{"ticker": {"uuid": "23b8ba9d-c1a6-4d8a-949d-a02dca1e8a5a", "symbol": "SRZN", "name": "Surrozen Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, SRZN rose 27.38%, moving from 23.19 to 29.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 15.09 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is undecided at 48.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "29.54"}, {"label": "12-Week Change", "value": "27.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.09"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 16.74, "high": 37.83, "low": 16.14, "close": 29.54, "volume": 13720709}, "trend_line": 25.153, "activity_lines": {"activity_5": 22.589333, "activity_10": 22.672545, "activity_20": 22.909762, "activity_30": 23.926344}, "trend_signal": 0, "fair_value": 14.167349, "relative_strength": 15.091742, "rate_of_change": 0.23112173739788736, "market_dynamics": -0.387188, "expectation": {"probability": 48.6792, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 7.62, "high": 7.665, "low": 6.615, "close": 6.84, "volume": 205178}, "trend_line": 9.374049, "activity_lines": {"activity_5": 7.0388, "activity_10": 7.550073, "activity_20": 8.688336, "activity_30": 8.973648}, "trend_signal": 0, "fair_value": 65.649168, "relative_strength": -53.214964, "rate_of_change": -2.058290580269738, "market_dynamics": -0.482926, "expectation": {"probability": 47.4679, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.945, "high": 7.35, "low": 6.3, "close": 6.405, "volume": 401604}, "trend_line": 9.142549, "activity_lines": {"activity_5": 6.7926, "activity_10": 7.220045, "activity_20": 8.420921, "activity_30": 8.782096}, "trend_signal": 0, "fair_value": 65.23775, "relative_strength": -53.717143, "rate_of_change": -2.4695838479188525, "market_dynamics": -0.538144, "expectation": {"probability": 47.0318, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.5895, "high": 7.5, "low": 6.3015, "close": 6.87, "volume": 261882}, "trend_line": 9.021549, "activity_lines": {"activity_5": 6.796, "activity_10": 7.095109, "activity_20": 8.213571, "activity_30": 8.63548}, "trend_signal": 0, "fair_value": 64.835214, "relative_strength": -45.288277, "rate_of_change": -1.323482105482841, "market_dynamics": -0.55026, "expectation": {"probability": 47.2968, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.9225, "high": 7.182, "low": 5.856, "close": 5.88, "volume": 426928}, "trend_line": 8.916549, "activity_lines": {"activity_5": 6.475, "activity_10": 6.805691, "activity_20": 7.924629, "activity_30": 8.4328}, "trend_signal": 0, "fair_value": 64.431411, "relative_strength": -48.881941, "rate_of_change": -1.163879950106134, "market_dynamics": -0.654879, "expectation": {"probability": 47.0954, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.0, "high": 7.0785, "low": 5.4375, "close": 6.435, "volume": 734149}, "trend_line": 8.849649, "activity_lines": {"activity_5": 6.397, "activity_10": 6.666273, "activity_20": 7.703543, "activity_30": 8.2727}, "trend_signal": 0, "fair_value": 64.036877, "relative_strength": -44.361582, "rate_of_change": -0.7502902748585849, "market_dynamics": -0.669265, "expectation": {"probability": 47.264, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.396, "high": 6.7635, "low": 4.5, "close": 5.334, "volume": 748960}, "trend_line": 8.68785, "activity_lines": {"activity_5": 6.013, "activity_10": 6.370855, "activity_20": 7.396957, "activity_30": 8.045884}, "trend_signal": 0, "fair_value": 63.640236, "relative_strength": -52.804998, "rate_of_change": -1.8283098007615923, "market_dynamics": -0.741782, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.1, "high": 7.6455, "low": 5.0985, "close": 6.9, "volume": 583904}, "trend_line": 8.5799, "activity_lines": {"activity_5": 6.2514, "activity_10": 6.413727, "activity_20": 7.258114, "activity_30": 7.930539}, "trend_signal": 0, "fair_value": 63.259429, "relative_strength": -39.007638, "rate_of_change": -1.2425398688973555, "market_dynamics": -0.505002, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.981, "high": 7.575, "low": 5.7, "close": 6.8985, "volume": 512166}, "trend_line": 8.50235, "activity_lines": {"activity_5": 6.4563, "activity_10": 6.473127, "activity_20": 7.125557, "activity_30": 7.822061}, "trend_signal": 0, "fair_value": 62.88369, "relative_strength": -38.5359, "rate_of_change": -0.9038566883063959, "market_dynamics": -0.237746, "expectation": {"probability": 47.3719, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.945, "high": 7.916985, "low": 6.7245, "close": 7.35, "volume": 347088}, "trend_line": 8.44245, "activity_lines": {"activity_5": 6.8098, "activity_10": 6.615627, "activity_20": 7.04925, "activity_30": 7.747716}, "trend_signal": 0, "fair_value": 62.515917, "relative_strength": -34.166035, "rate_of_change": -0.7045111057531239, "market_dynamics": -0.001608, "expectation": {"probability": 47.2021, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.35, "high": 8.984985, "low": 7.35, "close": 7.8, "volume": 469954}, "trend_line": 8.41765, "activity_lines": {"activity_5": 7.2153, "activity_10": 6.829036, "activity_20": 7.033586, "activity_30": 7.706268}, "trend_signal": 0, "fair_value": 62.155944, "relative_strength": -30.281509, "rate_of_change": -0.2937535904861628, "market_dynamics": 0.469196, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.725, "high": 8.5172, "low": 6.93, "close": 8.19, "volume": 678555}, "trend_line": 8.41065, "activity_lines": {"activity_5": 7.6598, "activity_10": 7.105173, "activity_20": 7.07935, "activity_30": 7.691581}, "trend_signal": 0, "fair_value": 61.803225, "relative_strength": -28.970318, "rate_of_change": -0.08315860127232272, "market_dynamics": 0.759702, "expectation": {"probability": 47.4155, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.6, "high": 8.88, "low": 7.6984, "close": 8.38, "volume": 43595}, "trend_line": 8.366033, "activity_lines": {"activity_5": 7.977233, "activity_10": 7.391309, "activity_20": 7.161902, "activity_30": 7.689603}, "trend_signal": 0, "fair_value": 61.456321, "relative_strength": -27.547001, "rate_of_change": -0.5304821862757405, "market_dynamics": 0.948339, "expectation": {"probability": 45.653, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.6396, "high": 10.82, "low": 8.18, "close": 9.4, "volume": 93637}, "trend_line": 8.361517, "activity_lines": {"activity_5": 8.536, "activity_10": 7.826991, "activity_20": 7.363764, "activity_30": 7.756311}, "trend_signal": 0, "fair_value": 61.120474, "relative_strength": -18.440494, "rate_of_change": -0.053980183917522566, "market_dynamics": 1.133792, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.39, "high": 10.8011, "low": 9.1263, "close": 10.53, "volume": 82682}, "trend_line": 8.411517, "activity_lines": {"activity_5": 9.304667, "activity_10": 8.422127, "activity_20": 7.665262, "activity_30": 7.896213}, "trend_signal": 0, "fair_value": 60.796176, "relative_strength": -5.194631, "rate_of_change": 0.5979776157843214, "market_dynamics": 1.191411, "expectation": {"probability": 46.835, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.02, "high": 10.75, "low": 8.96, "close": 9.4999, "volume": 87974}, "trend_line": 8.37818, "activity_lines": {"activity_5": 9.517967, "activity_10": 8.745427, "activity_20": 7.859369, "activity_30": 7.966431}, "trend_signal": 0, "fair_value": 59.874381, "relative_strength": -16.563426, "rate_of_change": -0.3963256568345461, "market_dynamics": 1.054537, "expectation": {"probability": 46.2698, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.8, "high": 9.45, "low": 7.75, "close": 8.02, "volume": 81948}, "trend_line": 8.337513, "activity_lines": {"activity_5": 9.12464, "activity_10": 8.743929, "activity_20": 7.90951, "activity_30": 7.943323}, "trend_signal": 0, "fair_value": 58.925791, "relative_strength": -30.798361, "rate_of_change": -0.4853918154062206, "market_dynamics": 0.934676, "expectation": {"probability": 47.0236, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.3, "high": 8.7, "low": 7.15, "close": 7.5999, "volume": 44189}, "trend_line": 8.315843, "activity_lines": {"activity_5": 8.602613, "activity_10": 8.617213, "activity_20": 7.92088, "activity_30": 7.895735}, "trend_signal": 0, "fair_value": 57.949508, "relative_strength": -33.963756, "rate_of_change": -0.2599096397211051, "market_dynamics": 0.725508, "expectation": {"probability": 46.6563, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.6, "high": 8.82, "low": 7.27, "close": 8.7999, "volume": 31018}, "trend_line": 8.286473, "activity_lines": {"activity_5": 8.532593, "activity_10": 8.695953, "activity_20": 8.047602, "activity_30": 7.926964}, "trend_signal": 0, "fair_value": 57.01361, "relative_strength": -23.546023, "rate_of_change": -0.3531812709787612, "market_dynamics": 0.582713, "expectation": {"probability": 46.1051, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.54, "high": 10.43, "low": 7.7099, "close": 8.7499, "volume": 48113}, "trend_line": 8.208637, "activity_lines": {"activity_5": 8.485913, "activity_10": 8.731031, "activity_20": 8.160772, "activity_30": 7.956863}, "trend_signal": 0, "fair_value": 56.062007, "relative_strength": -23.321657, "rate_of_change": -0.9393139879898401, "market_dynamics": 0.494087, "expectation": {"probability": 45.0541, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.7501, "high": 11.875, "low": 8.75, "close": 11.875, "volume": 155682}, "trend_line": 8.17447, "activity_lines": {"activity_5": 9.599607, "activity_10": 9.308856, "activity_20": 8.562048, "activity_30": 8.193402}, "trend_signal": 1, "fair_value": 55.117936, "relative_strength": 7.13488, "rate_of_change": -0.4162323172531574, "market_dynamics": 0.728326, "expectation": {"probability": 39.3993, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.97, "high": 14.2134, "low": 11.34, "close": 12.4699, "volume": 58502}, "trend_line": 8.186283, "activity_lines": {"activity_5": 10.75326, "activity_10": 9.920755, "activity_20": 8.998433, "activity_30": 8.470527}, "trend_signal": 1, "fair_value": 54.218064, "relative_strength": 12.778683, "rate_of_change": 0.14451089795424135, "market_dynamics": 1.037805, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.44, "high": 13.51, "low": 11.2725, "close": 13.25, "volume": 35246}, "trend_line": 8.19345, "activity_lines": {"activity_5": 11.870287, "activity_10": 10.596673, "activity_20": 9.482305, "activity_30": 8.797218}, "trend_signal": 1, "fair_value": 53.346269, "relative_strength": 19.658467, "rate_of_change": 0.08754889123672871, "market_dynamics": 1.259388, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.7, "high": 13.9402, "low": 11.7, "close": 13.35, "volume": 33926}, "trend_line": 8.381, "activity_lines": {"activity_5": 12.643973, "activity_10": 11.202227, "activity_20": 9.943105, "activity_30": 9.129899}, "trend_signal": 1, "fair_value": 52.475115, "relative_strength": 23.719613, "rate_of_change": 2.2890235492985234, "market_dynamics": 1.504498, "expectation": {"probability": 46.6563, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.49, "high": 13.55, "low": 12.5, "close": 12.79, "volume": 29307}, "trend_line": 8.521333, "activity_lines": {"activity_5": 12.927653, "activity_10": 11.634145, "activity_20": 10.319714, "activity_30": 9.414351}, "trend_signal": 1, "fair_value": 51.601814, "relative_strength": 21.303463, "rate_of_change": 1.6744183271685962, "market_dynamics": 1.508223, "expectation": {"probability": 45.0771, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.25, "high": 14.4, "low": 12.77, "close": 13.8, "volume": 69775}, "trend_line": 8.685833, "activity_lines": {"activity_5": 13.27866, "activity_10": 12.208609, "activity_20": 10.75961, "activity_30": 9.75491}, "trend_signal": 1, "fair_value": 50.757583, "relative_strength": 27.373067, "rate_of_change": 1.9304491445176515, "market_dynamics": 1.517075, "expectation": {"probability": 46.9504, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.95, "high": 16.19, "low": 13.05, "close": 15.71, "volume": 51531}, "trend_line": 8.9335, "activity_lines": {"activity_5": 14.138, "activity_10": 13.052162, "activity_20": 11.346338, "activity_30": 10.208082}, "trend_signal": 1, "fair_value": 49.920788, "relative_strength": 44.965593, "rate_of_change": 2.851390304188439, "market_dynamics": 1.535106, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.3, "high": 14.9598, "low": 9.06, "close": 11.13, "volume": 344292}, "trend_line": 9.0437, "activity_lines": {"activity_5": 13.254667, "activity_10": 12.923169, "activity_20": 11.447467, "activity_30": 10.349791}, "trend_signal": 1, "fair_value": 49.034442, "relative_strength": 3.647131, "rate_of_change": 1.233559075390373, "market_dynamics": 1.38688, "expectation": {"probability": 47.1922, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.85, "high": 11.825, "low": 10.01, "close": 10.7299, "volume": 94469}, "trend_line": 9.169563, "activity_lines": {"activity_5": 12.3793, "activity_10": 12.657247, "activity_20": 11.490348, "activity_30": 10.458578}, "trend_signal": 1, "fair_value": 48.147454, "relative_strength": 1.037389, "rate_of_change": 1.391720203014261, "market_dynamics": 1.101759, "expectation": {"probability": 45.9034, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.58, "high": 10.75, "low": 8.89, "close": 9.405, "volume": 78280}, "trend_line": 9.258063, "activity_lines": {"activity_5": 11.236973, "activity_10": 12.115344, "activity_20": 11.388803, "activity_30": 10.473768}, "trend_signal": 1, "fair_value": 47.253897, "relative_strength": -5.678483, "rate_of_change": 0.9651495932794157, "market_dynamics": 0.628586, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.58, "high": 9.8369, "low": 8.14, "close": 8.9799, "volume": 36811}, "trend_line": 9.312393, "activity_lines": {"activity_5": 10.178613, "activity_10": 11.484238, "activity_20": 11.236987, "activity_30": 10.455822}, "trend_signal": 1, "fair_value": 46.364345, "relative_strength": -12.803409, "rate_of_change": 0.5868398173570455, "market_dynamics": 0.075423, "expectation": {"probability": 48.3123, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.5, "high": 11.0, "low": 8.5, "close": 10.0, "volume": 43302}, "trend_line": 9.417727, "activity_lines": {"activity_5": 9.781627, "activity_10": 11.091244, "activity_20": 11.176704, "activity_30": 10.500184}, "trend_signal": 1, "fair_value": 45.481332, "relative_strength": -3.46545, "rate_of_change": 1.1311163521556613, "market_dynamics": -0.29176, "expectation": {"probability": 47.6108, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.73, "high": 10.65, "low": 9.55, "close": 10.3999, "volume": 53139}, "trend_line": 9.55089, "activity_lines": {"activity_5": 9.898607, "activity_10": 10.815865, "activity_20": 11.145889, "activity_30": 10.56355}, "trend_signal": 1, "fair_value": 44.597036, "relative_strength": -0.864089, "rate_of_change": 1.413961139455428, "market_dynamics": -0.506546, "expectation": {"probability": 48.0594, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.935, "high": 10.5, "low": 9.3001, "close": 9.5499, "volume": 114479}, "trend_line": 9.64022, "activity_lines": {"activity_5": 9.780927, "activity_10": 10.437762, "activity_20": 11.024502, "activity_30": 10.563486}, "trend_signal": 1, "fair_value": 43.711138, "relative_strength": -10.632355, "rate_of_change": 0.9353055055601998, "market_dynamics": -0.560737, "expectation": {"probability": 49.7698, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.3, "high": 10.5499, "low": 9.3, "close": 10.4491, "volume": 27982}, "trend_line": 9.792523, "activity_lines": {"activity_5": 10.041647, "activity_10": 10.292242, "activity_20": 10.98804, "activity_30": 10.615672}, "trend_signal": 1, "fair_value": 42.829081, "relative_strength": -3.124831, "rate_of_change": 1.579870583866342, "market_dynamics": -0.59777, "expectation": {"probability": 48.1257, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.94, "high": 11.25, "low": 9.8301, "close": 11.21, "volume": 64128}, "trend_line": 9.95169, "activity_lines": {"activity_5": 10.486393, "activity_10": 10.327629, "activity_20": 11.024429, "activity_30": 10.707122}, "trend_signal": 1, "fair_value": 41.949979, "relative_strength": 5.788606, "rate_of_change": 1.6253931698705235, "market_dynamics": -0.603654, "expectation": {"probability": 46.4886, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.99, "high": 11.99, "low": 10.0, "close": 11.09, "volume": 22117}, "trend_line": 10.143557, "activity_lines": {"activity_5": 10.742467, "activity_10": 10.388289, "activity_20": 11.041247, "activity_30": 10.780561}, "trend_signal": 1, "fair_value": 41.069145, "relative_strength": 2.027795, "rate_of_change": 1.9279840911443205, "market_dynamics": -0.647038, "expectation": {"probability": 53.5408, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.1, "high": 11.43, "low": 10.4935, "close": 11.19, "volume": 27125}, "trend_line": 10.286557, "activity_lines": {"activity_5": 10.959207, "activity_10": 10.551131, "activity_20": 11.052969, "activity_30": 10.848074}, "trend_signal": 1, "fair_value": 40.187991, "relative_strength": -0.099083, "rate_of_change": 1.4097618813597703, "market_dynamics": -0.671753, "expectation": {"probability": 48.863, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.1354, "high": 11.13, "low": 9.3, "close": 9.69, "volume": 48420}, "trend_line": 10.379607, "activity_lines": {"activity_5": 10.623273, "activity_10": 10.440155, "activity_20": 10.904739, "activity_30": 10.809586}, "trend_signal": 1, "fair_value": 39.296741, "relative_strength": -13.280759, "rate_of_change": 0.9045786651451972, "market_dynamics": -0.684792, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.69, "high": 11.0, "low": 9.18, "close": 10.95, "volume": 24272}, "trend_line": 10.499607, "activity_lines": {"activity_5": 10.698, "activity_10": 10.577176, "activity_20": 10.87227, "activity_30": 10.846386}, "trend_signal": 1, "fair_value": 38.412126, "relative_strength": -1.973068, "rate_of_change": 1.1561131360753758, "market_dynamics": -0.71763, "expectation": {"probability": 48.6361, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.5, "close": 9.85, "volume": 22601}, "trend_line": 10.56794, "activity_lines": {"activity_5": 10.372667, "activity_10": 10.486107, "activity_20": 10.724562, "activity_30": 10.804475}, "trend_signal": 0, "fair_value": 37.520459, "relative_strength": -14.373032, "rate_of_change": 0.6508148352600327, "market_dynamics": -0.778068, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.79, "high": 10.68, "low": 8.85, "close": 9.23, "volume": 67106}, "trend_line": 10.602607, "activity_lines": {"activity_5": 9.931333, "activity_10": 10.266491, "activity_20": 10.52745, "activity_30": 10.718157}, "trend_signal": 0, "fair_value": 36.622895, "relative_strength": -18.81883, "rate_of_change": 0.3280393340613277, "market_dynamics": -0.81588, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.35, "high": 9.9899, "low": 8.82, "close": 9.0, "volume": 20892}, "trend_line": 10.623273, "activity_lines": {"activity_5": 9.537333, "activity_10": 10.019056, "activity_20": 10.32386, "activity_30": 10.614763}, "trend_signal": 0, "fair_value": 35.721934, "relative_strength": -16.487153, "rate_of_change": 0.19491432625955593, "market_dynamics": -0.924382, "expectation": {"probability": 49.7759, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.0, "high": 9.105, "low": 8.0, "close": 8.57, "volume": 29835}, "trend_line": 10.595607, "activity_lines": {"activity_5": 9.146, "activity_10": 9.718893, "activity_20": 10.099557, "activity_30": 10.482294}, "trend_signal": 0, "fair_value": 34.818216, "relative_strength": -17.438375, "rate_of_change": -0.26042821266101296, "market_dynamics": -1.027036, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.72, "high": 8.89, "low": 6.819, "close": 7.666, "volume": 45435}, "trend_line": 10.50014, "activity_lines": {"activity_5": 8.528, "activity_10": 9.272182, "activity_20": 9.81192, "activity_30": 10.293287}, "trend_signal": 0, "fair_value": 33.939472, "relative_strength": -22.599123, "rate_of_change": -0.9010054827439268, "market_dynamics": -1.044322, "expectation": {"probability": 48.9424, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.7, "high": 7.87, "low": 6.59, "close": 7.15, "volume": 40024}, "trend_line": 10.42181, "activity_lines": {"activity_5": 7.956933, "activity_10": 8.782255, "activity_20": 9.499541, "activity_30": 10.077149}, "trend_signal": 0, "fair_value": 33.098286, "relative_strength": -27.737587, "rate_of_change": -0.7459900534659476, "market_dynamics": -1.169028, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.355, "high": 