8892061051296519, "market_dynamics": 1.558966, "expectation": {"probability": 45.5334, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.38, "high": 14.38, "low": 13.38, "close": 14.0, "volume": 532506}, "trend_line": 10.462963, "activity_lines": {"activity_5": 13.797187, "activity_10": 13.255762, "activity_20": 12.226085, "activity_30": 11.393349}, "trend_signal": 1, "fair_value": 10.254557, "relative_strength": 8.505268, "rate_of_change": 0.9682194578017442, "market_dynamics": 1.613543, "expectation": {"probability": 46.7345, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.31, "high": 14.31, "low": 11.39, "close": 12.2, "volume": 138986}, "trend_line": 10.56963, "activity_lines": {"activity_5": 13.278427, "activity_10": 13.136269, "activity_20": 12.315266, "activity_30": 11.505415}, "trend_signal": 1, "fair_value": 10.155839, "relative_strength": -2.459039, "rate_of_change": 1.0194722087806278, "market_dynamics": 1.284297, "expectation": {"probability": 53.9189, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.0, "high": 13.31, "low": 11.66, "close": 12.98, "volume": 925851}, "trend_line": 10.677393, "activity_lines": {"activity_5": 13.118667, "activity_10": 13.158322, "activity_20": 12.468208, "activity_30": 11.660923}, "trend_signal": 1, "fair_value": 10.153467, "relative_strength": 3.629093, "rate_of_change": 1.0195531915497542, "market_dynamics": 1.214224, "expectation": {"probability": 46.8977, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.56, "high": 14.175, "low": 12.52, "close": 13.2, "volume": 252860}, "trend_line": 10.78311, "activity_lines": {"activity_5": 13.084667, "activity_10": 13.206193, "activity_20": 12.623246, "activity_30": 11.823672}, "trend_signal": 1, "fair_value": 10.159159, "relative_strength": 8.317797, "rate_of_change": 0.9901012353858313, "market_dynamics": 0.97193, "expectation": {"probability": 47.7813, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.06, "high": 16.75, "low": 12.7885, "close": 16.58, "volume": 400974}, "trend_line": 11.003777, "activity_lines": {"activity_5": 14.202667, "activity_10": 13.838895, "activity_20": 13.07714, "activity_30": 12.197665}, "trend_signal": 1, "fair_value": 10.212557, "relative_strength": 29.315976, "rate_of_change": 2.0464133260255974, "market_dynamics": 0.847266, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.47, "high": 20.47, "low": 14.935, "close": 20.46, "volume": 703131}, "trend_line": 11.407443, "activity_lines": {"activity_5": 16.425333, "activity_10": 15.098869, "activity_20": 13.863083, "activity_30": 12.807744}, "trend_signal": 1, "fair_value": 10.298365, "relative_strength": 56.053877, "rate_of_change": 3.6684313031789104, "market_dynamics": 1.222147, "expectation": {"probability": 50.2266, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.74, "high": 24.9399, "low": 20.31, "close": 24.59, "volume": 742007}, "trend_line": 11.990443, "activity_lines": {"activity_5": 19.594, "activity_10": 16.947935, "activity_20": 14.985311, "activity_30": 13.658231}, "trend_signal": 1, "fair_value": 10.413281, "relative_strength": 87.496909, "rate_of_change": 5.110698339671741, "market_dynamics": 1.422882, "expectation": {"probability": 51.3653, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.82, "high": 24.82, "low": 20.02, "close": 21.76, "volume": 609943}, "trend_line": 12.450293, "activity_lines": {"activity_5": 20.993333, "activity_10": 18.084182, "activity_20": 15.763539, "activity_30": 14.288525}, "trend_signal": 1, "fair_value": 10.501816, "relative_strength": 62.829762, "rate_of_change": 3.8351377009173, "market_dynamics": 1.754275, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.49, "high": 24.0, "low": 21.24, "close": 22.2, "volume": 188303}, "trend_line": 12.907293, "activity_lines": {"activity_5": 21.954, "activity_10": 19.155091, "activity_20": 16.532434, "activity_30": 14.917539}, "trend_signal": 1, "fair_value": 10.588172, "relative_strength": 62.812757, "rate_of_change": 3.6705963466080593, "market_dynamics": 1.72391, "expectation": {"probability": 51.3056, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.16, "high": 