7.9, "low": 5.9999, "close": 7.555, "volume": 111749}, "trend_line": 10.40631, "activity_lines": {"activity_5": 7.700867, "activity_10": 8.439782, "activity_20": 9.2574, "activity_30": 9.892193}, "trend_signal": 0, "fair_value": 32.41787, "relative_strength": -27.077114, "rate_of_change": -0.1487265647713898, "market_dynamics": -1.086493, "expectation": {"probability": 47.3204, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.34, "high": 8.74, "low": 7.05, "close": 8.57, "volume": 66720}, "trend_line": 10.438647, "activity_lines": {"activity_5": 7.8948, "activity_10": 8.346127, "activity_20": 9.150758, "activity_30": 9.773722}, "trend_signal": 0, "fair_value": 31.703094, "relative_strength": -17.652472, "rate_of_change": 0.31074415426793994, "market_dynamics": -0.96612, "expectation": {"probability": 47.4676, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.22, "high": 10.75, "low": 8.05, "close": 10.638, "volume": 41170}, "trend_line": 10.499917, "activity_lines": {"activity_5": 8.806733, "activity_10": 8.676109, "activity_20": 9.25326, "activity_30": 9.786583}, "trend_signal": 0, "fair_value": 31.075133, "relative_strength": 2.995691, "rate_of_change": 0.5869534624554349, "market_dynamics": -0.707335, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.61, "high": 10.6199, "low": 9.0, "close": 9.2326, "volume": 34604}, "trend_line": 10.516007, "activity_lines": {"activity_5": 9.112333, "activity_10": 8.733327, "activity_20": 9.222351, "activity_30": 9.704821}, "trend_signal": 0, "fair_value": 30.201624, "relative_strength": -5.068886, "rate_of_change": 0.15323930655832954, "market_dynamics": -0.522051, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.2229, "high": 9.27, "low": 7.54, "close": 8.58, "volume": 54231}, "trend_line": 10.406173, "activity_lines": {"activity_5": 9.09596, "activity_10": 8.703116, "activity_20": 9.130111, "activity_30": 9.579917}, "trend_signal": 0, "fair_value": 29.162393, "relative_strength": -16.66358, "rate_of_change": -1.044445862388636, "market_dynamics": -0.411263, "expectation": {"probability": 48.9096, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.31, "high": 8.87, "low": 7.5, "close": 8.87, "volume": 50148}, "trend_line": 10.286177, "activity_lines": {"activity_5": 9.08092, "activity_10": 8.748724, "activity_20": 9.067394, "activity_30": 9.480809}, "trend_signal": 0, "fair_value": 28.286559, "relative_strength": -15.071292, "rate_of_change": -1.1531232471341812, "market_dynamics": -0.316333, "expectation": {"probability": 47.6649, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.9, "high": 10.34, "low": 8.24, "close": 10.2499, "volume": 68963}, "trend_line": 10.186173, "activity_lines": {"activity_5": 9.43818, "activity_10": 9.051767, "activity_20": 9.141478, "activity_30": 9.478469}, "trend_signal": 0, "fair_value": 27.665725, "relative_strength": -2.898742, "rate_of_change": -0.9722173748322648, "market_dynamics": -0.108036, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.29, "high": 12.25, "low": 9.7793, "close": 11.3, "volume": 86840}, "trend_line": 10.11784, "activity_lines": {"activity_5": 10.03348, "activity_10": 9.523013, "activity_20": 9.316285, "activity_30": 9.550328}, "trend_signal": 0, "fair_value": 27.123738, "relative_strength": 6.517465, "rate_of_change": -0.6708407563861409, "market_dynamics": 0.349044, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.9609, "high": 11.9, "low": 10.1783, "close": 10.45, "volume": 61446}, "trend_line": 10.03984, "activity_lines": {"activity_5": 10.301313, "activity_10": 9.790076, "activity_20": 9.401806, "activity_30": 9.571758}, "trend_signal": 0, "fair_value": 26.583033, "relative_strength": -3.003061, "rate_of_change": -0.770915531378233, "market_dynamics": 0.698764, "expectation": {"probability": 47.5317, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.7, "high": 11.23, "low": 9.27, "close": 9.88, "volume": 81373}, "trend_line": 9.909173, "activity_lines": {"activity_5": 10.297987, "activity_10": 9.902885, "activity_20": 9.433037, "activity_30": 9.561446}, "trend_signal": 0, "fair_value": 26.000213, "relative_strength": -8.537878, "rate_of_change": -1.30148488422127, "market_dynamics": 0.998386, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.1337, "high": 10.9, "low": 8.865, "close": 9.99, "volume": 242383}, "trend_line": 9.718507, "activity_lines": {"activity_5": 10.24466, "activity_10": 9.986058, "activity_20": 9.481077, "activity_30": 9.56666}, "trend_signal": 0, "fair_value": 25.391174, "relative_strength": -7.923383, "rate_of_change": -1.9241363532557003, "market_dynamics": 1.083091, "expectation": {"probability": 45.9558, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.34, "high": 14.18, "low": 9.01, "close": 13.23, "volume": 177689}, "trend_line": 9.788507, "activity_lines": {"activity_5": 11.196667, "activity_10": 10.614049, "activity_20": 9.842927, "activity_30": 9.793208}, "trend_signal": 1, "fair_value": 24.757713, "relative_strength": 22.885794, "rate_of_change": 0.7202752439237683, "market_dynamics": 1.157599, "expectation": {"probability": 42.6349, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.63, "high": 13.34, "low": 9.4, "close": 10.17, "volume": 84355}, "trend_line": 9.769843, "activity_lines": {"activity_5": 10.93, "activity_10": 10.600949, "activity_20": 9.903634, "activity_30": 9.817821}, "trend_signal": 1, "fair_value": 23.912328, "relative_strength": -10.877781, "rate_of_change": -0.1906725918467377, "market_dynamics": 1.100969, "expectation": {"probability": 46.7247, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.8899, "high": 10.28, "low": 8.75, "close": 9.0145, "volume": 72082}, "trend_line": 9.756827, "activity_lines": {"activity_5": 10.3535, "activity_10": 10.386267, "activity_20": 9.852008, "activity_30": 9.769089}, "trend_signal": 1, "fair_value": 23.085498, "relative_strength": -18.219758, "rate_of_change": -0.1332262964717075, "market_dynamics": 0.9125, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.62, "high": 10.76, "low": 8.1, "close": 9.15, "volume": 278281}, "trend_line": 9.762497, "activity_lines": {"activity_5": 9.917867, "activity_10": 10.200187, "activity_20": 9.822503, "activity_30": 9.729939}, "trend_signal": 0, "fair_value": 22.276844, "relative_strength": -18.521914, "rate_of_change": 0.05811315502468463, "market_dynamics": 0.76742, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.14, "high": 12.23, "low": 8.94, "close": 12.2, "volume": 213008}, "trend_line": 9.83583, "activity_lines": {"activity_5": 10.547567, "activity_10": 10.558289, "activity_20": 10.086808, "activity_30": 9.887197}, "trend_signal": 1, "fair_value": 21.455049, "relative_strength": 7.3349, "rate_of_change": 0.7511705253276889, "market_dynamics": 0.725733, "expectation": {"probability": 41.8966, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.0, "high": 12.88, "low": 10.14, "close": 10.14, "volume": 423406}, "trend_line": 9.827167, "activity_lines": {"activity_5": 10.343267, "activity_10": 10.4813, "activity_20": 10.14078, "activity_30": 9.906821}, "trend_signal": 1, "fair_value": 20.817165, "relative_strength": -13.568363, "rate_of_change": -0.0880759427521654, "market_dynamics": 0.689974, "expectation": {"probability": 47.0136, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.2298, "high": 10.815, "low": 9.2, "close": 9.85, "volume": 155954}, "trend_line": 9.83717, "activity_lines": {"activity_5": 10.2483, "activity_10": 10.353582, "activity_20": 10.161703, "activity_30": 9.908294}, "trend_signal": 1, "fair_value": 20.250498, "relative_strength": -16.553222, "rate_of_change": 0.10178925421742702, "market_dynamics": 0.656304, "expectation": {"probability": 46.2336, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.8, "high": 11.27, "low": 9.5, "close": 10.565, "volume": 180504}, "trend_line": 9.841033, "activity_lines": {"activity_5": 10.413, "activity_10": 10.382227, "activity_20": 10.244627, "activity_30": 9.955251}, "trend_signal": 1, "fair_value": 19.627838, "relative_strength": -8.427761, "rate_of_change": 0.039269424031495456, "market_dynamics": 0.59337, "expectation": {"probability": 46.4451, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.35, "high": 15.74, "low": 10.35, "close": 13.9, "volume": 130953}, "trend_line": 9.9307, "activity_lines": {"activity_5": 11.586, "activity_10": 11.015145, "activity_20": 10.631365, "activity_30": 10.21712}, "trend_signal": 1, "fair_value": 19.097709, "relative_strength": 19.028028, "rate_of_change": 0.9111543473129334, "market_dynamics": 0.568055, "expectation": {"probability": 42.289, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.8, "high": 18.17, "low": 12.845, "close": 17.02, "volume": 360824}, "trend_line": 10.128367, "activity_lines": {"activity_5": 13.482333, "activity_10": 12.142245, "activity_20": 11.283103, "activity_30": 10.674494}, "trend_signal": 1, "fair_value": 18.688543, "relative_strength": 46.093974, "rate_of_change": 1.9904639149304775, "market_dynamics": 0.922284, "expectation": {"probability": 43.4817, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.72, "high": 18.0, "low": 10.06, "close": 11.15, "volume": 292443}, "trend_line": 10.127033, "activity_lines": {"activity_5": 13.100667, "activity_10": 12.074255, "activity_20": 11.330722, "activity_30": 10.740406}, "trend_signal": 1, "fair_value": 18.313863, "relative_strength": -2.029685, "rate_of_change": -0.013170928739054838, "market_dynamics": 1.094862, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.25, "high": 13.06, "low": 10.2, "close": 12.08, "volume": 164014}, "trend_line": 10.2067, "activity_lines": {"activity_5": 12.961667, "activity_10": 12.213173, "activity_20": 11.454627, "activity_30": 10.866404}, "trend_signal": 1, "fair_value": 18.071107, "relative_strength": 2.829417, "rate_of_change": 0.7866766110073781, "market_dynamics": 1.139884, "expectation": {"probability": 43.7879, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.22, "high": 13.28, "low": 11.09, "close": 11.3, "volume": 108238}, "trend_line": 10.218367, "activity_lines": {"activity_5": 12.414, "activity_10": 12.175545, "activity_20": 11.49738, "activity_30": 10.936939}, "trend_signal": 1, "fair_value": 17.925274, "relative_strength": -5.509268, "rate_of_change": 0.11430726875484712, "market_dynamics": 0.836736, "expectation": {"probability": 48.2343, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.0, "high": 13.3399, "low": 10.55, "close": 11.6, "volume": 188141}, "trend_line": 10.2767, "activity_lines": {"activity_5": 11.917333, "activity_10": 12.150909, "activity_20": 11.558859, "activity_30": 11.026077}, "trend_signal": 1, "fair_value": 17.76694, "relative_strength": -1.76935, "rate_of_change": 0.5708642095160538, "market_dynamics": 0.386086, "expectation": {"probability": 47.6005, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.03, "high": 12.0, "low": 10.28, "close": 10.41, "volume": 124383}, "trend_line": 10.316033, "activity_lines": {"activity_5": 11.177333, "activity_10": 11.865364, "activity_20": 11.492623, "activity_30": 11.034677}, "trend_signal": 1, "fair_value": 17.555786, "relative_strength": -11.935317, "rate_of_change": 0.382739595395401, "market_dynamics": 0.03772, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.2, "high": 12.35, "low": 9.5, "close": 11.71, "volume": 163548}, "trend_line": 10.406367, "activity_lines": {"activity_5": 11.311333, "activity_10": 11.848727, "activity_20": 11.542864, "activity_30": 11.12461}, "trend_signal": 1, "fair_value": 17.36835, "relative_strength": -3.248846, "rate_of_change": 0.8756660627200433, "market_dynamics": -0.112806, "expectation": {"probability": 49.7815, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.42, "high": 12.5499, "low": 11.2, "close": 11.2, "volume": 59139}, "trend_line": 10.494033, "activity_lines": {"activity_5": 11.238, "activity_10": 11.710818, "activity_20": 11.537581, "activity_30": 11.175812}, "trend_signal": 1, "fair_value": 17.163222, "relative_strength": -4.734311, "rate_of_change": 0.8424265644292621, "market_dynamics": -0.216292, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.09, "high": 12.025, "low": 10.65, "close": 11.465, "volume": 56945}, "trend_line": 10.620667, "activity_lines": {"activity_5": 11.311667, "activity_10": 11.596545, "activity_20": 11.558012, "activity_30": 11.238455}, "trend_signal": 1, "fair_value": 16.969408, "relative_strength": 1.599298, "rate_of_change": 1.2067238591683411, "market_dynamics": -0.344118, "expectation": {"probability": 47.4415, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.25, "high": 11.9308, "low": 10.31, "close": 11.9308, "volume": 30868}, "trend_line": 10.780027, "activity_lines": {"activity_5": 11.5296, "activity_10": 11.5506, "activity_20": 11.617971, "activity_30": 11.32298}, "trend_signal": 1, "fair_value": 16.696849, "relative_strength": 9.850598, "rate_of_change": 1.500470733146998, "market_dynamics": -0.321183, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.11, "high": 12.0, "low": 11.11, "close": 11.59, "volume": 23562}, "trend_line": 10.914527, "activity_lines": {"activity_5": 11.61188, "activity_10": 11.478495, "activity_20": 11.635708, "activity_30": 11.375236}, "trend_signal": 1, "fair_value": 16.505759, "relative_strength": 9.936678, "rate_of_change": 1.2476777655566091, "market_dynamics": -0.407219, "expectation": {"probability": 48.695, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.3198, "high": 12.45, "low": 10.5, "close": 12.45, "volume": 12812}, "trend_line": 11.04386, "activity_lines": {"activity_5": 11.90216, "activity_10": 11.66148, "activity_20": 11.72773, "activity_30": 11.474299}, "trend_signal": 1, "fair_value": 16.266336, "relative_strength": 18.339253, "rate_of_change": 1.1849620235489895, "market_dynamics": -0.364678, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.25, "high": 14.0, "low": 10.0959, "close": 11.01, "volume": 180507}, "trend_line": 11.05626, "activity_lines": {"activity_5": 11.663107, "activity_10": 11.559011, "activity_20": 11.686324, "activity_30": 11.472115}, "trend_signal": 1, "fair_value": 16.060952, "relative_strength": 8.303115, "rate_of_change": 0.11227958340652201, "market_dynamics": -0.363174, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.34, "high": 12.9321, "low": 10.7354, "close": 10.99, "volume": 47731}, "trend_line": 11.11484, "activity_lines": {"activity_5": 11.430053, "activity_10": 11.47236, "activity_20": 11.639013, "activity_30": 11.46784}, "trend_signal": 1, "fair_value": 15.851593, "relative_strength": 19.879254, "rate_of_change": 0.5298355863555957, "market_dynamics": -0.476711, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.55, "high": 10.55, "low": 8.835, "close": 9.0, "volume": 41414}, "trend_line": 11.12884, "activity_lines": {"activity_5": 10.565333, "activity_10": 11.029527, "activity_20": 11.392771, "activity_30": 11.331398}, "trend_signal": 0, "fair_value": 15.623708, "relative_strength": -8.290614, "rate_of_change": 0.12595772858629656, "market_dynamics": -0.723028, "expectation": {"probability": 51.2837, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.67, "high": 10.4, "low": 9.49, "close": 9.7471, "volume": 90376}, "trend_line": 11.158077, "activity_lines": {"activity_5": 10.145033, "activity_10": 10.769804, "activity_20": 11.218396, "activity_30": 11.242254}, "trend_signal": 0, "fair_value": 15.399651, "relative_strength": 1.704799, "rate_of_change": 0.2627138138386407, "market_dynamics": -0.957084, "expectation": {"probability": 48.604, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.8427, "high": 10.575, "low": 9.51, "close": 10.0285, "volume": 29248}, "trend_line": 11.150697, "activity_lines": {"activity_5": 9.941393, "activity_10": 10.573296, "activity_20": 11.082501, "activity_30": 11.169378}, "trend_signal": 0, "fair_value": 15.216821, "relative_strength": -1.683772, "rate_of_change": -0.06614042903630504, "market_dynamics": -1.201491, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.49, "high": 11.56, "low": 9.95, "close": 9.96, "volume": 37946}, "trend_line": 11.10603, "activity_lines": {"activity_5": 9.876353, "activity_10": 10.394907, "activity_20": 10.940614, "activity_30": 11.092559}, "trend_signal": 0, "fair_value": 15.033552, "relative_strength": -5.375346, "rate_of_change": -0.4005758563791903, "market_dynamics": -1.247564, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.2, "high": 10.5165, "low": 8.3, "close": 8.35, "volume": 56483}, "trend_line": 11.03603, "activity_lines": {"activity_5": 9.344647, "activity_10": 9.946336, "activity_20": 10.644869, "activity_30": 10.914751}, "trend_signal": 0, "fair_value": 14.861116, "relative_strength": -20.063157, "rate_of_change": -0.630288230807951, "market_dynamics": -1.236591, "expectation": {"probability": 52.0579, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.5001, "high": 9.03, "low": 5.9, "close": 7.1, "volume": 113612}, "trend_line": 10.943363, "activity_lines": {"activity_5": 8.572273, "activity_10": 9.327129, "activity_20": 10.240624, "activity_30": 10.660813}, "trend_signal": 0, "fair_value": 14.668167, "relative_strength": -35.960832, "rate_of_change": -0.8396769490478052, "market_dynamics": -1.251857, "expectation": {"probability": 51.2179, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.11, "high": 8.645, "low": 7.11, "close": 7.9645, "volume": 47842}, "trend_line": 10.875847, "activity_lines": {"activity_5": 8.214733, "activity_10": 8.952936, "activity_20": 9.951094, "activity_30": 10.468628}, "trend_signal": 0, "fair_value": 14.452875, "relative_strength": -25.942411, "rate_of_change": -0.6169584249375577, "market_dynamics": -1.258723, "expectation": {"probability": 49.1835, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.68, "high": 8.695, "low": 7.45, "close": 8.49, "volume": 33301}, "trend_line": 10.717847, "activity_lines": {"activity_5": 8.1512, "activity_10": 8.740207, "activity_20": 9.754732, "activity_30": 10.314703}, "trend_signal": 0, "fair_value": 14.274606, "relative_strength": -21.940918, "rate_of_change": -1.4527604148899802, "market_dynamics": -1.26005, "expectation": {"probability": 49.9511, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.8, "high": 8.7, "low": 7.8, "close": 8.5, "volume": 14287}, "trend_line": 10.66218, "activity_lines": {"activity_5": 8.193567, "activity_10": 8.601296, "activity_20": 9.57199, "activity_30": 10.171616}, "trend_signal": 0, "fair_value": 14.09544, "relative_strength": -22.872627, "rate_of_change": -0.5193860296755632, "market_dynamics": -1.223758, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.3111, "high": 10.0, "low": 8.02, "close": 9.4767, "volume": 71904}, "trend_line": 10.677587, "activity_lines": {"activity_5": 8.658833, "activity_10": 8.685604, "activity_20": 9.499314, "activity_30": 10.095133}, "trend_signal": 0, "fair_value": 13.924457, "relative_strength": -13.084376, "rate_of_change": 0.14450140590387242, "market_dynamics": -1.072534, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.63, "high": 10.1, "low": 9.15, "close": 9.99, "volume": 171396}, "trend_line": 10.705587, "activity_lines": {"activity_5": 9.220087, "activity_10": 8.890753, "activity_20": 9.484207, "activity_30": 10.050773}, "trend_signal": 0, "fair_value": 13.658688, "relative_strength": -8.239744, "rate_of_change": 0.26223153227408674, "market_dynamics": -0.679746, "expectation": {"probability": 51.2005, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.81, "high": 9.95, "low": 8.0, "close": 9.02, "volume": 135917}, "trend_line": 10.599587, "activity_lines": {"activity_5": 9.26534, "activity_10": 8.901538, "activity_20": 9.384385, "activity_30": 9.942025}, "trend_signal": 0, "fair_value": 13.413624, "relative_strength": -19.966107, "rate_of_change": -0.9901372059280812, "market_dynamics": -0.441603, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.1661, "high": 9.3, "low": 8.0026, "close": 8.36, "volume": 91075}, "trend_line": 10.540253, "activity_lines": {"activity_5": 9.020227, "activity_10": 8.805544, "activity_20": 9.228325, "activity_30": 9.797536}, "trend_signal": 0, "fair_value": 13.142213, "relative_strength": -26.567674, "rate_of_change": -0.5597765271420461, "market_dynamics": -0.220608, "expectation": {"probability": 51.7965, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.0807, "high": 8.94, "low": 8.0807, "close": 8.71, "volume": 15463}, "trend_line": 10.502253, "activity_lines": {"activity_5": 8.900447, "activity_10": 8.803522, "activity_20": 9.12155, "activity_30": 9.679455}, "trend_signal": 0, "fair_value": 