23.42, "low": 21.025, "close": 21.55, "volume": 230963}, "trend_line": 13.342293, "activity_lines": {"activity_5": 22.098, "activity_10": 19.951091, "activity_20": 17.179233, "activity_30": 15.475133}, "trend_signal": 1, "fair_value": 10.667669, "relative_strength": 60.51641, "rate_of_change": 3.370187691563216, "market_dynamics": 1.533876, "expectation": {"probability": 57.2135, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.42, "high": 21.735, "low": 17.8, "close": 18.49, "volume": 468569}, "trend_line": 13.642737, "activity_lines": {"activity_5": 20.890667, "activity_10": 20.048909, "activity_20": 17.485033, "activity_30": 15.807243}, "trend_signal": 1, "fair_value": 10.726579, "relative_strength": 33.878743, "rate_of_change": 2.2518168353820487, "market_dynamics": 1.166396, "expectation": {"probability": 56.0129, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.49, "high": 21.4, "low": 16.75, "close": 20.0, "volume": 388007}, "trend_line": 13.976403, "activity_lines": {"activity_5": 20.318, "activity_10": 20.339636, "activity_20": 17.901309, "activity_30": 16.217389}, "trend_signal": 1, "fair_value": 10.793967, "relative_strength": 44.939916, "rate_of_change": 2.4457409096136584, "market_dynamics": 0.856397, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.0, "high": 21.2627, "low": 17.98, "close": 19.595, "volume": 330135}, "trend_line": 14.328903, "activity_lines": {"activity_5": 19.916333, "activity_10": 20.414909, "activity_20": 18.241799, "activity_30": 16.579879}, "trend_signal": 1, "fair_value": 10.850345, "relative_strength": 40.452937, "rate_of_change": 2.522108156154348, "market_dynamics": 0.58742, "expectation": {"probability": 55.7264, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.75, "high": 24.065, "low": 19.0001, "close": 21.545, "volume": 1709986}, "trend_line": 14.768403, "activity_lines": {"activity_5": 20.309, "activity_10": 20.724455, "activity_20": 18.732789, "activity_30": 17.045434}, "trend_signal": 1, "fair_value": 10.915435, "relative_strength": 53.022429, "rate_of_change": 3.067227128273524, "market_dynamics": 0.527202, "expectation": {"probability": 50.0321, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.4, "high": 25.47, "low": 21.07, "close": 22.8, "volume": 615015}, "trend_line": 15.23807, "activity_lines": {"activity_5": 21.163667, "activity_10": 21.110455, "activity_20": 19.295782, "activity_30": 17.563601}, "trend_signal": 1, "fair_value": 10.951974, "relative_strength": 62.777379, "rate_of_change": 3.1802152202915996, "market_dynamics": 0.559436, "expectation": {"probability": 50.8528, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.95, "high": 25.845, "low": 21.6, "close": 24.48, "volume": 413147}, "trend_line": 15.771403, "activity_lines": {"activity_5": 22.495, "activity_10": 21.688818, "activity_20": 19.96868, "activity_30": 18.159855}, "trend_signal": 1, "fair_value": 11.019474, "relative_strength": 74.273445, "rate_of_change": 3.500003609380971, "market_dynamics": 0.640244, "expectation": {"probability": 51.7968, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.95, "high": 27.96, "low": 23.55, "close": 26.59, "volume": 263219}, "trend_line": 16.359403, "activity_lines": {"activity_5": 24.130333, "activity_10": 22.577727, "activity_20": 20.781007, "activity_30": 18.857829}, "trend_signal": 1, "fair_value": 11.095499, "relative_strength": 83.778276, "rate_of_change": 3.7282669144907468, "market_dynamics": 0.817265, "expectation": {"probability": 52.7052, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.59, "high": 27.92, "low": 23.63, "close": 27.8, "volume": 284738}, "trend_line": 16.919403, "activity_lines": {"activity_5": 25.729667, "activity_10": 23.650273, "activity_20": 21.647119, "activity_30": 19.595932}, "trend_signal": 1, "fair_value": 11.17082, "relative_strength": 89.087263, "rate_of_change": 3.4231077992271404, "market_dynamics": 0.853755, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.73, "high": 29.595, "low": 26.0, "close": 27.04, "volume": 640428}, "trend_line": 17.50207, "activity_lines": {"activity_5": 26.528667, "activity_10": 