12.871124, "relative_strength": -22.994477, "rate_of_change": -0.36052265538597844, "market_dynamics": -0.168575, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.35, "high": 8.98, "low": 8.2001, "close": 8.48, "volume": 20518}, "trend_line": 10.432753, "activity_lines": {"activity_5": 8.69, "activity_10": 8.782409, "activity_20": 9.004729, "activity_30": 9.548987}, "trend_signal": 0, "fair_value": 12.615867, "relative_strength": -25.695504, "rate_of_change": -0.6617627665225707, "market_dynamics": -0.235333, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.9489, "high": 8.98, "low": 8.21, "close": 8.95, "volume": 109981}, "trend_line": 10.267753, "activity_lines": {"activity_5": 8.702667, "activity_10": 8.844387, "activity_20": 8.946883, "activity_30": 9.453326}, "trend_signal": 0, "fair_value": 12.428047, "relative_strength": -22.077553, "rate_of_change": -1.581557619546817, "market_dynamics": -0.056241, "expectation": {"probability": 50.9265, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.88, "high": 11.48, "low": 8.7, "close": 11.0, "volume": 78504}, "trend_line": 10.067087, "activity_lines": {"activity_5": 9.468, "activity_10": 9.245456, "activity_20": 9.09847, "activity_30": 9.500567}, "trend_signal": 0, "fair_value": 12.229329, "relative_strength": -2.31816, "rate_of_change": -1.9543321698525469, "market_dynamics": 0.27303, "expectation": {"probability": 48.6414, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.04, "high": 10.95, "low": 9.03, "close": 9.56, "volume": 30080}, "trend_line": 10.014087, "activity_lines": {"activity_5": 9.621333, "activity_10": 9.329516, "activity_20": 9.115723, "activity_30": 9.467852}, "trend_signal": 0, "fair_value": 12.011755, "relative_strength": -18.212065, "rate_of_change": -0.5264680835677771, "market_dynamics": 0.446491, "expectation": {"probability": 50.628, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.64, "high": 11.73, "low": 9.545, "close": 11.14, "volume": 126031}, "trend_line": 9.982753, "activity_lines": {"activity_5": 10.221333, "activity_10": 9.681395, "activity_20": 9.297214, "activity_30": 9.540492}, "trend_signal": 0, "fair_value": 11.833165, "relative_strength": -5.450525, "rate_of_change": -0.31289921887037037, "market_dynamics": 0.780385, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.705, "high": 11.73, "low": 10.1101, "close": 11.49, "volume": 66398}, "trend_line": 9.989087, "activity_lines": {"activity_5": 10.776, "activity_10": 10.048909, "activity_20": 9.51142, "activity_30": 9.637733}, "trend_signal": 0, "fair_value": 11.631338, "relative_strength": -1.761976, "rate_of_change": 0.06344943123403886, "market_dynamics": 0.932099, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.49, "high": 12.3, "low": 10.73, "close": 12.185, "volume": 96868}, "trend_line": 10.008587, "activity_lines": {"activity_5": 11.361667, "activity_10": 10.506182, "activity_20": 9.789435, "activity_30": 9.779405}, "trend_signal": 0, "fair_value": 11.453678, "relative_strength": 4.574969, "rate_of_change": 0.19521303598617912, "market_dynamics": 1.028497, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.03, "high": 13.39, "low": 11.75, "close": 12.2, "volume": 51443}, "trend_line": 10.068253, "activity_lines": {"activity_5": 11.736667, "activity_10": 10.926273, "activity_20": 10.053712, "activity_30": 9.920787}, "trend_signal": 0, "fair_value": 11.295345, "relative_strength": 3.627466, "rate_of_change": 0.596148087637146, "market_dynamics": 1.219676, "expectation": {"probability": 45.6212, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.6653, "high": 12.11, "low": 11.36, "close": 11.5657, "volume": 25816}, "trend_line": 10.063443, "activity_lines": {"activity_5": 11.820233, "activity_10": 11.173218, "activity_20": 10.2459, "activity_30": 10.017396}, "trend_signal": 0, "fair_value": 11.172368, "relative_strength": -3.677061, "rate_of_change": -0.0477739286051003, "market_dynamics": 1.106534, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.74, "high": 12.28, "low": 11.25, "close": 12.28, "volume": 86670}, "trend_line": 10.099443, "activity_lines": {"activity_5": 12.008187, "activity_10": 11.491751, "activity_20": 10.498795, "activity_30": 10.1604}, "trend_signal": 1, "fair_value": 11.032817, "relative_strength": -0.081352, "rate_of_change": 0.35773045070162734, "market_dynamics": 1.129549, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.7, "high": 12.5, "low": 11.4, "close": 11.56, "volume": 137794}, "trend_line": 10.10261, "activity_lines": {"activity_5": 11.88014, "activity_10": 11.614465, "activity_20": 10.672072, "activity_30": 10.254629}, "trend_signal": 1, "fair_value": 10.912689, "relative_strength": -5.358001, "rate_of_change": 0.031358164999787365, "market_dynamics": 1.067512, "expectation": {"probability": 52.3988, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.64, "high": 13.88, "low": 11.435, "close": 13.685, "volume": 209872}, "trend_line": 10.161083, "activity_lines": {"activity_5": 12.45576, "activity_10": 12.067544, "activity_20": 11.032444, "activity_30": 10.485751}, "trend_signal": 1, "fair_value": 10.79849, "relative_strength": 10.764989, "rate_of_change": 0.5787910252894978, "market_dynamics": 1.212371, "expectation": {"probability": 44.2056, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.0101, "high": 15.06, "low": 13.0101, "close": 13.7664, "volume": 212938}, "trend_line": 10.23363, "activity_lines": {"activity_5": 12.958513, "activity_10": 12.449331, "activity_20": 11.369211, "activity_30": 10.718352}, "trend_signal": 1, "fair_value": 10.667506, "relative_strength": 13.789631, "rate_of_change": 0.7139691704122497, "market_dynamics": 1.439844, "expectation": {"probability": 45.2796, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.8, "high": 14.0, "low": 13.14, "close": 13.58, "volume": 84129}, "trend_line": 10.271297, "activity_lines": {"activity_5": 13.294707, "activity_10": 12.746929, "activity_20": 11.660598, "activity_30": 10.934247}, "trend_signal": 1, "fair_value": 10.494941, "relative_strength": 9.321169, "rate_of_change": 0.36807076276942574, "market_dynamics": 1.500178, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.42, "high": 14.4, "low": 13.39, "close": 13.75, "volume": 37969}, "trend_line": 10.36263, "activity_lines": {"activity_5": 13.55328, "activity_10": 13.002345, "activity_20": 11.943937, "activity_30": 11.15868}, "trend_signal": 1, "fair_value": 10.357121, "relative_strength": 8.124659, "rate_of_change": 0.8892061051296519, "market_dynamics": 1.558966, "expectation": {"probability": 45.5334, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.38, "high": 14.38, "low": 13.38, "close": 14.0, "volume": 532506}, "trend_line": 10.462963, "activity_lines": {"activity_5": 13.797187, "activity_10": 13.255762, "activity_20": 12.226085, "activity_30": 11.393349}, "trend_signal": 1, "fair_value": 10.254557, "relative_strength": 8.505268, "rate_of_change": 0.9682194578017442, "market_dynamics": 1.613543, "expectation": {"probability": 46.7345, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.31, "high": 14.31, "low": 11.39, "close": 12.2, "volume": 138986}, "trend_line": 10.56963, "activity_lines": {"activity_5": 13.278427, "activity_10": 13.136269, "activity_20": 12.315266, "activity_30": 11.505415}, "trend_signal": 1, "fair_value": 10.155839, "relative_strength": -2.459039, "rate_of_change": 1.0194722087806278, "market_dynamics": 1.284297, "expectation": {"probability": 53.9189, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.0, "high": 13.31, "low": 11.66, "close": 12.98, "volume": 925851}, "trend_line": 10.677393, "activity_lines": {"activity_5": 13.118667, "activity_10": 13.158322, "activity_20": 12.468208, "activity_30": 11.660923}, "trend_signal": 1, "fair_value": 10.153467, "relative_strength": 3.629093, "rate_of_change": 1.0195531915497542, "market_dynamics": 1.214224, "expectation": {"probability": 46.8977, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.56, "high": 14.175, "low": 12.52, "close": 13.2, "volume": 252860}, "trend_line": 10.78311, "activity_lines": {"activity_5": 13.084667, "activity_10": 13.206193, "activity_20": 12.623246, "activity_30": 11.823672}, "trend_signal": 1, "fair_value": 10.159159, "relative_strength": 8.317797, "rate_of_change": 0.9901012353858313, "market_dynamics": 0.97193, "expectation": {"probability": 47.7813, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.06, "high": 16.75, "low": 12.7885, "close": 16.58, "volume": 400974}, "trend_line": 11.003777, "activity_lines": {"activity_5": 14.202667, "activity_10": 13.838895, "activity_20": 13.07714, "activity_30": 12.197665}, "trend_signal": 1, "fair_value": 10.212557, "relative_strength": 29.315976, "rate_of_change": 2.0464133260255974, "market_dynamics": 0.847266, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.47, "high": 20.47, "low": 14.935, "close": 20.46, "volume": 703131}, "trend_line": 11.407443, "activity_lines": {"activity_5": 16.425333, "activity_10": 15.098869, "activity_20": 13.863083, "activity_30": 12.807744}, "trend_signal": 1, "fair_value": 10.298365, "relative_strength": 56.053877, "rate_of_change": 3.6684313031789104, "market_dynamics": 1.222147, "expectation": {"probability": 50.2266, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.74, "high": 24.9399, "low": 20.31, "close": 24.59, "volume": 742007}, "trend_line": 11.990443, "activity_lines": {"activity_5": 19.594, "activity_10": 16.947935, "activity_20": 14.985311, "activity_30": 13.658231}, "trend_signal": 1, "fair_value": 10.413281, "relative_strength": 87.496909, "rate_of_change": 5.110698339671741, "market_dynamics": 1.422882, "expectation": {"probability": 51.3653, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.82, "high": 24.82, "low": 20.02, "close": 21.76, "volume": 609943}, "trend_line": 12.450293, "activity_lines": {"activity_5": 20.993333, "activity_10": 18.084182, "activity_20": 15.763539, "activity_30": 14.288525}, "trend_signal": 1, "fair_value": 10.501816, "relative_strength": 62.829762, "rate_of_change": 3.8351377009173, "market_dynamics": 1.754275, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.49, "high": 24.0, "low": 21.24, "close": 22.2, "volume": 188303}, "trend_line": 12.907293, "activity_lines": {"activity_5": 21.954, "activity_10": 19.155091, "activity_20": 16.532434, "activity_30": 14.917539}, "trend_signal": 1, "fair_value": 10.588172, "relative_strength": 62.812757, "rate_of_change": 3.6705963466080593, "market_dynamics": 1.72391, "expectation": {"probability": 51.3056, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.16, "high": 23.42, "low": 21.025, "close": 21.55, "volume": 230963}, "trend_line": 13.342293, "activity_lines": {"activity_5": 22.098, "activity_10": 19.951091, "activity_20": 17.179233, "activity_30": 15.475133}, "trend_signal": 1, "fair_value": 10.667669, "relative_strength": 60.51641, "rate_of_change": 3.370187691563216, "market_dynamics": 1.533876, "expectation": {"probability": 57.2135, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.42, "high": 21.735, "low": 17.8, "close": 18.49, "volume": 468569}, "trend_line": 13.642737, "activity_lines": {"activity_5": 20.890667, "activity_10": 20.048909, "activity_20": 17.485033, "activity_30": 15.807243}, "trend_signal": 1, "fair_value": 10.726579, "relative_strength": 33.878743, "rate_of_change": 2.2518168353820487, "market_dynamics": 1.166396, "expectation": {"probability": 56.0129, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.49, "high": 21.4, "low": 16.75, "close": 20.0, "volume": 388007}, "trend_line": 13.976403, "activity_lines": {"activity_5": 20.318, "activity_10": 20.339636, "activity_20": 17.901309, "activity_30": 16.217389}, "trend_signal": 1, "fair_value": 10.793967, "relative_strength": 44.939916, "rate_of_change": 2.4457409096136584, "market_dynamics": 0.856397, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.0, "high": 21.2627, "low": 17.98, "close": 19.595, "volume": 330135}, "trend_line": 14.328903, "activity_lines": {"activity_5": 19.916333, "activity_10": 20.414909, "activity_20": 18.241799, "activity_30": 16.579879}, "trend_signal": 1, "fair_value": 10.850345, "relative_strength": 40.452937, "rate_of_change": 2.522108156154348, "market_dynamics": 0.58742, "expectation": {"probability": 55.7264, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.75, "high": 24.065, "low": 19.0001, "close": 21.545, "volume": 1709986}, "trend_line": 14.768403, "activity_lines": {"activity_5": 20.309, "activity_10": 20.724455, "activity_20": 18.732789, "activity_30": 17.045434}, "trend_signal": 1, "fair_value": 10.915435, "relative_strength": 53.022429, "rate_of_change": 3.067227128273524, "market_dynamics": 0.527202, "expectation": {"probability": 50.0321, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.4, "high": 25.47, "low": 21.07, "close": 22.8, "volume": 615015}, "trend_line": 15.23807, "activity_lines": {"activity_5": 21.163667, "activity_10": 21.110455, "activity_20": 19.295782, "activity_30": 17.563601}, "trend_signal": 1, "fair_value": 10.951974, "relative_strength": 62.777379, "rate_of_change": 3.1802152202915996, "market_dynamics": 0.559436, "expectation": {"probability": 50.8528, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.95, "high": 25.845, "low": 21.6, "close": 24.48, "volume": 413147}, "trend_line": 15.771403, "activity_lines": {"activity_5": 22.495, "activity_10": 21.688818, "activity_20": 19.96868, "activity_30": 18.159855}, "trend_signal": 1, "fair_value": 11.019474, "relative_strength": 74.273445, "rate_of_change": 3.500003609380971, "market_dynamics": 0.640244, "expectation": {"probability": 51.7968, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.95, "high": 27.96, "low": 23.55, "close": 26.59, "volume": 263219}, "trend_line": 16.359403, "activity_lines": {"activity_5": 24.130333, "activity_10": 22.577727, "activity_20": 20.781007, "activity_30": 18.857829}, "trend_signal": 1, "fair_value": 11.095499, "relative_strength": 83.778276, "rate_of_change": 3.7282669144907468, "market_dynamics": 0.817265, "expectation": {"probability": 52.7052, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.59, "high": 27.92, "low": 23.63, "close": 27.8, "volume": 284738}, "trend_line": 16.919403, "activity_lines": {"activity_5": 25.729667, "activity_10": 23.650273, "activity_20": 21.647119, "activity_30": 19.595932}, "trend_signal": 1, "fair_value": 11.17082, "relative_strength": 89.087263, "rate_of_change": 3.4231077992271404, "market_dynamics": 0.853755, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.73, "high": 29.595, "low": 26.0, "close": 27.04, "volume": 640428}, "trend_line": 17.50207, "activity_lines": {"activity_5": 26.528667, "activity_10": 24.474818, "activity_20": 22.374024, "activity_30": 20.248873}, "trend_signal": 1, "fair_value": 11.262422, "relative_strength": 83.216976, "rate_of_change": 3.443779901690389, "market_dynamics": 0.965595, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.37, "high": 29.47, "low": 23.43, "close": 25.21, "volume": 441712}, "trend_line": 17.97107, "activity_lines": {"activity_5": 26.351333, "activity_10": 24.878636, "activity_20": 22.862548, "activity_30": 20.746159}, "trend_signal": 1, "fair_value": 11.338448, "relative_strength": 70.13537, "rate_of_change": 2.679683031778534, "market_dynamics": 0.814226, "expectation": {"probability": 57.7957, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.43, "high": 27.91, "low": 24.5, "close": 25.15, "volume": 307415}, "trend_line": 18.426403, "activity_lines": {"activity_5": 25.993333, "activity_10": 25.205, "activity_20": 23.290786, "activity_30": 21.209316}, "trend_signal": 1, "fair_value": 11.432358, "relative_strength": 70.867721, "rate_of_change": 2.533699996716943, "market_dynamics": 0.576968, "expectation": {"probability": 56.6162, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.56, "high": 28.9, "low": 23.63, "close": 28.9, "volume": 430552}, "trend_line": 18.98357, "activity_lines": {"activity_5": 26.840667, "activity_10": 26.092091, "activity_20": 24.023071, "activity_30": 21.885032}, "trend_signal": 1, "fair_value": 11.55973, "relative_strength": 98.698453, "rate_of_change": 3.023742615419839, "market_dynamics": 0.522852, "expectation": {"probability": 51.8994, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.64, "high": 29.99, "low": 27.12, "close": 27.87, "volume": 283741}, "trend_line": 19.505903, "activity_lines": {"activity_5": 27.190667, "activity_10": 26.630091, "activity_20": 24.577738, "activity_30": 22.45835}, "trend_signal": 1, "fair_value": 11.684268, "relative_strength": 81.376559, "rate_of_change": 2.751500376378098, "market_dynamics": 0.412015, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.87, "high": 28.595, "low": 25.115, "close": 28.2, "volume": 516893}, "trend_line": 20.06038, "activity_lines": {"activity_5": 27.646, "activity_10": 27.077636, "activity_20": 25.092929, "activity_30": 23.019259}, "trend_signal": 1, "fair_value": 11.79973, "relative_strength": 72.376124, "rate_of_change": 2.8426112854144643, "market_dynamics": 0.608733, "expectation": {"probability": 51.7055, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.15, "high": 33.22, "low": 27.37, "close": 31.56, "volume": 1057953}, "trend_line": 20.703047, "activity_lines": {"activity_5": 29.144, "activity_10": 28.015091, "activity_20": 25.85669, "activity_30": 23.76117}, "trend_signal": 1, "fair_value": 11.937047, "relative_strength": 78.277239, "rate_of_change": 3.2036631409774046, "market_dynamics": 1.093293, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.51, "high": 33.96, "low": 28.0, "close": 28.14, "volume": 701629}, "trend_line": 21.255713, "activity_lines": {"activity_5": 29.078667, "activity_10": 28.171455, "activity_20": 26.223405, "activity_30": 24.240974}, "trend_signal": 1, "fair_value": 12.058297, "relative_strength": 53.250402, "rate_of_change": 2.669491114037458, "market_dynamics": 1.12592, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.01, "high": 35.0, "low": 27.0101, "close": 33.6, "volume": 491097}, "trend_line": 21.919547, "activity_lines": {"activity_5": 30.634, "activity_10": 29.254, "activity_20": 27.073548, "activity_30": 25.037379}, "trend_signal": 1, "fair_value": 12.215047, "relative_strength": 76.589433, "rate_of_change": 3.123085073645854, "market_dynamics": 1.344388, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.46, "high": 35.0, "low": 28.55, "close": 28.96, "volume": 547477}, "trend_line": 22.426, "activity_lines": {"activity_5": 30.329333, "activity_10": 29.365455, "activity_20": 27.438881, "activity_30": 25.491602}, "trend_signal": 1, "fair_value": 12.345919, "relative_strength": 41.99041, "rate_of_change": 2.3105085155272453, "market_dynamics": 1.208893, "expectation": {"probability": 56.8855, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.0, "high": 31.75, "low": 27.36, "close": 28.15, "volume": 335176}, "trend_line": 22.911667, "activity_lines": {"activity_5": 29.682, "activity_10": 29.308545, "activity_20": 27.692786, "activity_30": 25.860892}, "trend_signal": 1, "fair_value": 12.472522, "relative_strength": 36.090007, "rate_of_change": 2.165642557745487, "market_dynamics": 0.60914, "expectation": {"probability": 56.0389, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.12, "high": 28.72, "low": 25.0, "close": 26.37, "volume": 431365}, "trend_line": 23.332333, "activity_lines": {"activity_5": 28.444667, "activity_10": 28.907818, "activity_20": 27.748833, "activity_30": 26.084011}, "trend_signal": 1, "fair_value": 12.579262, "relative_strength": 24.231135, "rate_of_change": 1.8360340170795824, "market_dynamics": 0.122718, "expectation": {"probability": 55.0619, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.54, "high": 27.08, "low": 24.3, "close": 26.21, "volume": 498552}, "trend_line": 23.739333, "activity_lines": {"activity_5": 27.5, "activity_10": 28.456909, "activity_20": 27.76669, "activity_30": 26.269667}, "trend_signal": 1, "fair_value": 12.68615, "relative_strength": 18.533146, "rate_of_change": 1.7443604975121862, "market_dynamics": -0.501111, "expectation": {"probability": 52.7191, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.77, "high": 26.825, "low": 21.51, "close": 21.52, "volume": 463888}, "trend_line": 24.05, "activity_lines": {"activity_5": 25.120667, "activity_10": 27.134, "activity_20": 27.301119, "activity_30": 26.126484}, "trend_signal": 1, "fair_value": 12.766214, "relative_strength": 0.977413, "rate_of_change": 1.3086593460734648, "market_dynamics": -0.952932, "expectation": {"probability": 