24.474818, "activity_20": 22.374024, "activity_30": 20.248873}, "trend_signal": 1, "fair_value": 11.262422, "relative_strength": 83.216976, "rate_of_change": 3.443779901690389, "market_dynamics": 0.965595, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.37, "high": 29.47, "low": 23.43, "close": 25.21, "volume": 441712}, "trend_line": 17.97107, "activity_lines": {"activity_5": 26.351333, "activity_10": 24.878636, "activity_20": 22.862548, "activity_30": 20.746159}, "trend_signal": 1, "fair_value": 11.338448, "relative_strength": 70.13537, "rate_of_change": 2.679683031778534, "market_dynamics": 0.814226, "expectation": {"probability": 57.7957, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.43, "high": 27.91, "low": 24.5, "close": 25.15, "volume": 307415}, "trend_line": 18.426403, "activity_lines": {"activity_5": 25.993333, "activity_10": 25.205, "activity_20": 23.290786, "activity_30": 21.209316}, "trend_signal": 1, "fair_value": 11.432358, "relative_strength": 70.867721, "rate_of_change": 2.533699996716943, "market_dynamics": 0.576968, "expectation": {"probability": 56.6162, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.56, "high": 28.9, "low": 23.63, "close": 28.9, "volume": 430552}, "trend_line": 18.98357, "activity_lines": {"activity_5": 26.840667, "activity_10": 26.092091, "activity_20": 24.023071, "activity_30": 21.885032}, "trend_signal": 1, "fair_value": 11.55973, "relative_strength": 98.698453, "rate_of_change": 3.023742615419839, "market_dynamics": 0.522852, "expectation": {"probability": 51.8994, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.64, "high": 29.99, "low": 27.12, "close": 27.87, "volume": 283741}, "trend_line": 19.505903, "activity_lines": {"activity_5": 27.190667, "activity_10": 26.630091, "activity_20": 24.577738, "activity_30": 22.45835}, "trend_signal": 1, "fair_value": 11.684268, "relative_strength": 81.376559, "rate_of_change": 2.751500376378098, "market_dynamics": 0.412015, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.87, "high": 28.595, "low": 25.115, "close": 28.2, "volume": 516893}, "trend_line": 20.06038, "activity_lines": {"activity_5": 27.646, "activity_10": 27.077636, "activity_20": 25.092929, "activity_30": 23.019259}, "trend_signal": 1, "fair_value": 11.79973, "relative_strength": 72.376124, "rate_of_change": 2.8426112854144643, "market_dynamics": 0.608733, "expectation": {"probability": 51.7055, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.15, "high": 33.22, "low": 27.37, "close": 31.56, "volume": 1057953}, "trend_line": 20.703047, "activity_lines": {"activity_5": 29.144, "activity_10": 28.015091, "activity_20": 25.85669, "activity_30": 23.76117}, "trend_signal": 1, "fair_value": 11.937047, "relative_strength": 78.277239, "rate_of_change": 3.2036631409774046, "market_dynamics": 1.093293, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.51, "high": 33.96, "low": 28.0, "close": 28.14, "volume": 701629}, "trend_line": 21.255713, "activity_lines": {"activity_5": 29.078667, "activity_10": 28.171455, "activity_20": 26.223405, "activity_30": 24.240974}, "trend_signal": 1, "fair_value": 12.058297, "relative_strength": 53.250402, "rate_of_change": 2.669491114037458, "market_dynamics": 1.12592, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.01, "high": 35.0, "low": 27.0101, "close": 33.6, "volume": 491097}, "trend_line": 21.919547, "activity_lines": {"activity_5": 30.634, "activity_10": 29.254, "activity_20": 27.073548, "activity_30": 25.037379}, "trend_signal": 1, "fair_value": 12.215047, "relative_strength": 76.589433, "rate_of_change": 3.123085073645854, "market_dynamics": 1.344388, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.46, "high": 35.0, "low": 28.55, "close": 28.96, "volume": 547477}, "trend_line": 22.426, "activity_lines": {"activity_5": 30.329333, "activity_10": 29.365455, "activity_20": 27.438881, "activity_30": 25.491602}, "trend_signal": 1, "fair_value": 12.345919, "relative_strength": 41.99041, "rate_of_change": 2.3105085155272453, "market_dynamics": 1.208893, "expectation": {"probability": 