55.8682, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.65, "high": 25.13, "low": 20.5, "close": 23.39, "volume": 436926}, "trend_line": 24.397, "activity_lines": {"activity_5": 24.17, "activity_10": 26.285273, "activity_20": 27.006405, "activity_30": 26.083903}, "trend_signal": 0, "fair_value": 12.848842, "relative_strength": 6.302691, "rate_of_change": 1.4428274428274335, "market_dynamics": -1.140542, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.98, "high": 25.595, "low": 21.99, "close": 23.25, "volume": 781238}, "trend_line": 24.732, "activity_lines": {"activity_5": 23.544, "activity_10": 25.492545, "activity_20": 26.680286, "activity_30": 26.009903}, "trend_signal": 0, "fair_value": 12.93865, "relative_strength": 2.119926, "rate_of_change": 1.373119645858101, "market_dynamics": -1.084683, "expectation": {"probability": 55.1538, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.35, "high": 26.43, "low": 22.705, "close": 25.22, "volume": 1373681}, "trend_line": 25.02, "activity_lines": {"activity_5": 23.901333, "activity_10": 25.148, "activity_20": 26.533667, "activity_30": 26.041387}, "trend_signal": 0, "fair_value": 13.047432, "relative_strength": 14.617611, "rate_of_change": 1.1644832605531306, "market_dynamics": -0.933714, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.87, "high": 26.825, "low": 24.5, "close": 24.92, "volume": 541056}, "trend_line": 25.168667, "activity_lines": {"activity_5": 24.235333, "activity_10": 24.864182, "activity_20": 26.346952, "activity_30": 26.034935}, "trend_signal": 0, "fair_value": 13.145118, "relative_strength": 10.925862, "rate_of_change": 0.594192645883292, "market_dynamics": -0.838914, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.96, "high": 25.3, "low": 21.65, "close": 23.19, "volume": 686533}, "trend_line": 25.122, "activity_lines": {"activity_5": 24.078667, "activity_10": 24.324364, "activity_20": 25.993381, "activity_30": 25.90728}, "trend_signal": 0, "fair_value": 13.222714, "relative_strength": 0.396853, "rate_of_change": -0.18541705049377208, "market_dynamics": -0.76868, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.19, "high": 23.7, "low": 19.985, "close": 21.96, "volume": 1018367}, "trend_line": 25.128667, "activity_lines": {"activity_5": 23.400667, "activity_10": 23.750182, "activity_20": 25.538857, "activity_30": 25.70328}, "trend_signal": 0, "fair_value": 13.280791, "relative_strength": -1.775787, "rate_of_change": 0.026538492158268454, "market_dynamics": -0.785967, "expectation": {"probability": 57.3342, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22.12, "high": 23.4, "low": 19.62, "close": 19.73, "volume": 833643}, "trend_line": 25.046333, "activity_lines": {"activity_5": 22.074667, "activity_10": 22.897818, "activity_20": 24.899762, "activity_30": 25.354978}, "trend_signal": 0, "fair_value": 13.329602, "relative_strength": -11.009229, "rate_of_change": -0.32764969188377346, "market_dynamics": -0.977707, "expectation": {"probability": 55.9569, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.73, "high": 22.58, "low": 18.12, "close": 22.21, "volume": 2292815}, "trend_line": 25.068333, "activity_lines": {"activity_5": 21.81, "activity_10": 22.649455, "activity_20": 24.531667, "activity_30": 25.171989}, "trend_signal": 0, "fair_value": 13.388416, "relative_strength": -1.095745, "rate_of_change": 0.087837209542804, "market_dynamics": -0.869802, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 22.45, "high": 27.32, "low": 20.73, "close": 25.62, "volume": 1421631}, "trend_line": 25.306, "activity_lines": {"activity_5": 22.882667, "activity_10": 23.096727, "activity_20": 24.502619, "activity_30": 25.207581}, "trend_signal": 0, "fair_value": 13.503137, "relative_strength": 7.375225, "rate_of_change": 0.9480766032587882, "market_dynamics": -0.741272, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 25.6, "high": 26.27, "low": 22.84, "close": 23.96, "volume": 1193340}, "trend_line": 25.438, "activity_lines": {"activity_5": 23.355333, "activity_10": 23.252909, "activity_20": 24.313238, "activity_30": 25.120742}, "trend_signal": 0, "fair_value": 13.601727, "relative_strength": -1.456236, "rate_of_change": 0.5216154271714134, "market_dynamics": -0.685365, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 23.85, "high": 25.01, "low": 23.085, "close": 23.99, "volume": 719605}, "trend_line": 25.5845, "activity_lines": {"activity_5": 23.786667, "activity_10": 23.370182, "activity_20": 24.150238, "activity_30": 25.027323}, "trend_signal": 0, "fair_value": 13.698682, "relative_strength": 0.424038, "rate_of_change": 0.5759100558219972, "market_dynamics": -0.551959, "expectation": {"probability": 50.2974, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 23.81, "high": 25.01, "low": 22.08, "close": 22.42, "volume": 1091469}, "trend_line": 25.613667, "activity_lines": {"activity_5": 23.559333, "activity_10": 23.191091, "activity_20": 23.85619, "activity_30": 24.823161}, "trend_signal": 0, "fair_value": 13.789323, "relative_strength": -7.066857, "rate_of_change": 0.1140026187730894, "market_dynamics": -0.549956, "expectation": {"probability": 56.4506, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 22.28, "high": 23.005, "low": 21.45, "close": 22.76, "volume": 859396}, "trend_line": 25.612333, "activity_lines": {"activity_5": 23.266, "activity_10": 23.088909, "activity_20": 23.622048, "activity_30": 24.639054}, "trend_signal": 0, "fair_value": 13.885067, "relative_strength": -6.54574, "rate_of_change": -0.0052081570358510024, "market_dynamics": -0.558577, "expectation": {"probability": 54.7689, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 22.57, "high": 23.18, "low": 18.4, "close": 19.0, "volume": 832396}, "trend_line": 25.429667, "activity_lines": {"activity_5": 21.682667, "activity_10": 22.347818, "activity_20": 23.071714, "activity_30": 24.212452}, "trend_signal": 0, "fair_value": 13.962285, "relative_strength": -21.841532, "rate_of_change": -0.7131954750080796, "market_dynamics": -0.657176, "expectation": {"probability": 58.047, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 19.03, "high": 19.29, "low": 16.43, "close": 16.55, "volume": 925506}, "trend_line": 25.095, "activity_lines": {"activity_5": 19.724, "activity_10": 21.268909, "activity_20": 22.331571, "activity_30": 23.63957}, "trend_signal": 0, "fair_value": 14.025105, "relative_strength": -32.631142, "rate_of_change": -1.3160494787446475, "market_dynamics": -0.807971, "expectation": {"probability": 57.6067, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 16.74, "high": 37.83, "low": 16.14, "close": 29.54, "volume": 13720709}, "trend_line": 25.153, "activity_lines": {"activity_5": 22.589333, "activity_10": 22.672545, "activity_20": 22.909762, "activity_30": 23.926344}, "trend_signal": 0, "fair_value": 14.167349, "relative_strength": 15.091742, "rate_of_change": 0.23112173739788736, "market_dynamics": -0.387188, "expectation": {"probability": 48.6792, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [7.62, 6.945, 6.5895, 6.9225, 6.0, 6.396, 5.1, 6.981, 6.945, 7.35, 7.725, 8.6, 8.6396, 9.39, 10.02, 8.8, 8.3, 7.6, 8.54, 8.7501, 11.97, 11.44, 11.7, 13.49, 13.25, 13.95, 14.3, 10.85, 10.58, 9.58, 8.5, 9.73, 9.935, 9.3, 9.94, 11.99, 11.1, 10.1354, 9.69, 11.0, 9.79, 9.35, 9.0, 8.72, 7.7, 7.355, 7.34, 8.22, 9.61, 9.2229, 8.31, 8.9, 10.29, 10.9609, 10.7, 9.1337, 10.34, 12.63, 9.8899, 8.62, 9.14, 12.0, 10.2298, 9.8, 10.35, 13.8, 17.72, 11.25, 13.22, 11.0, 11.03, 10.2, 11.42, 11.09, 11.25, 11.11, 11.3198, 13.25, 11.34, 10.55, 9.67, 9.8427, 10.49, 10.2, 8.5001, 7.11, 7.68, 7.8, 8.3111, 9.63, 9.81, 9.1661, 8.0807, 8.35, 8.9489, 8.88, 10.04, 9.64, 10.705, 11.49, 12.03, 11.6653, 11.74, 11.7, 11.64, 13.0101, 13.8, 13.42, 13.38, 14.31, 12.0, 12.56, 13.06, 16.47, 20.74, 24.82, 21.49, 22.16, 21.42, 18.49, 20.0, 19.75, 21.4, 22.95, 24.95, 26.59, 27.73, 26.37, 25.43, 25.56, 28.64, 27.87, 28.15, 31.51, 28.01, 33.46, 29.0, 28.12, 26.54, 25.77, 21.65, 23.98, 23.35, 24.87, 24.96, 23.19, 22.12, 19.73, 22.45, 25.6, 23.85, 23.81, 22.28, 22.57, 19.03, 16.74], "highs": [7.665, 7.35, 7.5, 7.182, 7.0785, 6.7635, 7.6455, 7.575, 7.916985, 8.984985, 8.5172, 8.88, 10.82, 10.8011, 10.75, 9.45, 8.7, 8.82, 10.43, 11.875, 14.2134, 13.51, 13.9402, 13.55, 14.4, 16.19, 14.9598, 11.825, 10.75, 9.8369, 11.0, 10.65, 10.5, 10.5499, 11.25, 11.99, 11.43, 11.13, 11.0, 11.0, 10.68, 9.9899, 9.105, 8.89, 7.87, 7.9, 8.74, 10.75, 10.6199, 9.27, 8.87, 10.34, 12.25, 11.9, 11.23, 10.9, 14.18, 13.34, 10.28, 10.76, 12.23, 12.88, 10.815, 11.27, 15.74, 18.17, 18.0, 13.06, 13.28, 13.3399, 12.0, 12.35, 12.5499, 12.025, 11.9308, 12.0, 12.45, 14.0, 12.9321, 10.55, 10.4, 10.575, 11.56, 10.5165, 9.03, 8.645, 8.695, 8.7, 10.0, 10.1, 9.95, 9.3, 8.94, 8.98, 8.98, 11.48, 10.95, 11.73, 11.73, 12.3, 13.39, 12.11, 12.28, 12.5, 13.88, 15.06, 14.0, 14.4, 14.38, 14.31, 13.31, 14.175, 16.75, 20.47, 24.9399, 24.82, 24.0, 23.42, 21.735, 21.4, 21.2627, 24.065, 25.47, 25.845, 27.96, 27.92, 29.595, 29.47, 27.91, 28.9, 29.99, 28.595, 33.22, 33.96, 35.0, 35.0, 31.75, 28.72, 27.08, 26.825, 25.13, 25.595, 26.43, 26.825, 25.3, 23.7, 23.4, 22.58, 27.32, 26.27, 25.01, 25.01, 23.005, 23.18, 19.29, 37.83], "lows": [6.615, 6.3, 6.3015, 5.856, 5.4375, 4.5, 5.0985, 5.7, 6.7245, 7.35, 6.93, 7.6984, 8.18, 9.1263, 8.96, 7.75, 7.15, 7.27, 7.7099, 8.75, 11.34, 11.2725, 11.7, 12.5, 12.77, 13.05, 9.06, 10.01, 8.89, 8.14, 8.5, 9.55, 9.3001, 9.3, 9.8301, 10.0, 10.4935, 9.3, 9.18, 9.5, 8.85, 8.82, 8.0, 6.819, 6.59, 5.9999, 7.05, 8.05, 9.0, 7.54, 7.5, 8.24, 9.7793, 10.1783, 9.27, 8.865, 9.01, 9.4, 8.75, 8.1, 8.94, 10.14, 9.2, 9.5, 10.35, 12.845, 10.06, 10.2, 11.09, 10.55, 10.28, 9.5, 11.2, 10.65, 10.31, 11.11, 10.5, 10.0959, 10.7354, 8.835, 9.49, 9.51, 9.95, 8.3, 5.9, 7.11, 7.45, 7.8, 8.02, 9.15, 8.0, 8.0026, 8.0807, 8.2001, 8.21, 8.7, 9.03, 9.545, 10.1101, 10.73, 11.75, 11.36, 11.25, 11.4, 11.435, 13.0101, 13.14, 13.39, 13.38, 11.39, 11.66, 12.52, 12.7885, 14.935, 20.31, 20.02, 21.24, 21.025, 17.8, 16.75, 17.98, 19.0001, 21.07, 21.6, 23.55, 23.63, 26.0, 23.43, 24.5, 23.63, 27.12, 25.115, 27.37, 28.0, 27.0101, 28.55, 27.36, 25.0, 24.3, 21.51, 20.5, 21.99, 22.705, 24.5, 21.65, 19.985, 19.62, 18.12, 20.73, 22.84, 23.085, 22.08, 21.45, 18.4, 16.43, 16.14], "closes": [6.84, 6.405, 6.87, 5.88, 6.435, 5.334, 6.9, 6.8985, 7.35, 7.8, 8.19, 8.38, 9.4, 10.53, 9.4999, 8.02, 7.5999, 8.7999, 8.7499, 11.875, 12.4699, 13.25, 13.35, 12.79, 13.8, 15.71, 11.13, 10.7299, 9.405, 8.9799, 10.0, 10.3999, 9.5499, 10.4491, 11.21, 11.09, 11.19, 9.69, 10.95, 9.85, 9.23, 9.0, 8.57, 7.666, 7.15, 7.555, 8.57, 10.638, 9.2326, 8.58, 8.87, 10.2499, 11.3, 10.45, 9.88, 9.99, 13.23, 10.17, 9.0145, 9.15, 12.2, 10.14, 9.85, 10.565, 13.9, 17.02, 11.15, 12.08, 11.3, 11.6, 10.41, 11.71, 11.2, 11.465, 11.9308, 11.59, 12.45, 11.01, 10.99, 9.0, 9.7471, 10.0285, 9.96, 8.35, 7.1, 7.9645, 8.49, 8.5, 9.4767, 9.99, 9.02, 8.36, 8.71, 8.48, 8.95, 11.0, 9.56, 11.14, 11.49, 12.185, 12.2, 11.5657, 12.28, 11.56, 13.685, 13.7664, 13.58, 13.75, 14.0, 12.2, 12.98, 13.2, 16.58, 20.46, 24.59, 21.76, 22.2, 21.55, 18.49, 20.0, 19.595, 21.545, 22.8, 24.48, 26.59, 27.8, 27.04, 25.21, 25.15, 28.9, 27.87, 28.2, 31.56, 28.14, 33.6, 28.96, 28.15, 26.37, 26.21, 21.52, 23.39, 23.25, 25.22, 24.92, 23.19, 21.96, 19.73, 22.21, 25.62, 23.96, 23.99, 22.42, 22.76, 19.0, 16.55, 29.54], "volumes": [205178, 401604, 261882, 426928, 734149, 748960, 583904, 512166, 347088, 469954, 678555, 43595, 93637, 82682, 87974, 81948, 44189, 31018, 48113, 155682, 58502, 35246, 33926, 29307, 69775, 51531, 344292, 94469, 78280, 36811, 43302, 53139, 114479, 27982, 64128, 22117, 27125, 48420, 24272, 22601, 67106, 20892, 29835, 45435, 40024, 111749, 66720, 41170, 34604, 54231, 50148, 68963, 86840, 61446, 81373, 242383, 177689, 84355, 72082, 278281, 213008, 423406, 155954, 180504, 130953, 360824, 292443, 164014, 108238, 188141, 124383, 163548, 59139, 56945, 30868, 23562, 12812, 180507, 47731, 41414, 90376, 29248, 37946, 56483, 113612, 47842, 33301, 14287, 71904, 171396, 135917, 91075, 15463, 20518, 109981, 78504, 30080, 126031, 66398, 96868, 51443, 25816, 86670, 137794, 209872, 212938, 84129, 37969, 532506, 138986, 925851, 252860, 400974, 703131, 742007, 609943, 188303, 230963, 468569, 388007, 330135, 1709986, 615015, 413147, 263219, 284738, 640428, 441712, 307415, 430552, 283741, 516893, 1057953, 701629, 491097, 547477, 335176, 431365, 498552, 463888, 436926, 781238, 1373681, 541056, 686533, 1018367, 833643, 2292815, 1421631, 1193340, 719605, 1091469, 859396, 832396, 925506, 13720709], "sma": {"5": [null, null, null, null, 6.486, 6.1848, 6.2838, 6.2895, 6.5835, 6.8565, 7.4277, 7.7237, 8.224, 8.86, 9.2, 9.166, 9.01, 8.8899, 8.5339, 9.0089, 9.8989, 11.0289, 11.939, 12.747, 13.132, 13.78, 13.356, 12.832, 12.155, 11.191, 10.049, 9.9029, 9.6669, 9.8758, 10.3218, 10.5398, 10.6978, 10.7258, 10.826, 10.554, 10.182, 9.744, 9.52, 8.8632, 8.3232, 7.9882, 7.9022, 8.3158, 8.6291, 8.9151, 9.1781, 9.5141, 9.6465, 9.89, 10.15, 10.374, 10.97, 10.744, 10.4569, 10.3109, 10.7529, 10.1349, 10.0709, 10.381, 11.331, 12.295, 12.497, 12.943, 13.09, 12.63, 11.308, 11.42, 11.244, 11.277, 11.3432, 11.5792, 11.7272, 11.6892, 11.5942, 11.008, 10.6394, 10.1551, 9.9451, 9.4171, 9.0371, 8.6806, 8.3729, 8.0809, 8.3062, 8.8842, 9.0953, 9.0693, 9.1113, 8.912, 8.704, 9.1, 9.34, 9.826, 10.428, 11.075, 11.315, 11.7161, 11.9441, 11.9581, 12.2581, 12.5714, 12.9743, 13.2683, 13.7563, 13.4593, 13.302, 13.226, 13.792, 15.084, 17.562, 19.318, 21.118, 22.112, 21.718, 20.8, 20.367, 20.236, 20.486, 21.684, 23.002, 24.643, 25.742, 26.224, 26.358, 26.82, 26.834, 27.066, 28.336, 28.934, 29.874, 30.092, 30.082, 29.044, 28.658, 26.242, 25.128, 24.148, 23.918, 23.66, 23.994, 23.708, 23.004, 22.402, 22.542, 22.696, 23.102, 23.64, 23.75, 22.426, 20.944, 22.054], "10": [8.22015, 7.55715, 7.4718, 7.2018, 6.9588, 6.6642, 6.5718, 6.56625, 6.62625, 6.67125, 6.80625, 7.00375, 7.25675, 7.72175, 8.02824, 8.29684, 8.36683, 8.55697, 8.69696, 9.10446, 9.53245, 10.01945, 10.41445, 10.64045, 11.07046, 11.83946, 12.19247, 12.38547, 12.45098, 12.16147, 11.91448, 11.62947, 11.24946, 11.01537, 10.75637, 10.29437, 10.30037, 10.19638, 10.35088, 10.43789, 10.36089, 10.2209, 10.12291, 9.8446, 9.4386, 9.0851, 8.8231, 8.9179, 8.74616, 8.61916, 8.58316, 8.70815, 8.98115, 9.25955, 9.53255, 9.77605, 10.24205, 10.19525, 10.17344, 10.23044, 10.56344, 10.55245, 10.40745, 10.41895, 10.82095, 11.52395, 11.31595, 11.50695, 11.7355, 11.9805, 11.8015, 11.9585, 12.0935, 12.1835, 11.98658, 11.44358, 11.57358, 11.46658, 11.43558, 11.17558, 11.10929, 10.94114, 10.81714, 10.50564, 10.02256, 9.66001, 9.26401, 9.01301, 8.86168, 8.96068, 8.88797, 8.72112, 8.59612, 8.60912, 8.79412, 9.09767, 9.20467, 9.46867, 9.67, 9.8895, 10.2075, 10.52807, 10.88507, 11.19307, 11.66657, 11.94321, 12.34521, 12.60621, 12.85721, 12.85871, 12.93671, 13.10014, 13.53014, 14.42014, 15.51064, 16.31, 17.172, 17.952, 18.401, 19.181, 19.8425, 20.677, 21.299, 21.701, 21.901, 22.505, 22.989, 23.355, 24.021, 24.911, 25.7385, 26.404, 27.28, 27.646, 28.347, 28.463, 28.574, 28.69, 28.796, 28.058, 27.61, 27.115, 26.481, 26.159, 25.118, 24.418, 23.576, 23.16, 23.101, 23.345, 23.405, 23.322, 23.076, 22.484, 21.82, 22.578], "20": [9.212849, 9.047175, 8.9139, 8.7564, 8.55315, 8.35785, 8.29035, 8.151225, 7.964475, 7.709475, 7.5132, 7.28045, 7.364275, 7.461775, 7.49352, 7.48052, 7.469315, 7.56161, 7.661605, 7.887855, 8.16935, 8.5116, 8.8356, 9.1811, 9.54935, 10.06815, 10.27965, 10.47122, 10.57397, 10.632965, 10.723465, 10.82446, 10.831955, 10.82791, 10.913415, 11.066915, 11.24642, 11.290925, 11.40093, 11.29968, 11.137685, 10.925185, 10.686185, 10.429985, 10.097485, 9.689735, 9.561735, 9.55714, 9.54852, 9.528525, 9.472025, 9.464525, 9.55203, 9.552075, 9.485575, 9.430575, 9.532575, 9.556575, 9.4598, 9.4248, 9.5733, 9.6303, 9.6943, 9.83925, 10.17675, 10.65, 10.779, 10.8511, 10.95447, 11.10547, 11.18247, 11.255475, 11.250475, 11.301225, 11.403765, 11.483765, 11.444765, 11.486765, 11.58554, 11.57804, 11.455395, 11.44982, 11.45532, 11.34457, 11.00457, 10.551795, 10.418795, 10.239795, 10.14863, 10.06813, 9.99863, 9.83113, 9.70663, 9.55738, 9.40834, 9.37884, 9.23434, 9.24084, 9.26584, 9.42509, 9.547735, 9.624595, 9.740595, 9.901095, 10.230345, 10.52044, 10.77494, 11.03744, 11.263605, 11.374105, 11.572105, 11.814105, 12.207605, 12.806605, 13.588605, 14.126605, 14.758605, 15.279105, 15.629105, 16.019855, 16.389605, 16.88857, 17.41457, 18.06057, 18.70582, 19.4075, 20.0805, 20.6535, 21.211, 22.046, 22.7905, 23.5405, 24.2895, 24.6735, 25.124, 25.484, 25.7815, 26.0225, 26.4085, 26.4845, 26.67425, 26.7595, 26.8805, 26.9025, 26.7325, 26.4405, 26.075, 25.925, 25.9485, 25.7015, 25.5075, 25.2185, 24.7785, 24.3215, 23.469, 23.498], "30": [9.374049, 9.142549, 9.021549, 8.916549, 8.849649, 8.68785, 8.5799, 8.50235, 8.44245, 8.41765, 8.41065, 8.366033, 8.361517, 8.411517, 8.37818, 8.337513, 8.315843, 8.286473, 8.208637, 8.17447, 8.186283, 8.19345, 8.381, 8.521333, 8.685833, 8.9335, 9.0437, 9.169563, 9.258063, 9.312393, 9.417727, 9.55089, 9.64022, 9.792523, 9.95169, 10.143557, 10.286557, 10.379607, 10.499607, 10.56794, 10.602607, 10.623273, 10.595607, 10.50014, 10.42181, 10.40631, 10.438647, 10.499917, 10.516007, 10.406173, 10.286177, 10.186173, 10.11784, 10.03984, 9.909173, 9.718507, 9.788507, 9.769843, 9.756827, 9.762497, 9.83583, 9.827167, 9.83717, 9.841033, 9.9307, 10.128367, 10.127033, 10.2067, 10.218367, 10.2767, 10.316033, 10.406367, 10.494033, 10.620667, 10.780027, 10.914527, 11.04386, 11.05626, 11.11484, 11.12884, 11.158077, 11.150697, 11.10603, 11.03603, 10.943363, 10.875847, 10.717847, 10.66218, 10.677587, 10.705587, 10.599587, 10.540253, 10.502253, 10.432753, 10.267753, 10.067087, 10.014087, 9.982753, 9.989087, 10.008587, 10.068253, 10.063443, 10.099443, 10.10261, 10.161083, 10.23363, 10.271297, 10.36263, 10.462963, 10.56963, 10.677393, 10.78311, 11.003777, 11.407443, 11.990443, 12.450293, 12.907293, 13.342293, 13.642737, 13.976403, 14.328903, 14.768403, 15.23807, 15.771403, 16.359403, 16.919403, 17.50207, 17.97107, 18.426403, 18.98357, 19.505903, 20.06038, 20.703047, 21.255713, 21.919547, 22.426, 22.911667, 23.332333, 23.739333, 24.05, 24.397, 24.732, 25.02, 25.168667, 25.122, 25.128667, 25.046333, 25.068333, 25.306, 25.438, 25.5845, 25.613667, 25.612333, 25.429667, 25.095, 25.153], "50": [11.262089, 10.685189, 10.222589, 9.788189, 9.649889, 9.510329, 9.483329, 9.479819, 9.493559, 9.490589, 9.479819, 9.464449, 9.466449, 9.487299, 9.461297, 9.393877, 9.203875, 9.100873, 8.981271, 8.897771, 8.892169, 8.890169, 8.947169, 9.022369, 9.129529, 9.23997, 9.2598, 9.289898, 9.295058, 9.303776, 9.335776, 9.349404, 9.349692, 9.378074, 9.392274, 9.429274, 9.488074, 9.488254, 9.485554, 9.424554, 9.366844, 9.286144, 9.303074, 9.284794, 9.250494, 9.235994, 9.250914, 9.324594, 9.374246, 9.398846, 9.439446, 9.516344, 9.604944, 9.696344, 9.765244, 9.858364, 9.984964, 10.050394, 10.083684, 10.110684, 10.190884, 10.226084, 10.235084, 10.235784, 10.323786, 10.503786, 10.574788, 10.64039, 10.691392, 10.685892, 10.644694, 10.613894, 10.570894, 10.544394, 10.50701, 10.42461, 10.45101, 10.456612, 10.488312, 10.488714, 10.483656, 10.476228, 10.48443, 10.442448, 10.360248, 10.297738, 10.243738, 10.219938, 10.190472, 10.193272, 10.189072, 10.176272, 10.179072, 10.195352, 10.231352, 10.300252, 10.320052, 10.330092, 10.37524, 10.44734, 10.51394, 10.540256, 10.559856, 10.582056, 10.658156, 10.733684, 10.740684, 10.812284, 10.911994, 10.972994, 10.988594, 11.049794, 11.184394, 11.382294, 11.596094, 11.690894, 11.911894, 12.101294, 12.245094, 12.413094, 12.596794, 12.793494, 13.025494, 13.285794, 13.578978, 13.903178, 14.194978, 14.478978, 14.762178, 15.160178, 15.522636, 15.886066, 16.318066, 16.713866, 17.243866, 17.663776, 18.056976, 18.414376, 18.749042, 18.979642, 19.267042, 19.564842, 19.895042, 20.223842, 20.508642, 20.727842, 20.931242, 21.152642, 21.435242, 21.670742, 21.906542, 22.123628, 22.333228, 22.482028, 22.539328, 22.8548], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.675366, 48.953938, 48.219688, 47.481188, 46.757888, 46.021138, 45.278213, 44.583463, 43.922313, 43.231813, 42.547088, 41.876088, 41.202838, 40.507888, 39.820938, 39.132938, 38.451513, 37.772417, 37.088617, 36.412117, 35.726917, 35.040117, 34.342617, 33.648103, 32.95462, 32.25967, 31.55667, 30.84592, 30.137993, 29.432693, 28.751443, 28.106951, 27.588401, 27.033126, 26.531926, 25.847976, 25.036876, 24.354126, 23.873626, 23.442176, 23.023876, 22.577326, 22.113251, 21.614001, 20.96158, 20.33298, 19.71428, 19.080705, 18.601287, 18.177937, 17.708187, 17.295187, 16.951937, 16.668837, 16.485087, 16.397737, 16.318537, 16.224737, 16.128787, 16.023787, 15.923037, 15.743237, 15.636237, 15.485212, 15.377687, 15.273437, 15.173087, 15.082537, 15.028787, 14.971237, 14.921037, 14.860787, 14.797537, 14.755387, 14.714137, 14.691187, 14.574637, 14.506387, 14.397687, 14.283437, 14.173787, 14.113587, 14.011187, 13.910629, 13.831879, 13.743104, 13.668204, 13.599654, 13.555704, 13.484104, 13.443654, 13.414254, 13.363054, 13.280504, 13.216354, 13.180154, 13.137154, 13.153154, 13.239294]}, "ema": {"5": [null, null, null, null, 6.486, 6.102, 6.368, 6.5448, 6.8132, 7.1421, 7.4914, 7.7876, 8.3251, 9.0601, 9.2067, 8.8111, 8.4074, 8.5382, 8.6088, 9.6975, 10.6216, 11.4978, 12.1152, 12.3401, 12.8267, 13.7878, 12.9019, 12.1779, 11.2536, 10.4957, 10.3305, 10.3536, 10.0857, 10.2068, 10.5412, 10.7241, 10.8794, 10.483, 10.6386, 10.3758, 9.9938, 9.6626, 9.2984, 8.7542, 8.2195, 7.998, 8.1887, 9.0051, 9.0809, 8.914, 8.8993, 9.3495, 9.9997, 10.1498, 10.0599, 10.0366, 11.101, 10.7907, 10.1986, 9.8491, 10.6327, 10.4685, 10.2623, 10.3632, 11.5421, 13.3681, 12.6287, 12.4458, 12.0639, 11.9093, 11.4095, 11.5097, 11.4064, 11.426, 11.5942, 11.5928, 11.8786, 11.589, 11.3894, 10.5929, 10.311, 10.2168, 10.1312, 9.5375, 8.725, 8.4715, 8.4777, 8.4851, 8.8156, 9.2071, 9.1447, 8.8832, 8.8254, 8.7103, 8.7902, 9.5268, 9.5379, 10.0719, 10.5446, 11.0914, 11.4609, 11.4959, 11.7572, 11.6915, 12.356, 12.8261, 13.0774, 13.3016, 13.5344, 13.0896, 13.0531, 13.102, 14.2614, 16.3276, 19.0817, 19.9745, 20.7163, 20.9942, 20.1595, 20.1063, 19.9359, 20.4723, 21.2482, 22.3254, 23.747, 25.098, 25.7453, 25.5669, 25.4279, 26.5853, 27.0135, 27.409, 28.7927, 28.5751, 30.2501, 29.8201, 29.2634, 28.2989, 27.6026, 25.5751, 24.8467, 24.3145, 24.6163, 24.7175, 24.2084, 23.4589, 22.2159, 22.214, 23.3493, 23.5529, 23.6986, 23.2724, 23.1016, 21.7344, 20.0063, 23.1842], "10": [null, null, null, null, null, null, null, null, null, 6.6713, 6.9474, 7.2079, 7.6065, 8.138, 8.3856, 8.3192, 8.1884, 8.2996, 8.3814, 9.0166, 9.6445, 10.3, 10.8546, 11.2065, 11.678, 12.4111, 12.1782, 11.9149, 11.4585, 11.0079, 10.8246, 10.7474, 10.5297, 10.515, 10.6414, 10.7229, 10.8079, 10.6046, 10.6674, 10.5188, 10.2845, 10.0509, 9.7817, 9.397, 8.9885, 8.7278, 8.6991, 9.0517, 9.0846, 8.9928, 8.9705, 9.2031, 9.5844, 9.7417, 9.7669, 9.8075, 10.4297, 10.3825, 10.1338, 9.9549, 10.3631, 10.3225, 10.2366, 10.2963, 10.9515, 12.0549, 11.8904, 11.9248, 11.8112, 11.7728, 11.525, 11.5587, 11.4935, 11.4883, 11.5687, 11.5726, 11.7321, 11.6008, 11.4898, 11.0371, 10.8025, 10.6618, 10.5342, 10.1371, 9.5849, 9.2903, 9.1448, 9.0275, 9.1092, 9.2693, 9.224, 9.0669, 9.002, 8.9071, 8.9149, 9.294, 9.3424, 9.6692, 10.0003, 10.3975, 10.7252, 10.878, 11.1329, 11.2106, 11.6605, 12.0434, 12.3228, 12.5823, 12.84, 12.7237, 12.7703, 12.8484, 13.5269, 14.7874, 16.5697, 17.5134, 18.3655, 18.9445, 18.8619, 19.0688, 19.1645, 19.5973, 20.1796, 20.9615, 21.9849, 23.0422, 23.769, 24.031, 24.2345, 25.0828, 25.5895, 26.0642, 27.0634, 27.2591, 28.412, 28.5117, 28.4459, 28.0685, 27.7306, 26.6014, 26.0175, 25.5143, 25.4608, 25.3625, 24.9675, 24.4207, 23.5678, 23.3209, 23.7389, 23.7791, 23.8175, 23.5634, 23.4173, 22.6142, 21.5116, 22.9713], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8879, 8.3243, 8.7934, 9.2274, 9.5667, 9.9698, 10.5165, 10.5749, 10.5897, 10.4769, 10.3343, 10.3025, 10.3117, 10.2392, 10.2592, 10.3497, 10.4202, 10.4935, 10.417, 10.4678, 10.4089, 10.2967, 10.1732, 10.0205, 9.7963, 9.5442, 9.3548, 9.28, 9.4094, 9.3925, 9.3151, 9.2728, 9.3658, 9.55, 9.6357, 9.659, 9.6905, 10.0276, 10.0412, 9.9434, 9.8678, 10.0899, 10.0947, 10.0714, 10.1184, 10.4786, 11.1016, 11.1062, 11.1989, 11.2085, 11.2458, 11.1662, 11.218, 11.2163, 11.24, 11.3058, 11.3328, 11.4392, 11.3984, 11.3595, 11.1348, 11.0026, 10.9098, 10.8194, 10.5842, 10.2524, 10.0345, 9.8874, 9.7552, 9.7287, 9.7536, 9.6837, 9.5577, 9.4769, 9.382, 9.3408, 9.4989, 9.5047, 9.6604, 9.8347, 10.0585, 10.2625, 10.3866, 10.5669, 10.6615, 10.9494, 11.2177, 11.4427, 11.6624, 11.8851, 11.9151, 12.0165, 12.1292, 12.5531, 13.3061, 14.3808, 15.0836, 15.7613, 16.3126, 16.52, 16.8514, 17.1127, 17.5348, 18.0363, 18.65, 19.4062, 20.2056, 20.8565, 21.2711, 21.6405, 22.3319, 22.8593, 23.368, 24.1482, 24.5283, 25.3923, 25.7321, 25.9624, 26.0012, 26.0211, 25.5924, 25.3826, 25.1795, 25.1834, 25.1583, 24.9708, 24.6841, 24.2123, 24.0216, 24.1738, 24.1535, 24.1379, 23.9743, 23.8586, 23.3959, 22.7439, 23.3912], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3124, 9.3568, 9.4241, 9.4322, 9.4978, 9.6083, 9.7038, 9.7997, 9.7927, 9.8673, 9.8662, 9.8252, 9.7719, 9.6944, 9.5635, 9.4078, 9.2883, 9.2419, 9.332, 9.3256, 9.2775, 9.2512, 9.3156, 9.4436, 9.5086, 9.5325, 9.5621, 9.7987, 9.8226, 9.7705, 9.7305, 9.8898, 9.9059, 9.9023, 9.9451, 10.2002, 10.6402, 10.6731, 10.7639, 10.7985, 10.8502, 10.8218, 10.8791, 10.8998, 10.9363, 11.0004, 11.0385, 11.1295, 11.1218, 11.1133, 10.977, 10.8976, 10.8415, 10.7847, 10.6276, 10.4, 10.2429, 10.1298, 10.0246, 9.9893, 9.9893, 9.9268, 9.8257, 9.7537, 9.6716, 9.625, 9.7137, 9.7038, 9.7965, 9.9057, 10.0528, 10.1913, 10.28, 10.409, 10.4833, 10.6898, 10.8883, 11.062, 11.2354, 11.4138, 11.4645, 11.5623, 11.6679, 11.9848, 12.5316, 13.3096, 13.8548, 14.3932, 14.8549, 15.0894, 15.4062, 15.6765, 16.0551, 16.4902, 17.0057, 17.6241, 18.2806, 18.8457, 19.2563, 19.6365, 20.2342, 20.7268, 21.2089, 21.8768, 22.2808, 23.0111, 23.3949, 23.7017, 23.8738, 24.0246, 23.863, 23.8325, 23.7949, 23.8868, 23.9535, 23.9042, 23.7788, 23.5176, 23.4332, 23.5743, 23.5992, 23.6244, 23.5467, 23.4959, 23.2059, 22.7765, 23.2128], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3988, 9.3781, 9.4123, 9.4863, 9.5241, 9.538, 9.5558, 9.6998, 9.7183, 9.6907, 9.6695, 9.7687, 9.7833, 9.7859, 9.8164, 9.9766, 10.2528, 10.288, 10.3583, 10.3952, 10.4424, 10.4412, 10.4909, 10.5187, 10.5558, 10.6098, 10.6482, 10.7189, 10.7303, 10.7405, 10.6722, 10.6359, 10.6121, 10.5865, 10.4988, 10.3655, 10.2714, 10.2015, 10.1348, 10.109, 10.1043, 10.0618, 9.9951, 9.9447, 9.8872, 9.8505, 9.8956, 9.8824, 9.9317, 9.9928, 10.0788, 10.162, 10.217, 10.2979, 10.3474, 10.4783, 10.6072, 10.7238, 10.8425, 10.9663, 11.0147, 11.0918, 11.1744, 11.3864, 11.7423, 12.2461, 12.6192, 12.9949, 13.3304, 13.5327, 13.7864, 14.0141, 14.3095, 14.6424, 15.0282, 15.4816, 15.9647, 16.399, 16.7446, 17.0742, 17.5379, 17.9431, 18.3453, 18.8636, 19.2273, 19.791, 20.1506, 20.4643, 20.6959, 20.9121, 20.9359, 21.0322, 21.1191, 21.28, 21.4227, 21.492, 21.5104, 21.4405, 21.4707, 21.6334, 21.7247, 21.8135, 21.8373, 21.8735, 21.7608, 21.5565, 21.8695], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.0388, 6.7926, 6.796, 6.475, 6.397, 6.013, 6.2514, 6.4563, 6.8098, 7.2153, 7.6598, 7.977233, 8.536, 9.304667, 9.517967, 9.12464, 8.602613, 8.532593, 8.485913, 9.599607, 10.75326, 11.870287, 12.643973, 12.927653, 13.27866, 14.138, 13.254667, 12.3793, 11.236973, 10.178613, 9.781627, 9.898607, 9.780927, 10.041647, 10.486393, 10.742467, 10.959207, 10.623273, 10.698, 10.372667, 9.931333, 9.537333, 9.146, 8.528, 7.956933, 7.700867, 7.8948, 8.806733, 9.112333, 9.09596, 9.08092, 9.43818, 10.03348, 10.301313, 10.297987, 10.24466, 11.196667, 10.93, 10.3535, 9.917867, 10.547567, 10.343267, 10.2483, 10.413, 11.586, 13.482333, 13.100667, 12.961667, 12.414, 11.917333, 11.177333, 11.311333, 11.238, 11.311667, 11.5296, 11.61188, 11.90216, 11.663107, 11.430053, 10.565333, 10.145033, 9.941393, 9.876353, 9.344647, 8.572273, 8.214733, 8.1512, 8.193567, 8.658833, 9.220087, 9.26534, 9.020227, 8.900447, 8.69, 8.702667, 9.468, 9.621333, 10.221333, 10.776, 11.361667, 11.736667, 11.820233, 12.008187, 11.88014, 12.45576, 12.958513, 13.294707, 13.55328, 13.797187, 13.278427, 13.118667, 13.084667, 14.202667, 16.425333, 19.594, 20.993333, 21.954, 22.098, 20.890667, 20.318, 19.916333, 20.309, 21.163667, 22.495, 24.130333, 25.729667, 26.528667, 26.351333, 25.993333, 26.840667, 27.190667, 27.646, 29.144, 29.078667, 30.634, 30.329333, 29.682, 28.444667, 27.5, 25.120667, 24.17, 23.544, 23.901333, 24.235333, 24.078667, 23.400667, 22.074667, 21.81, 22.882667, 23.355333, 23.786667, 23.559333, 23.266, 21.682667, 19.724, 22.589333], "10": [7.550073, 7.220045, 7.095109, 6.805691, 6.666273, 6.370855, 6.413727, 6.473127, 6.615627, 6.829036, 7.105173, 7.391309, 7.826991, 8.422127, 8.745427, 8.743929, 8.617213, 8.695953, 8.731031, 9.308856, 9.920755, 10.596673, 11.202227, 11.634145, 12.208609, 13.052162, 12.923169, 12.657247, 12.115344, 11.484238, 11.091244, 10.815865, 10.437762, 10.292242, 10.327629, 10.388289, 10.551131, 10.440155, 10.577176, 10.486107, 10.266491, 10.019056, 9.718893, 9.272182, 8.782255, 8.439782, 8.346127, 8.676109, 8.733327, 8.703116, 8.748724, 9.051767, 9.523013, 9.790076, 9.902885, 9.986058, 10.614049, 10.600949, 10.386267, 10.200187, 10.558289, 10.4813, 10.353582, 10.382227, 11.015145, 12.142245, 12.074255, 12.213173, 12.175545, 12.150909, 11.865364, 11.848727, 11.710818, 11.596545, 11.5506, 11.478495, 11.66148, 11.559011, 11.47236, 11.029527, 10.769804, 10.573296, 10.394907, 9.946336, 9.327129, 8.952936, 8.740207, 8.601296, 8.685604, 8.890753, 8.901538, 8.805544, 8.803522, 8.782409, 8.844387, 9.245456, 9.329516, 9.681395, 10.048909, 10.506182, 10.926273, 11.173218, 11.491751, 11.614465, 12.067544, 12.449331, 12.746929, 13.002345, 13.255762, 13.136269, 13.158322, 13.206193, 13.838895, 15.098869, 16.947935, 18.084182, 19.155091, 19.951091, 20.048909, 20.339636, 20.414909, 20.724455, 21.110455, 21.688818, 22.577727, 23.650273, 24.474818, 24.878636, 25.205, 26.092091, 26.630091, 27.077636, 28.015091, 28.171455, 29.254, 29.365455, 29.308545, 28.907818, 28.456909, 27.134, 26.285273, 25.492545, 25.148, 24.864182, 24.324364, 23.750182, 22.897818, 22.649455, 23.096727, 23.252909, 23.370182, 23.191091, 23.088909, 22.347818, 21.268909, 22.672545], "20": [8.688336, 8.420921, 8.213571, 7.924629, 7.703543, 7.396957, 7.258114, 7.125557, 7.04925, 7.033586, 7.07935, 7.161902, 7.363764, 7.665262, 7.859369, 7.90951, 7.92088, 8.047602, 8.160772, 8.562048, 8.998433, 9.482305, 9.943105, 10.319714, 10.75961, 11.346338, 11.447467, 11.490348, 11.388803, 11.236987, 11.176704, 11.145889, 11.024502, 10.98804, 11.024429, 11.041247, 11.052969, 10.904739, 10.87227, 10.724562, 10.52745, 10.32386, 10.099557, 9.81192, 9.499541, 9.2574, 9.150758, 9.25326, 9.222351, 9.130111, 9.067394, 9.141478, 9.316285, 9.401806, 9.433037, 9.481077, 9.842927, 9.903634, 9.852008, 9.822503, 10.086808, 10.14078, 10.161703, 10.244627, 10.631365, 11.283103, 11.330722, 11.454627, 11.49738, 11.558859, 11.492623, 11.542864, 11.537581, 11.558012, 11.617971, 11.635708, 11.72773, 11.686324, 11.639013, 11.392771, 11.218396, 11.082501, 10.940614, 10.644869, 10.240624, 9.951094, 9.754732, 9.57199, 9.499314, 9.484207, 9.384385, 9.228325, 9.12155, 9.004729, 8.946883, 9.09847, 9.115723, 9.297214, 9.51142, 9.789435, 10.053712, 10.2459, 10.498795, 10.672072, 11.032444, 11.369211, 11.660598, 11.943937, 12.226085, 12.315266, 12.468208, 12.623246, 13.07714, 13.863083, 14.985311, 15.763539, 16.532434, 17.179233, 17.485033, 17.901309, 18.241799, 18.732789, 19.295782, 19.96868, 20.781007, 21.647119, 22.374024, 22.862548, 23.290786, 24.023071, 24.577738, 25.092929, 25.85669, 26.223405, 27.073548, 27.438881, 27.692786, 27.748833, 27.76669, 27.301119, 27.006405, 26.680286, 26.533667, 26.346952, 25.993381, 25.538857, 24.899762, 24.531667, 24.502619, 24.313238, 24.150238, 23.85619, 23.622048, 23.071714, 22.331571, 22.909762], "30": [8.973648, 8.782096, 8.63548, 8.4328, 8.2727, 8.045884, 7.930539, 7.822061, 7.747716, 7.706268, 7.691581, 7.689603, 7.756311, 7.896213, 7.966431, 7.943323, 7.895735, 7.926964, 7.956863, 8.193402, 8.470527, 8.797218, 9.129899, 9.414351, 9.75491, 10.208082, 10.349791, 10.458578, 10.473768, 10.455822, 10.500184, 10.56355, 10.563486, 10.615672, 10.707122, 10.780561, 10.848074, 10.809586, 10.846386, 10.804475, 10.718157, 10.614763, 10.482294, 10.293287, 10.077149, 9.892193, 9.773722, 9.786583, 9.704821, 9.579917, 9.480809, 9.478469, 9.550328, 9.571758, 9.561446, 9.56666, 9.793208, 9.817821, 9.769089, 9.729939, 9.887197, 9.906821, 9.908294, 9.955251, 10.21712, 10.674494, 10.740406, 10.866404, 10.936939, 11.026077, 11.034677, 11.12461, 11.175812, 11.238455, 11.32298, 11.375236, 11.474299, 11.472115, 11.46784, 11.331398, 11.242254, 11.169378, 11.092559, 10.914751, 10.660813, 10.468628, 10.314703, 10.171616, 10.095133, 10.050773, 9.942025, 9.797536, 9.679455, 9.548987, 9.453326, 9.500567, 9.467852, 9.540492, 9.637733, 9.779405, 9.920787, 10.017396, 10.1604, 10.254629, 10.485751, 10.718352, 10.934247, 11.15868, 11.393349, 11.505415, 11.660923, 11.823672, 12.197665, 12.807744, 13.658231, 14.288525, 14.917539, 15.475133, 15.807243, 16.217389, 16.579879, 17.045434, 17.563601, 18.159855, 18.857829, 19.595932, 20.248873, 20.746159, 21.209316, 21.885032, 22.45835, 23.019259, 23.76117, 24.240974, 25.037379, 25.491602, 25.860892, 26.084011, 26.269667, 26.126484, 26.083903, 26.009903, 26.041387, 26.034935, 25.90728, 25.70328, 25.354978, 25.171989, 25.207581, 25.120742, 25.027323, 24.823161, 24.639054, 24.212452, 23.63957, 23.926344], "50": [9.721416, 9.530942, 9.381326, 9.211029, 9.079531, 8.910281, 8.807915, 8.706549, 8.623027, 8.556612, 8.505609, 8.462479, 8.459951, 8.501659, 8.502153, 8.445632, 8.37528, 8.359438, 8.345674, 8.459154, 8.599237, 8.770132, 8.945028, 9.095727, 9.283085, 9.541143, 9.615262, 9.672913, 9.677426, 9.665067, 9.69237, 9.7341, 9.741963, 9.785077, 9.856917, 9.923495, 9.992543, 10.000462, 10.057785, 10.072077, 10.064447, 10.050061, 10.021977, 9.957778, 9.874061, 9.807571, 9.781453, 9.835849, 9.832241, 9.801095, 9.780355, 9.812138, 9.882085, 9.915225, 9.922427, 9.931241, 10.063462, 10.070718, 10.030095, 9.99348, 10.075414, 10.073418, 10.05867, 10.071608, 10.215303, 10.477899, 10.503241, 10.562269, 10.588136, 10.623768, 10.612948, 10.654725, 10.67771, 10.712773, 10.767141, 10.809612, 10.889039, 10.91096, 10.931877, 10.873512, 10.844429, 10.82658, 10.806335, 10.722632, 10.591556, 10.497605, 10.426713, 10.358331, 10.329185, 10.321323, 10.275313, 10.203584, 10.146083, 10.079453, 10.030616, 10.060759, 10.031729, 10.063884, 10.109371, 10.180342, 10.249073, 10.290319, 10.358544, 10.397766, 10.51945, 10.641342, 10.752962, 10.870974, 10.995983, 11.046493, 11.125199, 11.211921, 11.428791, 11.792541, 12.31049, 12.709075, 13.121196, 13.499161, 13.749699, 14.053813, 14.335456, 14.686366, 15.078778, 15.527974, 16.049708, 16.607395, 17.122565, 17.554526, 17.972998, 18.527422, 19.025847, 19.522998, 20.137662, 20.601267, 21.263469, 21.722925, 22.134149, 22.46015, 22.765861, 22.874526, 23.047481, 23.203676, 23.425447, 23.622504, 23.738824, 23.79574, 23.756609, 23.806756, 23.981947, 24.080957, 24.171908, 24.192044, 24.216999, 24.086285, 23.853656, 24.128192], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -5.5942, -4.9734, -4.8955, -4.6453, -4.6013, -3.1101, -1.9726, -1.6033, -0.9586, -0.0729, -0.3861, -0.3409, -0.5462, -1.4866, -2.0236, -1.9555, -1.558, -1.1226, 2.0998, 4.2432, 6.1023, 9.0322, 7.9072, 7.6071, 6.5881, 4.2413, 4.1358, 4.1586, 4.1278, 5.1558, 5.6698, 6.2054, 6.7046, 5.9952, 5.5058, 4.1838, 3.0725, 2.3475, 0.9143, -0.6416, -1.7052, -2.0423, -1.4814, -0.0021, 0.9038, -0.0013, -1.4606, -2.9881, -3.7863, -3.5203, -3.6652, -4.5912, -3.255, -2.6893, -1.5374, 0.4526, 0.4835, 0.5867, 0.8235, 0.8045, 0.9645, 3.065, 2.9466, 3.7157, 2.8967, 1.4645, 1.8663, 1.9562, 2.6978, 3.3471, 4.4978, 4.8832, 5.2394, 4.1014, 3.1059, 1.9636, 1.0342, 0.8541, -0.0793, -0.834, -1.9243, -2.4649, -3.4952, -3.3875, -2.4287, -1.5655, -1.1034, -1.1435, -1.6421, -2.5485, -3.1306, -4.4891, -4.6482, -4.3133, -2.714, -0.5811, 0.5409, 0.8083, 1.1048, 0.9394, 0.922, 1.6911, 1.7016, 2.5738, 2.9709, 3.2833, 3.9537, 4.0577, 5.1688, 7.9266, 12.2975, 15.4611, 17.2988, 16.9613, 13.7801, 12.2576, 11.014, 10.6886, 11.6936, 12.8431, 14.1707, 14.5649, 14.8575, 13.9472, 12.6349, 12.2, 11.4491, 11.626, 12.3553, 11.969, 12.3739, 11.7925, 10.6681, 9.7697, 8.3021, 7.2416, 6.4829, 5.9988, 5.3947, 4.6514, 2.9717, 1.6039, 0.1052, -0.3986, 0.7324, 1.231, 2.1487, 2.1754, 1.2105, -0.0328, -1.9133, -1.7985], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.61, 54.69, 52.44, 57.78, 57.49, 68.21, 69.77, 71.74, 71.99, 68.33, 71.17, 75.63, 54.04, 52.63, 48.14, 46.76, 50.43, 51.83, 48.68, 52.0, 54.68, 54.16, 54.55, 48.07, 53.11, 48.67, 46.32, 45.44, 43.77, 40.41, 38.59, 40.85, 46.17, 55.06, 49.12, 46.61, 47.89, 53.57, 57.38, 53.55, 51.09, 51.55, 62.74, 50.81, 47.16, 47.63, 57.0, 50.44, 49.57, 51.77, 60.43, 66.49, 50.74, 52.65, 50.87, 51.55, 48.67, 51.84, 50.52, 51.21, 52.47, 51.43, 53.92, 49.35, 49.29, 43.39, 46.0, 47.0, 46.77, 41.71, 38.25, 41.85, 43.98, 44.02, 48.12, 50.18, 46.42, 44.01, 45.62, 44.71, 47.04, 55.8, 49.6, 55.45, 56.65, 59.01, 59.07, 55.85, 58.58, 54.89, 62.42, 62.68, 61.64, 62.25, 63.19, 53.01, 56.3, 57.21, 68.16, 75.81, 81.04, 69.9, 70.57, 68.13, 57.98, 61.06, 59.79, 63.7, 65.99, 68.83, 71.99, 73.64, 70.82, 64.41, 64.21, 70.52, 67.03, 67.58, 72.63, 62.04, 69.65, 58.85, 57.19, 53.59, 53.27, 44.74, 48.29, 48.04, 51.81, 51.2, 47.72, 45.36, 41.36, 46.96, 53.53, 50.27, 50.32, 47.17, 47.93, 40.92, 37.11, 58.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7679, 2.4963, 2.2231, 1.878, 1.5524, 1.3609, 1.2272, 1.0408, 0.9546, 0.9369, 0.9026, 0.8736, 0.7213, 0.6941, 0.5773, 0.4296, 0.2907, 0.1443, -0.0442, -0.2326, -0.3451, -0.3484, -0.1821, -0.1618, -0.1961, -0.1977, -0.0866, 0.0854, 0.1511, 0.1555, 0.166, 0.4308, 0.3891, 0.26, 0.1666, 0.3348, 0.2985, 0.2436, 0.2547, 0.5266, 0.9826, 0.8602, 0.8288, 0.7326, 0.6727, 0.5232, 0.5039, 0.4423, 0.4101, 0.4173, 0.3912, 0.4347, 0.3491, 0.2763, 0.0575, -0.055, -0.1201, -0.1752, -0.3448, -0.5735, -0.6771, -0.7087, -0.7245, -0.6508, -0.5447, -0.5327, -0.5699, -0.5645, -0.5724, -0.5344, -0.3351, -0.29, -0.1253, 0.0331, 0.2123, 0.3514, 0.4058, 0.5007, 0.512, 0.6846, 0.8184, 0.8991, 0.9657, 1.0267, 0.9192, 0.8868, 0.8688, 1.1144, 1.6037, 2.2983, 2.5904, 2.8249, 2.9246, 2.7253, 2.6585, 2.5436, 2.5802, 2.6794, 2.8608, 3.1385, 3.4169, 3.5354, 3.4421, 3.3249, 3.4943, 3.5051, 3.4999, 3.724, 3.5842, 3.8695, 3.6788, 3.4228, 3.0413, 2.6949, 2.0187, 1.6151, 1.2693, 1.141, 1.0036, 0.7465, 0.4385, 0.0142, -0.1205, 0.0473, 0.0459, 0.0467, -0.0785, -0.1487, -0.5018, -0.9682, -0.2864], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7224, 1.5653, 1.4327, 1.3209, 1.201, 1.0996, 0.9951, 0.882, 0.7638, 0.6399, 0.5031, 0.3559, 0.2157, 0.1029, 0.0459, 0.0044, -0.0357, -0.0681, -0.0718, -0.0404, -0.0021, 0.0294, 0.0567, 0.1316, 0.1831, 0.1985, 0.1921, 0.2206, 0.2362, 0.2377, 0.2411, 0.2982, 0.4351, 0.5201, 0.5818, 0.612, 0.6241, 0.6039, 0.5839, 0.5556, 0.5265, 0.5047, 0.482, 0.4725, 0.4478, 0.4135, 0.3423, 0.2629, 0.1863, 0.114, 0.0222, -0.0969, -0.213, -0.3121, -0.3946, -0.4458, -0.4656, -0.479, -0.4972, -0.5107, -0.523, -0.5253, -0.4872, -0.4478, -0.3833, -0.3, -0.1976, -0.0878, 0.0109, 0.1089, 0.1895, 0.2885, 0.3945, 0.4954, 0.5895, 0.6769, 0.7254, 0.7577, 0.7799, 0.8468, 0.9982, 1.2582, 1.5246, 1.7847, 2.0127, 2.1552, 2.2559, 2.3134, 2.3668, 2.4293, 2.5156, 2.6402, 2.7955, 2.9435, 3.0432, 3.0996, 3.1785, 3.2438, 3.295, 3.3808, 3.4215, 3.5111, 3.5446, 3.5203, 3.4245, 3.2786, 3.0266, 2.7443, 2.4493, 2.1876, 1.9508, 1.71, 1.4557, 1.1674, 0.9098, 0.7373, 0.599, 0.4886, 0.3751, 0.2704, 0.1159, -0.1009, -0.138], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7678, -0.6284, -0.5301, -0.4473, -0.4797, -0.4055, -0.4178, -0.4524, -0.4731, -0.4956, -0.5473, -0.5885, -0.5608, -0.4513, -0.228, -0.1662, -0.1604, -0.1296, -0.0148, 0.1258, 0.1532, 0.1261, 0.1093, 0.2992, 0.206, 0.0615, -0.0255, 0.1142, 0.0623, 0.0059, 0.0136, 0.2284, 0.5475, 0.3401, 0.247, 0.1206, 0.0486, -0.0807, -0.08, -0.1133, -0.1164, -0.0874, -0.0908, -0.0378, -0.0987, -0.1372, -0.2848, -0.3179, -0.3064, -0.2892, -0.367, -0.4766, -0.4641, -0.3966, -0.3299, -0.205, -0.0791, -0.0537, -0.0727, -0.0538, -0.0494, -0.0091, 0.1521, 0.1578, 0.258, 0.3331, 0.4099, 0.4392, 0.3949, 0.3918, 0.3225, 0.3961, 0.4239, 0.4037, 0.3762, 0.3498, 0.1938, 0.1291, 0.0889, 0.2676, 0.6055, 1.0401, 1.0658, 1.0402, 0.9119, 0.5701, 0.4026, 0.2302, 0.2134, 0.2501, 0.3452, 0.4983, 0.6214, 0.5919, 0.3989, 0.2253, 0.3158, 0.2613, 0.2049, 0.3432, 0.1627, 0.3584, 0.1342, -0.0975, -0.3832, -0.5837, -1.0079, -1.1292, -1.18, -1.0466, -0.9472, -0.9635, -1.0172, -1.1532, -1.0303, -0.69, -0.5531, -0.4419, -0.4536, -0.4191, -0.6177, -0.8673, -0.1484], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 95.41, 79.11, 55.7, 49.05, 68.04, 67.25, 100.0, 79.52, 87.14, 88.15, 80.46, 91.72, 94.69, 44.03, 39.6, 24.94, 20.24, 30.61, 31.72, 17.51, 28.68, 38.14, 36.65, 37.89, 19.25, 34.91, 25.07, 28.31, 22.34, 14.29, 16.38, 10.37, 25.96, 42.91, 77.43, 53.97, 47.51, 55.95, 85.0, 84.8, 71.2, 62.08, 63.84, 88.39, 50.98, 36.85, 29.45, 70.36, 39.52, 35.18, 45.88, 75.92, 88.58, 30.29, 39.52, 31.78, 34.76, 22.94, 35.85, 30.78, 27.36, 30.44, 26.64, 34.03, 17.42, 17.19, 1.8, 17.66, 23.11, 21.78, 0.88, 14.81, 25.49, 31.98, 32.1, 44.16, 50.49, 38.52, 34.98, 49.65, 45.58, 53.89, 90.11, 65.59, 89.88, 94.81, 97.63, 78.71, 66.15, 79.41, 66.05, 96.68, 81.47, 78.43, 80.88, 83.33, 52.57, 62.28, 62.42, 97.18, 99.89, 97.44, 76.77, 79.78, 74.98, 52.4, 63.54, 60.55, 74.95, 81.04, 90.38, 91.13, 98.95, 82.57, 65.86, 65.4, 94.59, 83.99, 86.48, 89.92, 63.58, 91.25, 56.64, 48.88, 25.41, 24.03, 0.07, 19.93, 18.97, 32.55, 30.48, 18.55, 13.15, 0.72, 24.23, 44.43, 42.85, 55.38, 46.74, 50.43, 9.57, 1.1, 61.78], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.74, 61.29, 57.6, 61.45, 78.43, 82.26, 88.89, 84.94, 85.25, 86.78, 88.96, 76.81, 59.44, 36.19, 28.26, 25.26, 27.52, 26.61, 25.97, 28.11, 34.49, 37.56, 31.26, 30.68, 26.41, 29.43, 25.24, 21.65, 17.67, 13.68, 17.57, 26.41, 48.77, 58.1, 59.64, 52.48, 62.82, 75.25, 80.33, 72.69, 65.71, 71.44, 67.74, 58.74, 39.09, 45.55, 46.44, 48.35, 40.19, 52.33, 70.13, 64.93, 52.8, 33.86, 35.35, 29.83, 31.18, 29.86, 31.33, 29.53, 28.15, 30.37, 26.03, 22.88, 12.14, 12.22, 14.19, 20.85, 15.26, 12.49, 13.73, 24.09, 29.86, 36.08, 42.25, 44.39, 41.33, 41.05, 43.4, 49.71, 63.19, 69.86, 81.86, 83.43, 94.11, 90.38, 80.83, 74.76, 70.54, 80.71, 81.4, 85.53, 80.26, 80.88, 72.26, 66.06, 59.09, 73.96, 86.5, 98.17, 91.37, 84.66, 77.18, 69.05, 63.64, 58.83, 66.35, 72.18, 82.12, 87.52, 93.49, 90.88, 82.46, 71.28, 75.28, 81.33, 88.35, 86.8, 79.99, 81.58, 70.49, 65.59, 43.64, 32.77, 16.5, 14.68, 12.99, 23.82, 27.33, 27.19, 20.73, 10.81, 12.7, 23.13, 37.17, 47.55, 48.32, 50.85, 35.58, 20.37, 24.