56.8855, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.0, "high": 31.75, "low": 27.36, "close": 28.15, "volume": 335176}, "trend_line": 22.911667, "activity_lines": {"activity_5": 29.682, "activity_10": 29.308545, "activity_20": 27.692786, "activity_30": 25.860892}, "trend_signal": 1, "fair_value": 12.472522, "relative_strength": 36.090007, "rate_of_change": 2.165642557745487, "market_dynamics": 0.60914, "expectation": {"probability": 56.0389, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.12, "high": 28.72, "low": 25.0, "close": 26.37, "volume": 431365}, "trend_line": 23.332333, "activity_lines": {"activity_5": 28.444667, "activity_10": 28.907818, "activity_20": 27.748833, "activity_30": 26.084011}, "trend_signal": 1, "fair_value": 12.579262, "relative_strength": 24.231135, "rate_of_change": 1.8360340170795824, "market_dynamics": 0.122718, "expectation": {"probability": 55.0619, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.54, "high": 27.08, "low": 24.3, "close": 26.21, "volume": 498552}, "trend_line": 23.739333, "activity_lines": {"activity_5": 27.5, "activity_10": 28.456909, "activity_20": 27.76669, "activity_30": 26.269667}, "trend_signal": 1, "fair_value": 12.68615, "relative_strength": 18.533146, "rate_of_change": 1.7443604975121862, "market_dynamics": -0.501111, "expectation": {"probability": 52.7191, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.77, "high": 26.825, "low": 21.51, "close": 21.52, "volume": 463888}, "trend_line": 24.05, "activity_lines": {"activity_5": 25.120667, "activity_10": 27.134, "activity_20": 27.301119, "activity_30": 26.126484}, "trend_signal": 1, "fair_value": 12.766214, "relative_strength": 0.977413, "rate_of_change": 1.3086593460734648, "market_dynamics": -0.952932, "expectation": {"probability": 55.8682, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.65, "high": 25.13, "low": 20.5, "close": 23.39, "volume": 436926}, "trend_line": 24.397, "activity_lines": {"activity_5": 24.17, "activity_10": 26.285273, "activity_20": 27.006405, "activity_30": 26.083903}, "trend_signal": 0, "fair_value": 12.848842, "relative_strength": 6.302691, "rate_of_change": 1.4428274428274335, "market_dynamics": -1.141081, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.98, "high": 25.595, "low": 21.99, "close": 23.25, "volume": 781238}, "trend_line": 24.732, "activity_lines": {"activity_5": 23.544, "activity_10": 25.492545, "activity_20": 26.680286, "activity_30": 26.009903}, "trend_signal": 0, "fair_value": 12.93865, "relative_strength": 2.119926, "rate_of_change": 1.373119645858101, "market_dynamics": -1.080253, "expectation": {"probability": 55.1538, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.35, "high": 26.43, "low": 22.705, "close": 25.22, "volume": 1373681}, "trend_line": 25.02, "activity_lines": {"activity_5": 23.901333, "activity_10": 25.148, "activity_20": 26.533667, "activity_30": 26.041387}, "trend_signal": 0, "fair_value": 13.047432, "relative_strength": 14.617611, "rate_of_change": 1.1644832605531306, "market_dynamics": -0.928726, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.87, "high": 26.825, "low": 24.5, "close": 24.92, "volume": 541056}, "trend_line": 25.168667, "activity_lines": {"activity_5": 24.235333, "activity_10": 24.864182, "activity_20": 26.346952, "activity_30": 26.034935}, "trend_signal": 0, "fair_value": 13.145118, "relative_strength": 10.925862, "rate_of_change": 0.594192645883292, "market_dynamics": -0.836315, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.96, "high": 25.3, "low": 21.65, "close": 23.19, "volume": 686533}, "trend_line": 25.122, "activity_lines": {"activity_5": 24.078667, "activity_10": 24.324364, "activity_20": 25.993381, "activity_30": 25.90728}, "trend_signal": 0, "fair_value": 13.222714, "relative_strength": 0.396853, "rate_of_change": -0.18541705049377208, "market_dynamics": -0.768342, "expectation": {"probability": 53.75, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/23b8ba9d-c1a6-4d8a-949d-a02dca1e8a5a/", "share_image": "https://sharemaestro.com/terminal/23b8ba9d-c1a6-4d8a-949d-a02dca1e8a5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}