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.59, -20.89, -44.3, -50.95, -31.96, -32.75, -0.0, -20.48, -12.86, -11.85, -19.54, -8.28, -5.31, -55.97, -60.4, -75.06, -79.76, -69.39, -68.28, -82.49, -71.32, -61.86, -63.35, -62.11, -80.75, -65.09, -74.93, -71.69, -77.66, -85.71, -83.62, -89.63, -74.04, -57.09, -22.57, -46.03, -52.49, -44.05, -15.0, -15.2, -28.8, -37.92, -36.16, -11.61, -49.02, -63.15, -70.55, -29.64, -60.48, -64.82, -54.12, -24.08, -11.42, -69.71, -60.48, -68.22, -65.24, -77.06, -64.15, -69.22, -72.64, -69.56, -73.36, -65.97, -82.58, -82.81, -98.2, -82.34, -76.89, -78.22, -99.12, -85.19, -74.51, -68.02, -67.9, -55.84, -49.51, -61.48, -65.02, -50.35, -54.42, -46.11, -9.89, -34.41, -10.12, -5.19, -2.37, -21.29, -33.85, -20.59, -33.95, -3.32, -18.53, -21.57, -19.12, -16.67, -47.43, -37.72, -37.58, -2.82, -0.11, -2.56, -23.23, -20.22, -25.02, -47.6, -36.46, -39.45, -25.05, -18.96, -9.62, -8.87, -1.05, -17.43, -34.14, -34.6, -5.41, -16.01, -13.52, -10.08, -36.42, -8.75, -43.36, -51.12, -74.59, -75.97, -99.93, -80.07, -81.03, -67.45, -69.52, -81.45, -86.85, -99.28, -75.77, -55.57, -57.15, -44.62, -53.26, -49.57, -90.43, -98.9, -38.22], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6859, 1.6904, 1.6804, 1.6711, 1.746, 1.8445, 1.918, 1.9408, 1.9622, 1.8971, 1.878, 1.9681, 2.3025, 2.2677, 2.2386, 2.1999, 2.2213, 2.1412, 2.074, 2.0151, 1.9726, 1.9739, 1.8998, 1.8991, 1.8934, 1.8653, 1.8628, 1.8133, 1.7627, 1.7847, 1.7487, 1.7595, 1.7545, 1.8221, 1.8089, 1.8033, 1.7723, 1.7957, 1.8439, 1.8352, 1.8441, 1.8578, 2.0944, 2.2262, 2.1765, 2.211, 2.2881, 2.3203, 2.27, 2.2343, 2.4597, 2.6643, 3.0412, 3.0282, 2.9684, 2.9556, 2.8673, 2.8661, 2.7578, 2.659, 2.5849, 2.4638, 2.4271, 2.5326, 2.5086, 2.4834, 2.406, 2.3102, 2.2602, 2.2571, 2.3194, 2.2641, 2.1913, 2.0991, 2.0906, 2.0091, 2.0077, 1.957, 1.8786, 1.8001, 1.7265, 1.8018, 1.8138, 1.8403, 1.8246, 1.8064, 1.7945, 1.7263, 1.6766, 1.6354, 1.6932, 1.7187, 1.6574, 1.6111, 1.5675, 1.6641, 1.6631, 1.6625, 1.8267, 2.0916, 2.2729, 2.4534, 2.4753, 2.4696, 2.5742, 2.7225, 2.7625, 2.927, 3.0322, 3.1188, 3.2111, 3.2881, 3.31, 3.505, 3.4982, 3.6248, 3.5709, 3.5644, 3.7277, 3.8871, 4.1802, 4.3423, 4.3457, 4.301, 4.1924, 4.2726, 4.2981, 4.2486, 4.2112, 4.0765, 4.046, 4.0224, 4.005, 4.0375, 4.2199, 4.1634, 4.0035, 3.9269, 3.7574, 3.8305, 3.7612, 5.0418], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1367, 1.086, 1.0657, 0.9895, 0.8833, 0.9304, 1.0395, 0.5844, 0.527, 0.3731, 0.316, 0.4171, 0.4498, 0.3482, 0.4552, 0.5355, 0.5029, 0.4922, 0.2734, 0.4325, 0.2868, 0.2251, 0.2207, 0.1891, 0.1053, 0.0691, 0.0651, 0.294, 0.7253, 0.4342, 0.3046, 0.3763, 0.6621, 0.8425, 0.676, 0.5808, 0.6194, 1.1656, 0.6099, 0.4183, 0.4495, 0.9415, 0.5857, 0.5265, 0.6295, 1.1123, 1.2879, 0.5472, 0.6547, 0.5442, 0.5658, 0.3936, 0.5629, 0.493, 0.5228, 0.5744, 0.5153, 0.6469, 0.4294, 0.4067, 0.0992, 0.241, 0.2851, 0.2732, 0.078, -0.014, 0.0487, 0.1772, 0.2097, 0.387, 0.4865, 0.3329, 0.2464, 0.3263, 0.3074, 0.4113, 0.8247, 0.5788, 0.9546, 1.0096, 1.0476, 0.9746, 0.8318, 0.9038, 0.7615, 1.0227, 0.9674, 0.8913, 0.8718, 0.8609, 0.6097, 0.6921, 0.703, 1.0917, 1.2969, 1.3163, 1.0088, 0.9668, 0.8773, 0.6738, 0.7403, 0.6948, 0.7837, 0.8242, 0.8824, 0.9421, 0.9443, 0.8623, 0.7426, 0.7173, 0.8959, 0.8199, 0.8354, 1.0184, 0.7486, 1.0308, 0.7174, 0.6494, 0.5226, 0.4855, 0.1244, 0.2261, 0.1946, 0.3491, 0.3187, 0.1894, 0.1292, 0.0266, 0.2309, 0.4762, 0.3721, 0.3879, 0.2936, 0.3371, 0.0892, -0.0941, 1.0089], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0318, -0.0148, 0.0472, 0.0548, 0.1406, 0.1296, 0.2209, 0.1324, 0.0953, 0.0853, 0.199, 0.0282, 0.0424, 0.0039, -0.0173, 0.0462, 0.0885, 0.1119, 0.0702, 0.0956, -0.0255, -0.0461, -0.0792, -0.0913, -0.0864, -0.1071, -0.0753, 0.0547, 0.1158, 0.1321, 0.1415, 0.1834, 0.2152, 0.3124, 0.2355, 0.1407, 0.1346, 0.1919, 0.1703, 0.1167, 0.0722, 0.2, -0.0162, -0.0285, -0.0092, 0.009, 0.0549, -0.035, -0.0294, -0.0478, -0.0627, -0.106, -0.0956, -0.1186, -0.104, -0.0879, -0.101, -0.1382, -0.1479, -0.1458, -0.1489, -0.243, -0.1091, -0.1177, -0.1655, -0.198, -0.338, -0.2467, -0.3019, -0.2244, -0.1004, -0.0208, -0.1192, -0.0723, -0.0872, -0.0297, 0.0069, -0.0118, 0.1007, 0.1597, 0.2343, 0.2524, 0.2452, 0.3229, 0.277, 0.3857, 0.3158, 0.2959, 0.282, 0.2665, 0.1857, 0.3165, 0.2994, 0.3667, 0.4725, 0.519, 0.4286, 0.4087, 0.3685, 0.2872, 0.2854, 0.2762, 0.2231, 0.1855, 0.2066, 0.1971, 0.2304, 0.1899, 0.1659, 0.1379, 0.1817, 0.1225, 0.1638, 0.1623, 0.0334, 0.0042, -0.0258, -0.0405, -0.0382, 0.0078, -0.0495, -0.0386, -0.0667, -0.0047, -0.0502, -0.0667, -0.0796, -0.1207, 0.0445, 0.0992, 0.0414, 0.0459, -0.0288, -0.0213, -0.0185, -0.0855, 0.0733], "obv": [0, -401604, -139722, -566650, 167499, -581461, 2443, -509723, -162635, 307319, 985874, 1029469, 1123106, 1205788, 1117814, 1035866, 991677, 1022695, 974582, 1130264, 1188766, 1224012, 1257938, 1228631, 1298406, 1349937, 1005645, 911176, 832896, 796085, 839387, 892526, 778047, 806029, 870157, 848040, 875165, 826745, 851017, 828416, 761310, 740418, 710583, 665148, 625124, 736873, 803593, 844763, 810159, 755928, 806076, 875039, 961879, 900433, 819060, 1061443, 1239132, 1154777, 1082695, 1360976, 1573984, 1150578, 994624, 1175128, 1306081, 1666905, 1374462, 1538476, 1430238, 1618379, 1493996, 1657544, 1598405, 1655350, 1686218, 1662656, 1675468, 1494961, 1447230, 1405816, 1496192, 1525440, 1487494, 1431011, 1317399, 1365241, 1398542, 1412829, 1484733, 1656129, 1520212, 1429137, 1444600, 1424082, 1534063, 1612567, 1582487, 1708518, 1774916, 1871784, 1923227, 1897411, 1984081, 1846287, 2056159, 2269097, 2184968, 2222937, 2755443, 2616457, 3542308, 3795168, 4196142, 4899273, 5641280, 5031337, 5219640, 4988677, 4520108, 4908115, 4577980, 6287966, 6902981, 7316128, 7579347, 7864085, 7223657, 6781945, 6474530, 6905082, 6621341, 7138234, 8196187, 7494558, 7985655, 7438178, 7103002, 6671637, 6173085, 5709197, 6146123, 5364885, 6738566, 6197510, 5510977, 4492610, 3658967, 5951782, 7373413, 6180073, 6899678, 5808209, 6667605, 5835209, 4909703, 18630412], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.91, 28.11, 26.2, 24.87, 23.63, 22.31, 21.12, 20.45, 20.27, 20.1, 18.98, 17.85, 16.8, 15.9, 15.09, 14.98, 15.66, 16.43, 17.5, 17.62, 16.64, 15.73, 15.37, 15.06, 14.31, 14.73, 15.12, 14.77, 14.14, 15.24, 16.26, 16.71, 16.64, 17.29, 18.18, 18.29, 18.61, 20.51, 22.84, 23.34, 23.81, 24.31, 24.45, 24.41, 23.89, 23.5, 22.78, 21.89, 21.1, 19.95, 19.74, 19.55, 18.22, 16.98, 15.82, 15.37, 14.67, 15.22, 15.73, 16.17, 16.57, 15.95, 15.3, 15.39, 15.47, 15.55, 15.58, 15.61, 15.39, 15.18, 15.5, 15.8, 16.45, 17.68, 18.41, 19.19, 20.05, 21.61, 23.58, 25.4, 27.26, 28.98, 28.28, 27.63, 27.59, 28.78, 30.96, 33.73, 36.09, 38.28, 40.14, 39.57, 38.44, 37.39, 37.32, 37.62, 38.0, 38.85, 39.64, 40.74, 40.17, 39.64, 39.44, 39.55, 38.48, 38.7, 39.06, 39.61, 40.12, 39.9, 38.48, 36.84, 34.26, 32.23, 30.16, 28.12, 26.38, 25.35, 24.94, 24.67, 24.88, 23.11, 21.47, 19.95, 18.9, 18.17, 18.51, 19.37, 20.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.1, 18.62, 17.39, 16.75, 21.47, 24.47, 30.56, 28.04, 27.32, 26.24, 27.85, 31.17, 24.74, 23.33, 21.94, 20.73, 22.81, 21.97, 21.06, 20.31, 21.8, 22.9, 22.1, 20.53, 19.12, 18.02, 16.76, 15.98, 15.27, 14.0, 13.27, 12.25, 14.82, 21.13, 19.77, 18.41, 17.4, 21.79, 27.1, 25.29, 23.37, 21.54, 28.93, 25.27, 24.0, 21.94, 24.28, 24.23, 23.0, 23.15, 32.51, 34.38, 27.97, 26.08, 25.24, 23.54, 22.53, 20.93, 20.71, 19.95, 19.06, 18.76, 17.69, 20.11, 18.85, 17.68, 16.95, 16.93, 19.18, 17.84, 16.12, 15.33, 14.87, 14.44, 17.9, 17.65, 16.4, 15.63, 15.11, 14.81, 14.33, 22.67, 20.91, 22.16, 20.76, 21.72, 24.64, 23.79, 23.47, 23.3, 26.72, 29.35, 28.26, 28.77, 27.46, 24.01, 22.31, 24.44, 30.72, 37.62, 46.19, 39.74, 36.57, 34.04, 30.32, 26.62, 24.36, 28.19, 28.58, 26.66, 28.75, 26.07, 27.66, 24.26, 22.57, 22.18, 23.08, 21.47, 27.93, 26.23, 24.43, 21.83, 20.26, 19.01, 18.11, 16.5, 15.23, 15.09, 15.55, 15.61, 14.6, 13.64, 12.72, 11.72, 18.43, 17.35, 16.75, 15.86, 15.39, 14.02, 13.26, 35.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.45, 15.72, 17.23, 16.09, 14.3, 12.57, 11.22, 10.55, 9.69, 9.31, 8.73, 7.73, 18.52, 17.46, 20.0, 21.33, 19.61, 18.89, 18.97, 18.13, 17.2, 15.96, 15.4, 18.79, 17.96, 16.93, 18.23, 17.51, 20.05, 23.11, 22.84, 23.47, 21.86, 19.54, 18.28, 22.81, 21.71, 19.9, 17.99, 16.79, 19.03, 19.1, 15.73, 13.74, 15.19, 15.98, 14.34, 13.13, 15.42, 14.55, 12.27, 10.52, 15.1, 14.08, 13.34, 13.74, 13.83, 14.79, 14.27, 15.22, 15.48, 15.08, 16.01, 14.25, 13.36, 17.99, 17.25, 16.68, 15.83, 19.94, 25.41, 24.17, 23.19, 22.48, 20.96, 20.25, 22.91, 21.82, 21.11, 20.46, 19.81, 17.62, 16.26, 14.88, 13.93, 13.07, 12.22, 13.41, 12.82, 12.2, 10.94, 10.01, 9.64, 9.21, 8.83, 16.27, 15.12, 14.04, 11.87, 9.62, 8.22, 7.92, 7.29, 7.4, 15.54, 16.4, 15.01, 13.16, 11.79, 10.65, 9.6, 8.71, 8.03, 12.28, 11.42, 10.24, 9.65, 13.0, 11.54, 10.27, 8.87, 7.93, 9.31, 12.66, 13.25, 16.74, 17.13, 16.09, 15.07, 14.46, 18.56, 20.29, 19.57, 20.68, 18.38, 17.3, 16.7, 17.64, 18.32, 22.37, 24.9, 17.25], "ad": [-117245.0, -438528.0, -451966.0, -863440.0, -705067.0, -902110.0, -660020.0, -517433.0, -500402.0, -711663.0, -312875.0, -306175.0, -313269.0, -257354.0, -292259.0, -348176.0, -366713.0, -336499.0, -347821.0, -192139.0, -204632.0, -177577.0, -161528.0, -174646.0, -156239.0, -120463.0, -223159.0, -242687.0, -277619.0, -277990.0, -269329.0, -240354.0, -307168.0, -283699.0, -223184.0, -221072.0, -207850.0, -235632.0, -212694.0, -224748.0, -263985.0, -278448.0, -277503.0, -285774.0, -290777.0, -219608.0, -166311.0, -128556.0, -153223.0, -142251.0, -92103.0, -29058.0, -8999.0, -51052.0, -81774.0, -56166.0, 56221.0, 4838.0, -42322.0, -100907.0, 108216.0, -315190.0, -345608.0, -308896.0, -267350.0, -62375.0, -274525.0, -222912.0, -310392.0, -356917.0, -462498.0, -372403.0, -431542.0, -420981.0, -390113.0, -388260.0, -375448.0, -471428.0, -508095.0, -541540.0, -580848.0, -581617.0, -619092.0, -673027.0, -699524.0, -694101.0, -671766.0, -663829.0, -629933.0, -498228.0, -491955.0, -532853.0, -525667.0, -531458.0, -430047.0, -378652.0, -392125.0, -334157.0, -287434.0, -204756.0, -227969.0, -239624.0, -152954.0, -250662.0, -74267.0, -130080.0, -128123.0, -139025.0, -11224.0, -73101.0, 482409.0, 437338.0, 803898.0, 1504488.0, 2134342.0, 1966608.0, 1909298.0, 1779592.0, 1475350.0, 1629718.0, 1624418.0, 1632825.0, 1501436.0, 1648884.0, 1748561.0, 2017369.0, 1747481.0, 1566116.0, 1375897.0, 1806449.0, 1671005.0, 2070557.0, 2528099.0, 1859433.0, 2178429.0, 1700553.0, 1486010.0, 1372371.0, 1558880.0, 1096737.0, 1205261.0, 970131.0, 1451380.0, 1105803.0, 998591.0, 1063010.0, 277885.0, 2190278.0, 2878443.0, 2464427.0, 2421437.0, 1583278.0, 2171868.0, 1548442.0, 700601.0, 3933096.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 469181.3, 516519.0, 480718.1, 463893.6, 429469.0, 364851.5, 298150.3, 244178.8, 196064.0, 166166.5, 134739.3, 72734.0, 71899.1, 65928.0, 60590.5, 58770.6, 55728.9, 85739.2, 92084.3, 95101.0, 83213.9, 81693.9, 83483.2, 91538.5, 91406.0, 90841.3, 87899.9, 56183.2, 51578.3, 46177.5, 44756.5, 47136.9, 43912.2, 35447.8, 37193.1, 34782.7, 43745.9, 47705.4, 46980.4, 48013.6, 51176.6, 49480.8, 54287.9, 59988.4, 61589.5, 65724.4, 78787.8, 89884.7, 94203.2, 97951.0, 120356.0, 136642.0, 172086.3, 178997.7, 190903.5, 195861.5, 207705.6, 219181.0, 227146.9, 230762.5, 221748.5, 212886.0, 186900.2, 177218.7, 164862.8, 154854.3, 121128.1, 93165.0, 94814.3, 88763.6, 74090.9, 70690.2, 57260.2, 55140.9, 55094.7, 63369.1, 65797.1, 67846.0, 51224.0, 53641.3, 66639.5, 71193.6, 77376.3, 75128.0, 71531.5, 71168.4, 74234.6, 73912.5, 85086.9, 84536.3, 77083.5, 68636.1, 62110.2, 69230.9, 80958.5, 90947.6, 104391.0, 109795.9, 100989.7, 147600.5, 151812.3, 239253.1, 261957.5, 293387.9, 349921.6, 403135.1, 442835.6, 453253.0, 472552.4, 466158.7, 491060.8, 431489.2, 577201.8, 598605.9, 569607.5, 521728.7, 489208.2, 534420.7, 555495.6, 539380.2, 543634.7, 538995.3, 419686.0, 463979.8, 492828.0, 515615.8, 541889.7, 511364.5, 510329.8, 529443.5, 532777.1, 548095.6, 574530.1, 606102.9, 590045.6, 609589.2, 656678.2, 706524.9, 892669.9, 984977.8, 1057923.0, 1086190.9, 1117214.0, 1065785.5, 1094919.5, 1118816.8, 2389051.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.363, 0.365, 0.394, 0.442, 0.472, 0.53, 0.597, 0.437, 0.455, 0.451, 0.511, 0.702, 0.661, 0.551, 0.59, 0.566, 0.7, 0.755, 0.739, 0.761, 0.857, 0.832, 0.896, 0.963, 0.972, 1.03, 1.123, 1.392, 1.466, 1.529, 1.669, 1.757, 1.91, 1.957, 1.977, 1.983, 1.887, 1.843, 1.85, 1.838, 1.692, 1.601, 1.357, 1.277, 1.185, 1.116, 0.891, 0.695, 0.683, 0.638, 0.534, 0.505, 0.413, 0.402, 0.402, 0.459, 0.5, 0.535, 0.412, 0.431, 0.552, 0.602, 0.722, 0.733, 0.736, 0.738, 0.853, 0.944, 1.104, 1.118, 1.062, 0.978, 0.947, 1.041, 1.17, 1.21, 1.281, 1.309, 1.277, 1.549, 1.541, 1.893, 1.958, 2.011, 2.089, 2.14, 2.138, 2.135, 2.152, 2.003, 2.046, 1.751, 1.921, 1.868, 1.708, 1.541, 1.416, 1.461, 1.476, 1.403, 1.375, 1.337, 1.0, 1.027, 1.047, 1.074, 1.103, 1.023, 0.995, 1.035, 1.02, 1.083, 1.097, 1.09, 1.071, 1.11, 1.167, 1.21, 1.367, 1.439, 1.487, 1.499, 1.587, 1.497, 1.508, 1.496, 1.998], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 172.79, 223.06, 183.39, 161.81, 136.86, 139.59, 156.63, 48.66, 15.69, -29.21, -56.86, -31.13, -21.79, -39.45, -26.53, -1.87, 3.83, -3.0, -57.37, -45.77, -56.31, -78.59, -89.84, -121.92, -157.57, -188.64, -180.97, -97.63, 24.63, 10.78, -68.43, -63.88, 18.28, 110.16, 87.93, 45.97, 37.73, 175.86, 94.01, -3.89, -2.18, 103.45, 88.5, 21.16, 45.41, 203.92, 290.4, 119.41, 48.19, 48.33, 38.89, -20.08, -8.1, 18.57, 0.49, -2.92, 3.4, 21.18, 11.86, -7.69, -178.57, -130.63, -108.5, -80.21, -167.8, -228.69, -169.12, -129.73, -106.53, -56.14, -21.31, -56.88, -73.1, -65.66, -60.95, -46.93, 63.07, 37.84, 116.99, 146.2, 162.7, 176.82, 116.34, 118.78, 99.09, 136.86, 157.58, 125.16, 122.82, 112.84, 54.72, 50.53, 74.33, 157.05, 265.77, 341.49, 230.72, 180.76, 137.78, 73.41, 64.67, 60.82, 84.57, 100.32, 104.67, 127.79, 123.21, 128.12, 94.04, 84.68, 103.17, 119.89, 92.03, 153.42, 123.38, 143.08, 110.25, 68.9, 14.73, -13.05, -91.52, -111.77, -100.99, -69.34, -52.91, -110.02, -136.44, -141.96, -122.81, -33.8, -35.27, -39.02, -55.35, -70.12, -125.37, -197.67, 140.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.8874, 25.2147, 10.6245, 49.6582, 35.9736, 122.6284, 80.7232, 92.0707, 81.6327, 63.9744, 68.4982, 87.4702, 18.4043, 1.8984, -0.999, 11.9688, 31.5807, 18.182, 9.143, -12.0076, -10.1035, -16.3019, -16.1798, -24.2377, -20.6522, -37.3011, -17.071, -16.1222, -8.8783, -14.6316, -28.5, -27.3551, -10.2608, 1.8078, -17.6396, -22.633, -20.7328, 5.7781, 3.1963, 6.0914, 7.0423, 11.0, 54.3757, 32.6637, 26.0769, 21.1118, 42.3571, -4.6813, 6.6872, 23.1352, 56.708, 66.0504, -1.3274, 15.5981, 14.3725, 16.1161, -21.3152, 15.1426, 24.2443, 25.3005, -2.2066, 14.2998, 26.3959, 4.212, -20.9353, -47.121, -12.5821, -16.9826, -11.8584, -28.0172, -31.7963, -31.9855, -24.1964, -25.8613, -20.5695, -13.805, -27.5502, -24.069, -20.7461, -5.7778, -8.1778, 9.6874, -4.0161, 33.4132, 61.831, 52.9914, 43.6985, 36.0671, 29.581, 15.7157, 51.7184, 64.6699, 55.9127, 62.1462, 56.4246, 10.9091, 35.7741, 18.4919, 44.2994, 67.9114, 101.5574, 88.1425, 80.7818, 86.4187, 35.1114, 45.2813, 44.2931, 56.6909, 62.8571, 100.6557, 104.8536, 110.6061, 63.0881, 23.216, 2.2773, 32.8125, 25.5405, 30.8585, 70.6869, 40.7, 71.4723, 34.4163, 23.4649, 7.7206, -1.4291, -22.5899, -13.4985, -7.7747, 0.2783, -13.7716, -16.7922, -22.1277, -37.4842, -21.0732, -23.75, -17.2652, -14.778, -14.9791, -13.1629, -11.71, -29.2433, 27.0538], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 60.0, 60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, 28.0, 28.0, 28.0, 28.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 64.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 100.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 100.0, 100.0, 100.0, 88.0, 96.0, 96.0, 68.0, 68.0, 84.0, 84.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -76.0, 0.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1121, 2.2306, 1.0383, 1.6135, 2.0289, 1.5406, 1.1219, -0.5897, 0.4788, -0.724, -1.403, -1.7235, -2.2545, -3.166, -3.6779, -3.3584, -2.4969, -0.6084, -2.0583, -2.8209, -2.4297, -0.8878, 0.3748, -0.2362, -0.55, -0.1075, 3.5403, 0.6083, -0.5426, -0.3985, 2.6715, 0.668, 0.3855, 1.013, 4.3479, 7.5344, 1.7194, 2.5474, 1.7434, 2.1402, 0.9852, 2.1367, 1.5697, 1.7707, 2.0916, 1.4133, 1.8, 0.231, 0.1389, -1.9545, -1.3584, -1.154, -1.2955, -2.9005, -4.2012, -3.4393, -2.9938, -2.9448, -2.0101, -1.5955, -2.558, -3.0954, -2.7398, -2.9753, -2.3946, -0.0046, -0.9918, 0.7212, 1.2502, 2.0364, 2.1319, 1.5671, 2.4489, 1.8534, 4.1276, 4.3581, 4.2012, 4.5157, 4.7592, 2.9342, 3.5549, 3.6523, 6.9554, 10.7194, 14.6889, 11.5297, 11.6796, 10.7751, 7.4526, 8.7364, 8.2209, 9.9729, 10.9859, 12.2724, 13.7834, 14.2114, 12.9134, 10.4514, 9.8709, 13.2709, 11.8501, 11.8104, 14.6714, 10.7254, 15.5394, 10.2542, 8.7425, 6.2895, 5.5565, 0.309, 1.344, 0.4595, 1.6795, 0.6305, -1.4835, -3.164, -5.754, -3.5715, -0.4025, -2.4485, -2.4945, -4.2543, -3.9995, -7.8805, -10.3525, 2.8075], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.988024, 120.899209, 67.367479, 45.65014, 34.434352, 27.511603, 22.833592, 19.421326, 16.744509, 14.649164, 13.052723, 11.53605, 10.154797, 8.873231, 7.704788, 6.705051, 5.852365, 5.100544, 4.46387, 3.93975, 3.498247, 3.125314, 2.770241, 2.46709, 2.182402, 1.904008, 1.636543, 1.374394, 1.109161, 0.838188, 0.585129, 0.372766, 0.238521, 0.131501, 0.034395, -0.047929, -0.086521, -0.07512, -0.044897, -0.017758, 0.010448, 0.103421, 0.173234, 0.200021, 0.199622, 0.242804, 0.270164, 0.280792, 0.291329, 0.370545, 0.550187, 0.67024, 0.763775, 0.814133, 0.842367, 0.826454, 0.807942, 0.775269, 0.739457, 0.710135, 0.677606, 0.660791, 0.626487, 0.578847, 0.490391, 0.389478, 0.289828, 0.19388, 0.075759, -0.076614, -0.227279, -0.364109, -0.483886, -0.569277, -0.618006, -0.656396, -0.699268, -0.73164, -0.762777, -0.78113, -0.747577, -0.707352, -0.632799, -0.530032, -0.394671, -0.245526, -0.103055, 0.042066, 0.168192, 0.316829, 0.474241, 0.6257, 0.765683, 0.8958, 0.97508, 1.030938, 1.067923, 1.153467, 1.33083, 1.627015, 1.929464, 2.214333, 2.453074, 2.590485, 2.669293, 2.696216, 2.707498, 2.720597, 2.748555, 2.804095, 2.88121, 2.943683, 2.960829, 2.93936, 2.930408, 2.909504, 2.876204, 2.864597, 2.821612, 2.810862, 2.763014, 2.678461, 2.552122, 2.398947, 2.18761, 1.965213, 1.740997, 1.541072, 1.359416, 1.181551, 1.001793, 0.807911, 0.632936, 0.505267, 0.399335, 0.311443, 0.226519, 0.148874, 0.048861, -0.081119, -0.121363], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1976, 105.1379, 97.5838, 87.1971, 76.6445, 66.818, 58.0211, 50.3011, 43.5898, 37.8017, 32.8519, 28.5887, 24.9019, 21.6962, 18.8979, 16.4593, 14.3379, 12.4905, 10.8851, 9.4961, 8.2965, 7.2623, 6.3639, 5.5845, 4.9041, 4.3041, 3.7706, 3.2913, 2.8549, 2.4516, 2.0783, 1.7372, 1.4374, 1.1763, 0.9479, 0.7487, 0.5817, 0.4503, 0.3513, 0.2775, 0.2241, 0.1999, 0.1946, 0.1957, 0.1965, 0.2057, 0.2186, 0.2311, 0.2431, 0.2686, 0.3249, 0.394, 0.4679, 0.5372, 0.5982, 0.6439, 0.6767, 0.6964, 0.705, 0.706, 0.7003, 0.6924, 0.6792, 0.6592, 0.6254, 0.5782, 0.5205, 0.4552, 0.3793, 0.2881, 0.1851, 0.0752, -0.0366, -0.1431, -0.2381, -0.3218, -0.3973, -0.4641, -0.5239, -0.5753, -0.6098, -0.6293, -0.63, -0.61, -0.5669, -0.5027, -0.4227, -0.3298, -0.2302, -0.1208, -0.0018, 0.1237, 0.2521, 0.3809, 0.4997, 0.6059, 0.6983, 0.7894, 0.8977, 1.0435, 1.2207, 1.4194, 1.6262, 1.819, 1.9891, 2.1305, 2.2459, 2.3408, 2.4224, 2.4987, 2.5752, 2.6489, 2.7113, 2.7569, 2.7916, 2.8152, 2.8274, 2.8348, 2.8322, 2.8279, 2.8149, 2.7876, 2.7405, 2.6722, 2.5753, 2.4533, 2.3108, 2.1569, 1.9974, 1.8342, 1.6677, 1.4958, 1.3232, 1.1596, 1.0076, 0.8683, 0.74, 0.6218, 0.5072, 0.3895, 0.2873], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7794, -1.4489, -11.9102, -20.5777, -25.9744, -26.5347, -29.1896, -27.6627, -27.741, -27.3794, -28.3116, -33.9079, -38.7997, -38.3501, -32.6892, -31.1446, -33.5165, -33.2038, -23.9548, -13.3187, -3.8183, 5.9832, 16.7298, 39.786, 45.6775, 43.212, 41.8527, 51.0174, 44.4666, 36.801, 32.1248, 40.9452, 57.6229, 49.4291, 42.7885, 40.3334, 41.1233, 31.9495, 27.8448, 27.9988, 28.8451, 23.6037, 17.4278, 14.1478, 11.6834, 3.3062, -10.8842, -15.9569, -19.2098, -23.0042, -30.5278, -39.3039, -45.7713, -48.4975, -51.5137, -49.2305, -44.7573, -41.8988, -41.0574, -39.094, -34.5914, -27.1138, -8.9596, -2.0026, 12.575, 30.818, 43.8632, 52.1454, 58.4556, 65.1154, 64.6713, 74.728, 83.6897, 84.5597, 89.1156, 88.5785, 76.4925, 70.1626, 61.4223, 64.4502, 75.7966, 100.0777, 110.3147, 119.1024, 127.3076, 121.0697, 118.4329, 117.5532, 118.7659, 120.5801, 123.8355, 124.3878, 124.3567, 118.1513, 103.7444, 88.0722, 86.071, 79.648, 75.7493, 80.4304, 75.8009, 80.8121, 74.4072, 66.08, 55.3495, 44.7004, 27.1575, 12.7186, 1.5449, -5.2697, -14.2254, -21.3045, -29.8521, -38.8679, -41.2311, -39.8994, -37.9026, -32.0092, -29.5252, -26.4352, -27.0915, -32.5299, -16.1297], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.21, 14.93, 6.77, 26.58, 22.09, 52.31, 48.29, 51.59, 50.17, 41.34, 44.21, 50.87, 9.63, 1.16, -0.54, 5.82, 14.05, 9.83, 4.68, -9.6, -8.39, -15.04, -15.04, -20.26, -18.33, -39.76, -17.62, -16.3, -8.59, -12.89, -29.41, -29.34, -9.94, 1.71, -16.94, -20.56, -18.72, 4.56, 2.9, 5.08, 5.52, 8.5, 32.24, 15.07, 10.81, 9.39, 19.09, -2.62, 3.45, 11.05, 23.95, 29.77, -0.54, 5.9, 5.1, 5.74, -10.85, 6.36, 9.27, 9.76, -1.27, 7.47, 13.01, 2.15, -16.73, -49.32, -12.59, -19.56, -13.7, -29.31, -29.69, -34.96, -25.26, -28.31, -22.34, -14.34, -30.44, -25.27, -21.08, -5.74, -9.08, 9.21, -3.36, 23.47, 39.95, 39.0, 35.98, 28.04, 26.27, 14.43, 38.77, 47.2, 43.13, 46.92, 45.86, 11.15, 33.86, 23.57, 43.24, 55.33, 64.97, 47.93, 47.25, 47.75, 21.98, 26.77, 25.59, 30.83, 33.47, 46.92, 49.49, 51.25, 40.43, 19.94, 2.84, 34.54, 26.67, 31.76, 61.53, 35.16, 49.65, 24.0, 17.57, 6.19, -1.33, -19.58, -11.0, -6.22, 0.21, -13.28, -15.26, -19.77, -38.88, -20.11, -29.08, -20.44, -17.57, -16.83, -14.59, -11.09, -29.36, 17.4], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.6906, 3.1859, 2.8656, 1.5462, 0.8396, 0.8254, 2.3275, 3.2336, 5.025, 3.7414, 3.66, 2.9112, 3.3096, 4.4397, 3.2981, 0.2964, -0.4752, -1.0676, 0.2248, -0.0716, -0.0542, 0.0107, 0.615, 1.29, 0.66, 0.5143, 0.3365, 0.4527, 0.3209, -0.175, -0.8321, -0.7226, -1.3908, -1.1172, -0.2133, 1.5561, 1.4204, 0.159, -0.2065, 1.0958, 2.7121, 2.2318, 1.5316, 1.1599, 3.9414, 3.1112, 0.2246, 0.834, 1.9791, 2.645, 0.635, 1.035, 4.9814, 6.5169, 6.4188, 1.4075, 1.6779, 1.7381, 0.5684, 0.8787, 1.1173, 0.5878, 0.4231, 0.4805, 0.7976, 2.4394, 1.453, -0.575, -0.5281, -0.2246, 0.8803, 0.1697, -0.853, -0.9639, -0.7541, -0.6135, 0.6632, 0.6699, 0.5785, 0.073, -0.2132, -0.077, -0.0617, 2.1585, 1.5945, 2.1195, 1.851, 2.0916, 2.8971, 1.4638, 1.4004, 1.5232, 2.5163, 3.3531, 2.0255, 2.1719, 1.8987, 1.8689, 0.7919, 1.5595, 3.5682, 6.2484, 9.2371, 8.2519, 6.6273, 5.4506, 3.6912, 3.0768, 2.7578, 5.1258, 5.9792, 5.6415, 6.8441, 5.8493, 6.8144, 6.3423, 4.4934, 4.7001, 5.2658, 3.3742, 7.0936, 7.546, 7.5594, 7.3423, 4.022, 1.186, -0.2649, 0.3123, -0.9366, -0.0693, 0.8292, 1.3215, 0.127, -1.014, -0.602, -1.166, 3.3063, 2.2639, 1.0062, 1.2325, -0.6272, 0.2096, -2.7632, 14.7072], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0506, 1.5111, 1.0756, -0.1538, -0.7104, -0.7246, -0.3926, 0.1086, 2.1516, 1.5039, 1.4198, 1.8612, 1.6796, 1.2997, -2.6017, -1.5186, -2.3352, -2.7645, -2.2752, -1.1716, -1.2541, -1.2392, -0.8049, -0.7, -0.2765, -1.3157, -1.4835, -1.0473, -1.5091, -1.3449, -1.9371, -2.7936, -2.6708, -3.0173, -1.9033, -1.1439, -0.1995, -1.571, -1.5765, -1.0042, 0.2414, 0.5101, -0.4284, -0.8751, -1.2286, -0.8288, -1.3054, -1.826, -1.3109, -0.095, -0.98, -0.735, -0.4086, 1.1919, -1.5212, -1.4525, -0.5121, -1.0518, -1.1516, -1.9713, -0.2326, -0.7872, -1.1977, -0.4095, -1.1524, -1.4647, -0.7437, -2.29, -1.4381, -1.2896, -0.7297, -2.0468, -3.983, -2.4989, -1.9991, -1.5135, -1.3168, -0.2801, -1.3715, -1.2244, -1.0725, -0.8569, -0.8317, -0.6215, -0.3255, -0.0655, 0.2311, 0.5216, 1.2571, 0.7138, 0.3704, 0.4232, 0.0713, 1.3032, 1.1655, 1.1619, 0.8987, -1.0511, -0.8581, -0.0955, -0.3933, 0.7134, 4.6072, 3.4519, 3.8673, 3.0556, -0.2438, -1.5732, -0.5249, 0.0609, 1.5792, 1.3965, 2.4341, 1.5593, 3.2194, 0.3023, 1.0834, -0.5699, 2.3958, -0.1058, 1.2436, 1.586, -0.4305, 0.8923, -0.368, -2.534, -3.0449, -5.0027, -5.5666, -3.6743, -2.8958, -1.0035, -3.523, -4.729, -4.382, -5.626, -3.2837, -1.1661, -0.9188, -1.6975, -2.1822, -4.5704, -5.6232, -6.9828], "thermo_temp": [null, 1.05, 1.1985, 1.326, 1.641, 2.2635, 2.547, 1.875, 1.1925, 1.635, 1.5872, 1.1816, 2.64, 1.6748, 1.79, 1.7499, 1.55, 1.55, 2.7201, 3.1251, 2.8734, 2.2375, 2.2402, 1.05, 1.63, 3.14, 6.65, 1.815, 1.86, 1.6969, 2.5, 1.1, 1.1999, 1.2499, 1.4199, 1.99, 0.9365, 1.89, 1.82, 1.5, 1.83, 1.1699, 1.105, 2.071, 1.28, 1.9001, 1.69, 2.7, 1.638, 1.73, 1.37, 2.1, 2.4707, 1.7217, 1.96, 2.035, 5.17, 3.94, 1.53, 2.66, 3.29, 2.74, 1.615, 1.77, 5.39, 5.325, 7.94, 2.86, 2.19, 2.7899, 1.72, 2.85, 1.3499, 1.375, 1.6208, 0.89, 1.95, 3.9041, 2.1967, 2.155, 1.4, 1.065, 1.61, 2.2165, 3.13, 1.545, 1.245, 0.9, 1.98, 0.95, 1.99, 1.2974, 0.8593, 0.7799, 0.77, 2.78, 1.97, 2.185, 1.6199, 1.57, 1.64, 0.84, 1.03, 1.1, 2.445, 2.0499, 0.86, 1.01, 1.0, 2.92, 1.65, 1.655, 3.9615, 5.535, 4.6299, 4.8, 2.76, 2.395, 3.935, 4.65, 3.2827, 5.0649, 4.4, 4.245, 4.41, 4.29, 3.595, 6.04, 3.41, 5.27, 2.87, 3.48, 5.85, 5.96, 7.9899, 6.45, 4.39, 3.72, 2.78, 5.315, 4.63, 3.605, 3.725, 2.325, 3.65, 3.715, 3.78, 4.46, 6.59, 3.43, 1.925, 2.93, 1.555, 4.78, 2.86, 21.69], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4728, 1.4936, 1.4369, 1.6556, 1.6591, 1.6829, 1.6951, 1.6687, 1.6471, 1.8422, 2.0755, 2.2205, 2.2236, 2.2266, 2.0127, 1.9431, 2.1607, 2.977, 2.7657, 2.601, 2.4366, 2.4482, 2.203, 2.0207, 1.8805, 1.7968, 1.8319, 1.6691, 1.7093, 1.7294, 1.6877, 1.7136, 1.6147, 1.522, 1.6219, 1.5597, 1.6216, 1.634, 1.8278, 1.7933, 1.7818, 1.7069, 1.7784, 1.9043, 1.8711, 1.8872, 1.9141, 2.5061, 2.7668, 2.5419, 2.5634, 2.6955, 2.7036, 2.5057, 2.3719, 2.9207, 3.3578, 4.1909, 3.9489, 3.6291, 3.4765, 3.1572, 3.1013, 2.7829, 2.5269, 2.3622, 2.0945, 2.0682, 2.402, 2.3647, 2.3266, 2.1581, 1.9594, 1.8958, 1.9541, 2.1679, 2.0547, 1.9075, 1.7243, 1.7708, 1.6215, 1.6885, 1.6174, 1.4796, 1.3524, 1.2465, 1.5253, 1.6062, 1.7114, 1.6948, 1.6721, 1.6662, 1.516, 1.4277, 1.3681, 1.5639, 1.6523, 1.5082, 1.4176, 1.3417, 1.6287, 1.6325, 1.6366, 2.0593, 2.6913, 3.0437, 3.3631, 3.2534, 3.0973, 3.2496, 3.5043, 3.464, 3.755, 3.8723, 3.9401, 4.0255, 4.0736, 3.9866, 4.3599, 4.1872, 4.3841, 4.1088, 3.9945, 4.3318, 4.6279, 5.2391, 5.4593, 5.2649, 4.984, 4.5833, 4.7163, 4.7006, 4.5014, 4.3602, 3.9902, 3.9283, 3.8896, 3.8696, 3.977, 4.4521, 4.2662, 3.8406, 3.675, 3.2895, 3.5605, 3.4332, 6.7526], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0994, 1.0576, 1.0324, 1.0548, 1.0856, 1.1566, 1.2281, 1.2008, 1.1725, 1.1823, 1.2067, 1.1769, 1.0023, 1.0024, 0.9745, 0.9894, 1.0171, 1.0442, 1.0254, 0.9936, 0.9241, 0.9315, 0.9307, 0.8621, 0.8497, 0.8422, 0.9882, 0.9436, 0.9556, 0.9366, 0.9042, 0.831, 0.8943, 0.9438, 0.9614, 0.8909, 0.8704, 0.9549, 1.0237, 1.0266, 1.0161, 1.001, 1.0332, 1.0808, 1.067, 1.0636, 1.0545, 1.0603, 1.0058, 1.057, 1.0742, 1.1107, 1.006, 1.0004, 1.0376, 1.0342, 1.0278, 1.0022, 1.0551, 1.059, 1.033, 1.0244, 1.0325, 1.0141, 1.0099, 0.886, 0.9614, 0.9545, 0.9368, 0.8932, 0.8218, 0.8879, 0.8358, 0.8676, 0.8908, 0.9036, 0.8817, 0.8859, 0.8539, 0.944, 0.9346, 0.961, 0.9545, 1.0512, 1.1969, 1.1689, 1.1977, 1.1592, 1.1504, 1.1013, 1.1578, 1.2249, 1.2273, 1.2309, 1.2276, 1.1147, 1.1159, 1.1349, 1.1091, 1.1486, 1.276, 1.25, 1.2746, 1.2555, 1.1625, 1.0896, 1.1095, 1.1163, 1.1489, 1.1928, 1.2134, 1.1904, 1.2278, 1.1452, 1.0732, 1.0625, 1.1016, 1.0694, 1.1573, 1.181, 1.135, 1.1399, 1.0922, 1.0502, 1.0113, 0.9684, 0.9193, 0.9781, 0.9728, 1.0138, 0.9144, 0.92, 0.8751, 0.8368, 0.8938, 0.8982, 0.9203, 0.9448, 0.9448, 0.9391, 0.9175, 0.9132], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8693, 0.9115, 0.9493, 0.9322, 0.869, 0.8075, 0.7562, 0.7824, 0.7873, 0.835, 0.7882, 0.7544, 0.8546, 0.9465, 0.9766, 0.9667, 0.9131, 0.9255, 0.9752, 1.0184, 1.0743, 1.0261, 1.0623, 1.0554, 1.0885, 1.1585, 1.185, 1.0801, 1.074, 1.0407, 1.1493, 1.1259, 1.0778, 0.9888, 1.0235, 1.1136, 1.1047, 1.0323, 0.9484, 0.9629, 0.9772, 0.964, 0.8293, 0.8591, 0.924, 0.912, 0.8978, 0.9375, 0.9943, 0.9418, 0.8211, 0.8119, 0.8779, 0.9759, 0.9577, 0.9504, 1.0476, 1.0222, 0.949, 0.9707, 1.0072, 1.0222, 0.9591, 0.9352, 1.0721, 1.2006, 1.228, 1.0566, 1.0294, 1.072, 1.0736, 1.1047, 1.1108, 1.0923, 1.0378, 1.0366, 1.0578, 1.1571, 1.1348, 1.0491, 1.0674, 0.9567, 1.0228, 0.9413, 0.8658, 0.8208, 0.7753, 0.8309, 0.8787, 0.8737, 0.8051, 0.7273, 0.7597, 0.7458, 0.7493, 0.8665, 0.8882, 0.8815, 0.7847, 0.7018, 0.6207, 0.6331, 0.6778, 0.7101, 0.7994, 0.8482, 0.8356, 0.7996, 0.7852, 0.7822, 0.7371, 0.7645, 0.7785, 0.8461, 0.9481, 0.9293, 0.8965, 0.9122, 0.8113, 0.798, 0.7946, 0.8398, 0.908, 0.9575, 1.0133, 1.0163, 1.0655, 1.059, 1.0224, 1.0329, 1.0734, 1.0764, 1.1583, 1.188, 1.1299, 1.1556, 1.1256, 1.0702, 1.0789, 1.0713, 1.1184, 0.8185], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 58270.05, 63292.99, 41305.13, 18079.42, 12844.68, 16327.09, 13650.99, 81203.96, 74575.23, 67849.54, 58641.41, 47919.5, 51141.4, 57896.08, -175640.12, -155948.25, -148486.1, -129509.28, -104697.62, -86705.06, -88219.64, -72022.35, -54762.73, -47318.63, -40171.33, -44808.28, -34038.14, -32727.13, -33995.5, -29825.45, -27397.39, -29351.09, -28108.42, -17627.45, -5434.84, 7504.36, -515.19, -5497.47, -2634.56, 11336.39, 22744.14, 12033.68, 3688.5, 6970.44, 88219.29, 38741.35, 21308.19, 23650.89, 113082.82, -27674.21, -30181.7, -7432.83, 56018.75, 208840.48, -66228.22, -34976.61, -42040.76, -27971.75, -45120.9, -8301.85, -11424.57, -7636.72, -4491.71, -4997.17, -2709.24, -39455.08, -33955.01, -40877.7, -25392.33, -20589.09, -18019.12, -28436.05, -44661.61, -32372.89, -25248.24, -21620.94, -8499.57, 5282.88, -14306.03, -20849.39, -17097.75, -15329.38, -5755.03, 18057.58, 9290.04, 36409.89, 34528.37, 39213.36, 33721.68, 26565.0, 31614.06, 12924.67, 74789.43, 66581.39, 54829.53, 47918.84, 60091.36, 15767.63, 116681.36, 107959.62, 286149.98, 635006.88, 982075.74, 595187.97, 521997.3, 425979.7, 160293.86, 221093.39, 170407.95, 622417.2, 643763.86, 650952.88, 637301.34, 595477.29, 440876.92, 262418.36, 222295.04, 421191.46, 319270.79, 298028.49, 763270.43, 311435.92, 650000.73, 194244.44, 127710.59, -223.74, -11587.25, -320736.89, -158195.67, -151221.05, 256975.04, 197076.2, -749.27, -179583.86, -419503.86, 452736.86, 1080597.55, 643234.42, 554427.81, 230422.93, 239247.46, -242046.31, -531395.37, 25006233.96], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8373, 3.7069, 4.3159, 4.2538, 3.5211, 4.3003, 5.3538, 0.5177, -0.2343, -1.662, -2.1166, -1.1967, -0.8473, -1.7011, -0.7999, -0.0817, -0.2785, -0.2982, -1.9304, -0.833, -1.8823, -2.4213, -2.5451, -2.8206, -3.3012, -3.5937, -2.5298, -0.7083, 1.362, -0.0391, -0.6817, -0.3635, 1.0202, 1.9615, 1.1115, 0.5747, 0.7122, 3.4187, 0.3467, -0.7604, -0.6074, 2.3684, 0.2799, -0.0421, 0.6004, 3.3767, 5.39, -0.657, 0.237, -0.5947, -0.3702, -1.7487, -0.4852, -0.9927, -0.7531, -0.3386, -0.7194, 0.1601, -1.3009, -1.3703, -3.5403, -2.7318, -2.4477, -2.5189, -3.9398, -4.4198, -3.2864, -1.6944, -1.5949, -0.5726, -0.0191, -0.9543, -1.5306, -1.1183, -1.2737, -0.7292, 1.3356, -0.0322, 1.8116, 2.4496, 2.9225, 2.6036, 1.9309, 2.5872, 1.787, 3.3223, 2.8787, 2.4775, 2.4663, 2.6032, 0.7479, 1.4283, 1.5078, 4.2387, 6.8867, 9.3857, 6.2042, 6.1995, 5.1479, 1.758, 2.9426, 2.3527, 4.0532, 4.8777, 6.141, 7.3996, 8.2587, 6.7535, 4.637, 4.2982, 7.5633, 5.8473, 5.7351, 7.3765, 3.1258, 8.1005, 3.2805, 2.3217, 0.4213, 0.0682, -4.9673, -3.4472, -4.0048, -2.0953, -2.4062, -4.0512, -5.0065, -6.9625, -4.0325, -0.6343, -2.1708, -2.0438, -3.4693, -2.9093, -6.4408, -8.042, 4.2985], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, true, false, false, false, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -48652.5202, 62827.6306, 104853.3977, 110256.5398, 120234.5769, 102280.0937, 67844.9687, 41692.1473, 36816.4675, 27872.4465, 71214.8519, 78496.7749, 82948.0027, 82334.9884, 70425.1837, 65007.4429, 68264.6948, 30715.3687, 6348.266, -15311.745, -22898.7118, -21165.1881, -9312.5144, -24875.9752, -21514.0789, 1071.8087, 10885.9488, 18118.2469, 10590.0841, 13846.2196, 10084.2066, -4855.9944, -15128.3498, -17654.6907, -19714.8659, -20357.2679, 3875.1478, 30394.2722, 50492.6575, 46276.0557, 43835.1284, 54807.7374, 74373.8842, 81999.3404, 64284.0127, 41417.5041, 36445.8059, 66858.3121, 56872.3865, 32611.7129, 1081.3582, 54623.521, -63158.7326, -115279.2199, -114440.0018, -90474.0624, -7225.5382, -40014.7566, -33368.569, -55450.7219, -74246.5793, -108780.0334, -84351.7142, -85506.9277, -74845.9325, -53858.8042, -39787.2541, -26337.1424, -48979.5447, -65456.3838, -76887.9593, -87081.9784, -83580.3851, -86473.4413, -96956.7843, -100862.1521, -91564.9738, -72331.0925, -55361.6527, -32601.4618, 21579.2065, 43778.2634, 35867.0424, 31656.243, 25213.3709, 52552.6787, 75312.2855, 73489.4926, 84507.4618, 96198.8222, 118542.6687, 109521.0634, 92165.5171, 104263.6557, 68645.3206, 103959.5358, 91196.631, 78307.3588, 62446.809, 90945.5141, 74648.0603, 237948.1056, 268780.0211, 373591.2494, 605420.8336, 845630.0887, 813652.0361, 708366.8631, 559628.6618, 351101.4869, 282993.809, 227718.5226, 187079.0528, 111640.8568, 117545.9513, 140991.097, 223294.93, 150791.5924, 49715.703, -56677.2548, 41944.6493, 35380.9069, 156609.5859, 337547.4681, 168123.8343, 185028.8357, 23072.4917, -113543.6147, -195267.7916, -151605.127, -267006.1588, -255412.1049, -302263.8544, -140827.1644, -171938.9545, -203148.6009, -176951.2035, -399959.8255, 153657.9706, 585130.4474, 576715.9004, 507166.4253, 165921.4415, 198515.9445, -4559.756, -356989.2978, 559809.784], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.45, 61.71, 59.08, 64.39, 58.99, 71.39, 67.42, 62.33, 57.7, 44.44, 75.63, 76.66, 51.03, 43.87, 44.21, 45.46, 48.53, 49.66, 44.0, 37.58, 37.32, 36.26, 35.5, 35.18, 31.15, 25.52, 37.33, 42.11, 45.64, 45.47, 39.29, 28.81, 41.55, 42.8, 32.71, 27.03, 21.16, 31.87, 39.29, 36.83, 35.9, 27.44, 41.94, 39.91, 38.66, 33.7, 41.34, 30.56, 28.81, 35.28, 40.59, 50.98, 43.44, 41.79, 45.02, 45.26, 39.79, 44.15, 46.17, 49.01, 45.55, 54.54, 58.35, 50.02, 45.03, 26.0, 37.26, 44.19, 40.11, 46.69, 49.14, 40.43, 37.36, 41.56, 43.86, 52.35, 45.45, 52.2, 56.3, 57.77, 58.09, 60.55, 56.73, 65.82, 74.19, 76.08, 76.9, 74.52, 75.37, 60.76, 75.01, 83.9, 77.75, 79.31, 85.18, 78.35, 86.24, 86.98, 88.64, 91.14, 93.21, 78.58, 79.36, 76.35, 68.58, 69.98, 72.54, 79.49, 80.41, 82.53, 81.98, 82.45, 83.64, 76.63, 70.23, 78.53, 79.04, 74.83, 82.59, 73.52, 74.65, 63.43, 57.47, 51.85, 46.82, 42.34, 34.91, 42.87, 52.92, 53.34, 48.16, 46.56, 35.51, 50.45, 53.89, 51.62, 50.31, 48.08, 47.11, 46.24, 45.38, 74.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 451.2663, 435.4684, 255.3882, 83.7926, 135.0941, 553.1628, 744.8364, 1586.2888, 1404.5655, 1590.0683, 1621.4627, 1722.3223, 2063.2999, 1499.9853, 1282.9812, 1112.511, 1024.6704, 1507.8423, 1516.7611, 1087.8899, 917.6796, 150.4441, 617.6146, 407.1449, 153.1165, -7.2763, -381.9041, -156.8993, -150.9993, -190.247, -143.7004, -600.4103, -686.174, -500.2195, 196.8396, 236.6357, -375.8879, -410.6182, 31.3202, 448.7577, 377.8112, 336.5122, 458.4868, 1039.9064, 1192.0978, 1053.5129, 1081.722, 1038.1621, 375.9154, 127.7004, 474.2749, 1299.2413, 1318.4757, 681.452, 377.6194, 593.6006, 590.2135, 154.8023, 203.1062, 639.2302, 552.3385, 343.4896, 417.9898, 442.1558, 504.2297, -348.2211, -1241.17, -936.4741, -612.186, -476.4643, -828.5313, -1131.4263, -1010.1293, -1112.9374, -940.3744, -709.4653, -802.3741, -782.0131, -903.4653, -888.9993, -233.9922, -251.9049, 100.888, -160.6365, 297.0401, 728.6807, 703.0218, 891.1862, 638.0455, 491.107, 477.3075, 602.7925, 730.4536, 752.4455, 792.5581, 792.1094, 259.3891, 300.3355, 260.4745, 311.5683, 407.6227, 386.7746, 548.527, 566.9193, 526.9281, 320.7909, 166.7875, 239.5487, 218.2321, 307.2207, 494.9988, 742.8789, 704.7086, 685.4708, 388.9269, 150.125, 166.8912, 311.4025, 259.0927, 542.2248, 643.0669, 607.1734, 631.5316, 335.0537, 135.8362, -153.9982, -280.751, -464.2173, -300.3855, -265.9625, -237.5984, -486.1199, -446.906, -593.5438, -651.2237, -532.4524, -586.3642, -388.3709, -231.9983, -202.4255, -136.7878, -99.089, -28.2722], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.1231, -79.5948, -83.1264, -92.7346, -93.4464, -79.2136, -89.9809, -93.1182, -90.2255, -93.7639, -89.7171, 18.2039, 267.688, 14.2558, -11.0192, -55.0801, -2.0073, 71.3167, 137.9378, -82.0262, 9.6168, -37.2496, -20.0466, 65.2165, -65.2139, -56.141, -80.509, -77.8848, -61.8868, 23.4278, -7.5701, 110.2956, -41.7186, 47.1303, -46.0392, 145.2005, 84.8774, 42.4267, 257.7785, 171.8729, 21.2604, 1060.1714, 495.5723, 85.6608, 80.0969, 149.0233, 219.2566, 928.4333, 350.682, 232.8428, 161.133, 423.2139, 236.7607, 166.9238, 33.0146, -22.3786, -29.9996, 93.8806, -17.9559, -79.5369, -85.5085, -94.4351, -91.7848, 0.0017, -63.551, -88.5224, -69.0962, -82.1674, -64.9421, -69.9784, -8.6595, -70.7474, -43.6903, -74.9109, 132.9403, 627.4255, 960.857, -49.5449, -67.6039, -50.4564, 21.6927, 168.4081, -20.7295, 123.1309, -41.5572, 102.4748, 54.4788, 80.6957, 20.5357, -19.6049, 54.4119, 133.8051, 444.0665, 85.0521, 384.18, 77.0432, 2977.9621, 100.6332, 503.8947, 625.8651, 1342.3867, 2262.6549, 117.2643, 67.6147, 123.2642, 82.216, 292.4152, 4403.6372, 15.4945, 197.258, -71.57, 12.607, 59.7181, -37.1793, -58.5698, -29.4111, 50.6832, 123.7991, 125.7838, 80.829, 48.7564, -67.9835, -45.5012, 4.4096, 89.4058, 62.9175, -31.7759, 76.8659, 346.849, 25.6657, 141.9576, 97.017, -21.2023, 226.7845, 189.4807, 117.9708, 114.6947, 153.0268, 72.3784, 79.439, 111.8221, 1656.2777], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.34, 90.05, 89.98, 85.46, 85.26, 77.66, 92.82, 93.25, 96.0, 96.09, 97.19, 97.28, 96.8, 96.16, 95.2, 90.66, 89.94, 90.84, 92.66, 80.45, 80.3, 79.32, 79.32, 80.51, 78.97, 75.79, 60.63, 70.32, 70.82, 71.39, 69.34, 73.01, 73.16, 73.06, 72.6, 72.64, 85.46, 92.72, 92.42, 91.09, 101.22, 105.84, 105.61, 104.16, 110.63, 113.77, 133.98, 130.27, 128.58, 127.85, 129.25, 128.58, 127.91, 127.3, 127.0, 127.14, 119.46, 113.4, 111.53, 116.28, 107.1, 103.28, 103.18, 106.09, 97.3, 92.64, 68.48, 66.78, 69.08, 69.55, 69.33, 66.9, 67.33, 67.09, 67.43, 75.73, 77.63, 79.57, 79.71, 72.73, 71.96, 72.6, 73.02, 67.36, 64.59, 63.25, 63.26, 63.18, 61.61, 66.04, 63.8, 61.87, 69.77, 74.36, 77.55, 77.58, 72.11, 70.51, 76.34, 76.64, 76.89, 76.55, 76.52, 75.22, 72.48, 72.36, 72.64, 74.42, 74.58, 71.07, 72.07, 72.11, 66.24, 63.14, 62.7, 64.32, 64.66, 65.49, 59.79, 67.65, 68.65, 67.18, 67.79, 66.94, 66.44, 66.27, 67.92, 70.41, 74.22, 71.26, 71.13, 71.67, 68.86, 72.02, 66.43, 114.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2435, 1.2912, 1.2249, 1.0797, 1.1931, 1.4078, 0.5863, 0.522, 0.331, 0.2843, 0.4523, 0.5143, 0.3863, 0.5319, 0.6468, 0.6142, 0.6219, 0.3727, 0.5846, 0.4009, 0.3106, 0.2876, 0.2321, 0.1094, 0.0544, 0.1661, 0.3679, 0.723, 0.4708, 0.3655, 0.4254, 0.6624, 0.8158, 0.6474, 0.5399, 0.5538, 1.0279, 0.5203, 0.3517, 0.387, 0.8233, 0.5069, 0.4661, 0.5691, 0.9924, 1.2998, 0.5053, 0.6069, 0.5112, 0.5434, 0.4057, 0.5612, 0.4979, 0.5294, 0.5831, 0.5354, 0.6403, 0.4477, 0.45, 0.2092, 0.3252, 0.3738, 0.375, 0.1746, 0.0491, 0.1989, 0.292, 0.3074, 0.4612, 0.5375, 0.3945, 0.3058, 0.372, 0.3447, 0.4306, 0.7603, 0.5096, 0.7545, 0.7871, 0.8722, 0.8415, 0.7138, 0.8176, 0.6699, 1.0074, 0.9694, 0.9042, 0.9034, 0.9175, 0.5543, 0.684, 0.7051, 1.2249, 1.6713, 2.0715, 1.4687, 1.4249, 1.2512, 0.7731, 0.917, 0.8238, 0.9986, 1.0739, 1.1841, 1.3203, 1.3473, 1.183, 0.9143, 0.8677, 1.1664, 1.0116, 0.9917, 1.2257, 0.8408, 1.2286, 0.7766, 0.6863, 0.5315, 0.5164, 0.1539, 0.3322, 0.3368, 0.5031, 0.4794, 0.3454, 0.2631, 0.1099, 0.3436, 0.6206, 0.4838, 0.4873, 0.3644, 0.4012, 0.1104, -0.0556, 0.9442], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.5749, 31.3089, 30.1864, 29.6687, 27.5722, 25.9348, 30.0546, 30.858, 32.0166, 30.1495, 28.0499, 27.8824, 32.9579, 32.12, 32.0284, 32.082, 31.4515, 29.8864, 28.9242, 28.3942, 29.0477, 29.5295, 30.2697, 30.9719, 32.2408, 33.083, 10.1615, 11.2029, 12.327, 13.1549, 14.7029, 17.3651, 19.3326, 19.9425, 19.9066, 20.3461, 21.2783, 20.5121, 20.3521, 22.457, 22.2845, 21.9979, 21.5387, 30.4515, 28.9684, 27.5832, 26.4072, 24.7598, 24.9919, 24.6173, 23.3828, 24.9793, 36.3875, 36.4464, 35.8061, 35.1717, 34.4619, 35.4956, 34.8391, 33.7529, 32.598, 32.6987, 32.0186, 30.8209, 30.5982, 31.6529, 11.4058, 12.4889, 13.5041, 14.3122, 16.7025, 19.7913, 21.9519, 23.387, 24.7867, 25.571, 26.0453, 18.6995, 19.649, 13.9358, 14.2731, 14.5403, 21.0562, 21.1948, 21.0524, 20.7914, 23.022, 21.6274, 20.0992, 19.5873, 19.0073, 24.202, 22.222, 19.9395, 17.0955, 15.386, 14.688, 12.1526, 10.964, 22.2697, 34.8112, 43.1632, 40.8918, 38.7282, 36.1971, 34.8384, 33.1694, 31.4084, 29.3025, 27.0174, 23.4225, 24.4413, 23.3204, 20.6887, 19.6069, 19.5294, 21.1206, 20.2138, 19.0477, 22.0278, 19.9444, 21.5029, 19.5972, 18.1396, 17.5925, 17.6906, 19.5959, 20.5603, 21.1179, 21.1002, 21.8841, 22.95, 24.3717, 26.7032, 27.8618, 18.1882, 16.7062, 12.3539, 12.5398, 11.3079, 12.5405, 15.5363, 24.6375], "mkt_dynamics": [-0.482926, -0.538144, -0.55026, -0.654879, -0.669265, -0.741782, -0.505002, -0.237746, -0.001608, 0.469196, 0.759702, 0.948339, 1.133792, 1.191411, 1.054537, 0.934676, 0.725508, 0.582713, 0.494087, 0.728326, 1.037805, 1.259388, 1.504498, 1.508223, 1.517075, 1.535106, 1.38688, 1.101759, 0.628586, 0.075423, -0.29176, -0.506546, -0.560737, -0.59777, -0.603654, -0.647038, -0.671753, -0.684792, -0.71763, -0.778068, -0.81588, -0.924382, -1.027036, -1.044322, -1.169028, -1.086493, -0.96612, -0.707335, -0.522051, -0.411263, -0.316333, -0.108036, 0.349044, 0.698764, 0.998386, 1.083091, 1.157599, 1.100969, 0.9125, 0.76742, 0.725733, 0.689974, 0.656304, 0.59337, 0.568055, 0.922284, 1.094862, 1.139884, 0.836736, 0.386086, 0.03772, -0.112806, -0.216292, -0.344118, -0.321183, -0.407219, -0.364678, -0.363174, -0.476711, -0.723028, -0.957084, -1.201491, -1.247564, -1.236591, -1.251857, -1.258723, -1.26005, -1.223758, -1.072534, -0.679746, -0.441603, -0.220608, -0.168575, -0.235333, -0.056241, 0.27303, 0.446491, 0.780385, 0.932099, 1.028497, 1.219676, 1.106534, 1.129549, 1.067512, 1.212371, 1.439844, 1.500178, 1.558966, 1.613543, 1.284297, 1.214224, 0.97193, 0.847266, 1.222147, 1.422882, 1.754275, 1.72391, 1.533876, 1.166396, 0.856397, 0.58742, 0.527202, 0.559436, 0.640244, 0.817265, 0.853755, 0.965595, 0.814226, 0.576968, 0.522852, 0.412015, 0.608733, 1.093293, 1.12592, 1.344388, 1.208893, 0.60914, 0.122718, -0.501111, -0.952932, -1.140542, -1.084683, -0.933714, -0.838914, -0.76868, -0.785967, -0.977707, -0.869802, -0.741272, -0.685365, -0.551959, -0.549956, -0.558577, -0.657176, -0.807971, -0.387188], "market_activity_top_line": [8.973648, 8.782096, 8.63548, 8.4328, 8.2727, 8.045884, 7.930539, 7.822061, 7.747716, 7.706268, 7.691581, 7.977233, 8.536, 9.304667, 9.517967, 9.12464, 8.617213, 8.695953, 8.731031, 9.599607, 10.75326, 11.870287, 12.643973, 12.927653, 13.27866, 14.138, 13.254667, 12.657247, 12.115344, 11.484238, 11.176704, 11.145889, 11.024502, 10.98804, 11.024429, 11.041247, 11.052969, 10.904739, 10.87227, 10.804475, 10.718157, 10.614763, 10.482294, 10.293287, 10.077149, 9.892193, 9.773722, 9.786583, 9.704821, 9.579917, 9.480809, 9.478469, 10.03348, 10.301313, 10.297987, 10.24466, 11.196667, 10.93, 10.386267, 10.200187, 10.558289, 10.4813, 10.353582, 10.413, 11.586, 13.482333, 13.100667, 12.961667, 12.414, 12.150909, 11.865364, 11.848727, 11.710818, 11.596545, 11.617971, 11.635708, 11.90216, 11.686324, 11.639013, 11.392771, 11.242254, 11.169378, 11.092559, 10.914751, 10.660813, 10.468628, 10.314703, 10.171616, 10.095133, 10.050773, 9.942025, 9.797536, 9.679455, 9.548987, 9.453326, 9.500567, 9.621333, 10.221333, 10.776, 11.361667, 11.736667, 11.820233, 12.008187, 11.88014, 12.45576, 12.958513, 13.294707, 13.55328, 13.797187, 13.278427, 13.158322, 13.206193, 14.202667, 16.425333, 19.594, 20.993333, 21.954, 22.098, 20.890667, 20.339636, 20.414909, 20.724455, 21.163667, 22.495, 24.130333, 25.729667, 26.528667, 26.351333, 25.993333, 26.840667, 27.190667, 27.646, 29.144, 29.078667, 30.634, 30.329333, 29.682, 28.907818, 28.456909, 27.301119, 27.006405, 26.680286, 26.533667, 26.346952, 25.993381, 25.70328, 25.354978, 25.171989, 25.207581, 25.120742, 25.027323, 24.823161, 24.639054, 24.212452, 23.63957, 23.926344], "market_activity_min_gap": [-24.91185, -25.703433, -24.669256, -27.382219, -27.714647, -30.7884, -27.139011, -24.064523, -21.638541, -18.872417, -15.828741, -14.393094, -11.932679, -8.871824, -6.192407, -5.133461, -5.051899, -4.338504, -3.067184, 0.231599, 3.472199, 7.368911, 8.935676, 10.479792, 12.308284, 14.267443, 14.441998, 14.05754, 13.131311, 9.301798, 3.86399, 3.640676, 1.459583, 2.544023, 3.77764, 2.412684, 2.572036, 0.583336, 0.73878, -1.847787, -6.331216, -10.222273, -13.681208, -18.782035, -23.651141, -25.998101, -24.369509, -17.369737, -16.952062, -16.365834, -14.946787, -11.136724, -7.922195, -6.355022, -4.805002, -2.443071, 0.048026, 0.491083, 0.125676, -0.333501, 0.522244, 0.810549, 0.723013, 1.16063, 2.884187, 5.392054, 6.056789, 6.463441, 7.032161, 7.292, 6.966282, 6.901957, 6.496825, 5.816847, 5.036657, 4.221062, 3.897541, 3.761263, 2.835965, -5.063484, -9.07902, -10.845098, -11.072156, -15.326009, -21.666923, -24.468108, -23.947412, -23.152986, -18.906463, -16.952214, -16.019954, -16.457945, -16.17492, -16.704632, -15.242731, -9.621621, -8.971003, -6.867234, -4.781888, -2.289854, -1.464663, -0.457567, 0.603568, 1.50475, 3.195211, 4.73656, 6.454394, 7.68193, 8.892185, 8.853527, 9.211331, 9.649925, 10.849802, 12.275328, 13.909311, 14.764568, 15.574497, 15.985558, 15.865629, 16.034068, 15.709339, 15.418262, 15.261322, 15.144195, 15.27211, 15.819287, 15.694161, 15.44198, 15.102855, 15.284069, 15.136172, 14.749865, 14.771367, 14.044511, 14.22398, 13.669856, 12.872154, 11.793411, 10.658825, 4.451838, -0.930442, -4.803493, -4.471091, -3.708317, -4.153065, -6.876608, -11.864675, -12.997805, -9.57612, -8.589869, -8.65492, -9.458138, -9.852379, -14.734758, -21.40267, -10.192291], "market_activity": [null, null, null, null, -22.6832, -22.6832, -22.6832, -22.6832, -21.72895, -18.98975, -16.334375, -8.644488, 7.671031, 31.830491, 48.494145, 44.817923, 25.440711, 8.509231, 0.09034, 15.29877, 50.11836, 75.05918, 87.52959, 93.764795, 96.882398, 93.777724, 77.030362, 57.478056, 38.222953, 24.394576, 14.892763, 9.040307, 4.810153, 4.606977, 6.858388, 7.360044, 8.105622, 6.064336, 3.540268, 0.734284, -2.250283, -4.000491, -6.414296, -9.341098, -12.879349, -16.438324, -18.963562, -18.353981, -16.742091, -15.36347, -14.503985, -14.235393, -3.977171, 7.478364, 15.100432, 19.171266, 29.940908, 28.082604, 18.547852, 11.309501, 3.677451, 1.176925, 3.178013, 7.047856, 23.171578, 55.033889, 68.87522, 74.474685, 56.815367, 30.858134, 16.086317, 8.055133, 4.457292, 2.490896, 3.356348, 3.445424, 7.791637, 7.894693, 6.767422, 2.482386, -4.240632, -6.735866, -8.433408, -9.295429, -11.59169, -14.560345, -16.840472, -18.231186, -17.802993, -16.558022, -15.581211, -15.337505, -15.683953, -16.788526, -17.258838, -14.991069, -10.319685, 3.666833, 21.116316, 38.942758, 52.107279, 52.43089, 48.916545, 39.118047, 38.662149, 44.415949, 50.0113, 57.15075, 57.792675, 45.801762, 34.753231, 27.169116, 32.908333, 65.959766, 82.979883, 91.489942, 95.744971, 97.872485, 80.980818, 62.175709, 47.287104, 39.494502, 42.802151, 56.431551, 72.5894, 86.2947, 93.14735, 89.82265, 76.0076, 65.65805, 57.433525, 55.012913, 63.123256, 60.941103, 66.099477, 63.015113, 49.934782, 37.654366, 22.332833, 10.987741, 3.742746, -1.449652, -4.548901, -3.386776, -3.754063, -4.501256, -6.292928, -7.663389, -7.26647, -6.740635, -5.959192, -6.174121, -7.604936, -10.318018, -14.292659, -13.709079], "market_activity_raw": [null, null, null, null, -22.6832, -22.6832, -22.6832, -22.6832, -20.7747, -16.25055, -13.679, -0.9546, 23.98655, 55.98995, 65.1578, 41.1417, 6.0635, -8.42225, -8.32855, 30.5072, 84.93795, 100.0, 100.0, 100.0, 100.0, 90.67305, 60.283, 37.92575, 18.96785, 10.5662, 5.39095, 3.18785, 0.58, 4.4038, 9.1098, 7.8617, 8.8512, 4.02305, 1.0162, -2.0717, -5.23485, -5.7507, -8.8281, -12.2679, -16.4176, -19.9973, -21.4888, -17.7444, -15.1302, -13.98485, -13.6445, -13.9668, 6.28105, 18.9339, 22.7225, 23.2421, 40.71055, 26.2243, 9.0131, 4.07115, -3.9546, -1.3236, 5.1791, 10.9177, 39.2953, 86.8962, 82.71655, 80.07415, 39.15605, 4.9009, 1.3145, 0.02395, 0.85945, 0.5245, 4.2218, 3.5345, 12.13785, 7.99775, 5.64015, -1.80265, -10.96365, -9.2311, -10.13095, -10.15745, -13.88795, -17.529, -19.1206, -19.6219, -17.3748, -15.31305, -14.6044, -15.0938, -16.0304, -17.8931, -17.72915, -12.7233, -5.6483, 17.65335, 38.5658, 56.7692, 65.2718, 52.7545, 45.4022, 29.31955, 38.20625, 50.16975, 55.60665, 64.2902, 58.4346, 33.81085, 23.7047, 19.585, 38.64755, 99.0112, 100.0, 100.0, 100.0, 100.0, 64.08915, 43.3706, 32.3985, 31.7019, 46.1098, 70.06095, 88.74725, 100.0, 100.0, 86.49795, 62.19255, 55.3085, 49.209, 52.5923, 71.2336, 58.75895, 71.25785, 59.93075, 36.85445, 25.37395, 7.0113, -0.35735, -3.50225, -6.64205, -7.64815, -2.22465, -4.12135, -5.24845, -8.0846, -9.03385, -6.86955, -6.2148, -5.17775, -6.38905, -9.03575, -13.0311, -18.2673, -13.1255], "market_activity_distance": [-4.271377, -3.942588, -4.279409, -5.425294, -6.519456, -7.389239, -7.568398, -8.001188, -8.229057, -8.451076, -8.549506, -4.647364, 2.086739, 10.61818, 13.604231, 9.440789, 3.624046, 4.941548, 6.363955, 17.433999, 31.357052, 44.875321, 50.86473, 51.709281, 52.87722, 58.258241, 46.562436, 38.035444, 30.862622, 23.322093, 18.677299, 16.700004, 14.359444, 12.208468, 10.779466, 8.849854, 7.450617, 5.059267, 3.549304, 2.238232, 1.089826, -0.080107, -1.069434, -1.970002, -3.307113, -4.940435, -6.369839, -6.793711, -7.713821, -7.940056, -7.829614, -6.947693, -0.833775, 2.604354, 3.923779, 5.413928, 14.385851, 11.874879, 6.451278, 4.483382, 7.345176, 6.656374, 5.249599, 5.812063, 16.668513, 33.114578, 29.363329, 26.991751, 21.487122, 18.237459, 15.01867, 13.860361, 11.595018, 9.188481, 7.773116, 6.607533, 7.771739, 5.698708, 4.715974, 2.371595, 0.754404, 0.167532, -0.121294, -1.098937, -2.58193, -3.744251, -3.761427, -4.600973, -5.454922, -6.116563, -6.203657, -7.046482, -7.83449, -8.471072, -7.931891, -5.627447, -3.922015, 2.389922, 7.877727, 13.519191, 16.571038, 17.457147, 18.899498, 17.59476, 22.582996, 26.626749, 29.435523, 30.789964, 31.86692, 25.628116, 23.235344, 22.471096, 29.070836, 43.98786, 63.413479, 68.61718, 70.089886, 65.623705, 53.126656, 45.528402, 42.473635, 40.329696, 38.886795, 42.631572, 47.501306, 52.071955, 51.574454, 46.631965, 41.065693, 41.388933, 39.39712, 37.81394, 40.771549, 36.804007, 39.756538, 35.241831, 29.549718, 23.89596, 19.872403, 13.518166, 10.695598, 7.877592, 6.049828, 4.681555, 3.468597, 2.286683, 1.232296, 0.413494, -0.388916, -1.247181, -2.177791, -3.086266, -3.80004, -4.786594, -5.799681, -4.876778], "market_activity_roc": [null, null, null, null, -7.811182, -8.383101, -8.16331, -7.242422, -6.345981, -4.220991, -3.013137, 1.983774, 10.174405, 20.741544, 23.745261, 14.383521, 0.951418, -6.542029, -8.2679, 5.205323, 24.788142, 36.503578, 44.816494, 34.668565, 23.484971, 19.104113, 4.829922, -2.091687, -8.760794, -18.77042, -15.677218, -11.940653, -9.003805, -4.320687, -1.362432, -0.938839, 0.258216, -0.758106, -1.380198, -2.144432, -3.029159, -2.659174, -3.586887, -4.731262, -5.98058, -6.807217, -6.759704, -4.922665, -3.694775, -3.156792, -2.996944, -3.148331, 3.386554, 7.530295, 8.619286, 8.083489, 11.593056, 6.102979, 0.857255, -0.434109, -5.7015, -4.105215, -0.314694, 2.086364, 9.733689, 28.632259, 26.532701, 24.475819, 7.146556, -9.875324, -9.429314, -8.586396, -5.664427, -4.562325, -2.085001, -1.797822, 1.633891, 0.774187, 0.181116, -2.087857, -5.544422, -4.423512, -4.69502, -4.195819, -5.171925, -6.27385, -7.012413, -6.808538, -5.306162, -3.991497, -3.613075, -3.677685, -4.117608, -4.992512, -4.915488, -3.031058, -0.600468, 7.041019, 13.991626, 19.589357, 21.985872, 15.642774, 11.434549, 4.563353, 6.126893, 9.629929, 10.713691, 14.083504, 10.769532, 2.468755, -1.025859, -2.560908, 2.93886, 23.699388, 48.909565, 58.96582, 54.576602, 34.536085, 6.617674, -3.113831, -7.010527, -6.215698, 1.306804, 10.596866, 18.199562, 24.151236, 25.350049, 17.143067, 7.720573, 4.317973, 2.495414, 4.913099, 12.121058, 8.338094, 12.663658, 9.706044, 1.846006, -0.587541, -7.10678, -9.98444, -9.014201, -7.705639, -6.758436, -3.494974, -3.751051, -3.661902, -4.442239, -4.459578, -3.023077, -2.266396, -1.292271, -1.385778, -2.255381, -3.615697, -5.544952, -3.612824], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -7.7307, -8.6499, -2.8686, -2.7374, 6.9182, 7.3478, 8.0754, 7.2154, 3.0813, 5.1318, 8.3129, -11.5068, -11.1946, -13.5933, -12.9769, -8.0659, -5.7772, -7.7369, -3.828, -0.9949, -1.3129, -0.7999, -6.3092, -1.1, -4.8013, -6.1978, -6.1341, -6.7636, -8.7737, -9.1812, -5.9984, -0.588, 7.1951, 1.0878, -1.2326, 0.0411, 4.9583, 7.5992, 3.2666, 0.6991, 1.0045, 10.5686, -1.1799, -4.1859, -3.2205, 5.3296, -1.0663, -1.6782, 0.4523, 7.8973, 12.0963, -3.1665, -1.089, -2.4865, -1.5656, -3.8528, -0.5918, -1.6569, -0.838, 0.3658, -0.5843, 1.6516, -2.5293, -2.2441, -7.0582, -3.8551, -2.4744, -2.3438, -6.4167, -8.5598, -4.2985, -1.8793, -1.5941, 2.1718, 3.6675, -0.0801, -2.1581, -0.475, -1.2004, 0.979, 8.4405, 1.9418, 6.7529, 6.8925, 8.0188, 7.0016, 3.2774, 5.2064, 1.3142, 7.665, 6.8683, 5.0512, 4.9064, 5.0669, -4.4314, -0.9892, -0.0686, 9.4305, 14.8031, 17.362, 5.3924, 5.2541, 2.4389, -6.683, -3.1226, -3.8069, 0.0894, 2.0621, 4.2485, 6.4207, 6.9946, 3.618, -2.4197, -2.2704, 3.501, 0.0095, 0.4849, 4.7969, -5.0207, 2.2441, -7.4151, -7.8651, -9.9364, -8.8889, -15.0964, -10.0069, -8.8893, -4.4367, -4.3738, -6.8066, -7.9444, -10.3518, -4.1183, 2.1248, -0.9838, -0.8093, -3.4314, -2.3152, -8.0818, -10.3063, 9.9872], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.963359, 0.978015, 0.986809, 0.980936, 0.923004, 0.919852, 0.951911, 0.644828, 0.424082, 0.18656, -0.032748, -0.113428, -0.143925, -0.209729, -0.279474, -0.286131, -0.276417, -0.271911, -0.349547, -0.327982, -0.362268, -0.392248, -0.423142, -0.466564, -0.496769, -0.523956, -0.521858, -0.469762, -0.276201, -0.234314, -0.236001, -0.214379, -0.092413, 0.064331, 0.112069, 0.111577, 0.128112, 0.330276, 0.304963, 0.217829, 0.174743, 0.322909, 0.317519, 0.294374, 0.312777, 0.477091, 0.628088, 0.531933, 0.490613, 0.414078, 0.349071, 0.232108, 0.185336, 0.123412, 0.085411, 0.076381, 0.030218, 0.028532, -0.048639, -0.110454, -0.247182, -0.320939, -0.354575, -0.375485, -0.427118, -0.475539, -0.498318, -0.497587, -0.490502, -0.41482, -0.30998, -0.286575, -0.288404, -0.2653, -0.258702, -0.21622, -0.028737, 0.015183, 0.176462, 0.30336, 0.399576, 0.440385, 0.41531, 0.437377, 0.40684, 0.492287, 0.544655, 0.558043, 0.557698, 0.584394, 0.474487, 0.467666, 0.470598, 0.61736, 0.735645, 0.806616, 0.847347, 0.863684, 0.848486, 0.748458, 0.715781, 0.631975, 0.633829, 0.654709, 0.691332, 0.721841, 0.727509, 0.719794, 0.665225, 0.591332, 0.620608, 0.597537, 0.545293, 0.584612, 0.490797, 0.559245, 0.45464, 0.325082, 0.156175, 0.01832, -0.17366, -0.257061, -0.312987, -0.298286, -0.300418, -0.340275, -0.370301, -0.387131, -0.36131, -0.25754, -0.214951, -0.167146, -0.16535, -0.155928, -0.225666, -0.270465, 0.057769], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0057, 0.0143, 0.0237, 0.0344, 0.0467, 0.0703, 0.1025, 0.14, 0.19, 0.2315, 0.262, 0.298, 0.3405, 0.3885, 0.4395, 0.486, 0.529, 0.57, 0.6, 0.6465, 0.692, 0.7225, 0.7315, 0.7125, 0.6795, 0.6365, 0.585, 0.533, 0.485, 0.433, 0.398, 0.369, 0.3575, 0.3625, 0.374, 0.3795, 0.3895, 0.383, 0.361, 0.337, 0.308, 0.301, 0.2905, 0.277, 0.2625, 0.2595, 0.2785, 0.3185, 0.3675, 0.413, 0.4635, 0.4875, 0.5025, 0.5165, 0.547, 0.568, 0.5585, 0.539, 0.5335, 0.543, 0.5385, 0.5345, 0.531, 0.5305, 0.509, 0.4925, 0.479, 0.4695, 0.449, 0.418, 0.4005, 0.379, 0.358, 0.3355, 0.31, 0.281, 0.255, 0.2255, 0.1935, 0.158, 0.1155, 0.083, 0.0605, 0.0535, 0.063, 0.0795, 0.0995, 0.12, 0.144, 0.185, 0.2245, 0.2735, 0.334, 0.3935, 0.455, 0.5155, 0.575, 0.625, 0.6815, 0.7295, 0.7835, 0.831, 0.864, 0.874, 0.8785, 0.885, 0.8955, 0.922, 0.94, 0.9505, 0.955, 0.953, 0.9495, 0.959, 0.9645, 0.9645, 0.9575, 0.9445, 0.928, 0.9175, 0.904, 0.888, 0.87, 0.86, 0.8595, 0.8675, 0.8805, 0.893, 0.9085, 0.908, 0.9015, 0.8835, 0.858, 0.81, 0.745, 0.67, 0.594, 0.521, 0.446, 0.379, 0.3195, 0.2755, 0.2565, 0.2615, 0.282, 0.298, 0.303, 0.301, 0.2895, 0.2995], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [-53.214964, -53.717143, -45.288277, -48.881941, -44.361582, -52.804998, -39.007638, -38.5359, -34.166035, -30.281509, -28.970318, -27.547001, -18.440494, -5.194631, -16.563426, -30.798361, -33.963756, -23.546023, -23.321657, 7.13488, 12.778683, 19.658467, 23.719613, 21.303463, 27.373067, 44.965593, 3.647131, 1.037389, -5.678483, -12.803409, -3.46545, -0.864089, -10.632355, -3.124831, 5.788606, 2.027795, -0.099083, -13.280759, -1.973068, -14.373032, -18.81883, -16.487153, -17.438375, -22.599123, -27.737587, -27.077114, -17.652472, 2.995691, -5.068886, -16.66358, -15.071292, -2.898742, 6.517465, -3.003061, -8.537878, -7.923383, 22.885794, -10.877781, -18.219758, -18.521914, 7.3349, -13.568363, -16.553222, -8.427761, 19.028028, 46.093974, -2.029685, 2.829417, -5.509268, -1.76935, -11.935317, -3.248846, -4.734311, 1.599298, 9.850598, 9.936678, 18.339253, 8.303115, 19.879254, -8.290614, 1.704799, -1.683772, -5.375346, -20.063157, -35.960832, -25.942411, -21.940918, -22.872627, -13.084376, -8.239744, -19.966107, -26.567674, -22.994477, -25.695504, -22.077553, -2.31816, -18.212065, -5.450525, -1.761976, 4.574969, 3.627466, -3.677061, -0.081352, -5.358001, 10.764989, 13.789631, 9.321169, 8.124659, 8.505268, -2.459039, 3.629093, 8.317797, 29.315976, 56.053877, 87.496909, 62.829762, 62.812757, 60.51641, 33.878743, 44.939916, 40.452937, 53.022429, 62.777379, 74.273445, 83.778276, 89.087263, 83.216976, 70.13537, 70.867721, 98.698453, 81.376559, 72.376124, 78.277239, 53.250402, 76.589433, 41.99041, 36.090007, 24.231135, 18.533146, 0.977413, 6.302691, 2.119926, 14.617611, 10.925862, 0.396853, -1.775787, -11.009229, -1.095745, 7.375225, -1.456236, 0.424038, -7.066857, -6.54574, -21.841532, -32.631142, 15.091742], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6195, 0.3389, -1.8047, -1.3431, -2.3757, -2.9154, -2.4541, -2.6981, -5.0443, -6.5238, -6.8372, -3.8835, -5.3336, -3.5354, -4.3422, -5.7292, -5.828, -5.0005, -4.8831, -4.7189, -3.8837, -4.6365, -6.8539, -7.0554, -7.5097, -5.5112, -5.1698, -3.8419, -4.5421, -8.9362, -9.6161, -7.0259, -7.3302, -9.1763, -8.1139, -7.2207, -5.2521, -5.9053, -8.4827, -6.5764, -6.3016, -6.8006, -6.3761, -5.6936, -7.0267, -6.2487, -5.8649, -5.6549, -7.3377, -8.5776, -8.4986, -7.3889, -4.8101, -4.0767, -8.4472, -8.6975, -6.82, -5.9046, -2.3938, -3.3685, -4.6493, -5.1491, -5.2328, -3.1745, -3.2074, -0.9898, -1.5394, -1.6572, 0.7336, 0.7042, -0.0835, 1.5155, 0.5035, 0.3023, 2.0709, 5.0496, 7.3459, 7.1913, 6.7746, 7.7241, 4.6813, 6.0672, 7.8012, 9.096, 7.249, 6.583, 5.6332, 5.7154, 4.4656, 3.8018, 1.8997, 3.0259, 0.2474, -1.7291, -2.2755, -1.377, 0.7463, -0.1819, 0.3502, -0.5901, -2.9829, -1.7047, -3.012, -1.1297, -3.5794, -4.0279, -3.4961, -3.9156, -3.8651, -3.0999, -5.1883, -5.7028, -3.7946, -0.2037, 2.1964, 2.3019, 1.0911, -0.6816, -0.8693, 0.8567, 1.2644, 3.9232, 3.5753, 3.6534, 1.1151, 1.9481, 0.2782]}}, "links": {"chart": "https://sharemaestro.com/terminal/23b8ba9d-c1a6-4d8a-949d-a02dca1e8a5a/", "share_image": "https://sharemaestro.com/terminal/23b8ba9d-c1a6-4d8a-949d-a02dca1e8a5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}