{"ticker": {"uuid": "23bc4819-13cd-4a61-8db5-682e4ad38204", "symbol": "MAPT4", "name": "Cemepe Investimentos S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAPT4 fell 22.48%, moving from 3.87 to 3.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -27.40 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 18.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.00"}, {"label": "12-Week Change", "value": "-22.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 18.77%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.40"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 100}, "trend_line": 3.548667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.111273, "activity_20": 3.389238, "activity_30": 3.471247}, "trend_signal": 0, "fair_value": 5.827564, "relative_strength": -27.404589, "rate_of_change": -0.976653243730518, "market_dynamics": -0.99917, "expectation": {"probability": 18.772, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0}, "trend_line": 8.967, "activity_lines": {"activity_5": 6.82, "activity_10": 6.82, "activity_20": 7.546429, "activity_30": 8.205161}, "trend_signal": 0, "fair_value": 29.823974, "relative_strength": -41.019811, "rate_of_change": -1.2444933920704795, "market_dynamics": -0.570424, "expectation": {"probability": 9.5253, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0}, "trend_line": 8.854, "activity_lines": {"activity_5": 6.82, "activity_10": 6.82, "activity_20": 7.401143, "activity_30": 8.066645}, "trend_signal": 0, "fair_value": 29.497885, "relative_strength": -40.911528, "rate_of_change": -1.2601762016282068, "market_dynamics": -0.463529, "expectation": {"probability": 8.693, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0}, "trend_line": 8.741, "activity_lines": {"activity_5": 6.82, "activity_10": 6.82, "activity_20": 7.272, "activity_30": 7.935419}, "trend_signal": 0, "fair_value": 29.150641, "relative_strength": -39.995831, "rate_of_change": -1.2762593178224482, "market_dynamics": -0.329954, "expectation": {"probability": 8.6119, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0}, "trend_line": 8.628, "activity_lines": {"activity_5": 6.82, "activity_10": 6.82, "activity_20": 7.159, "activity_30": 7.811484}, "trend_signal": 0, "fair_value": 28.867436, "relative_strength": -38.48552, "rate_of_change": -1.292758265644658, "market_dynamics": -0.152637, "expectation": {"probability": 8.5322, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0}, "trend_line": 8.515, "activity_lines": {"activity_5": 6.82, "activity_10": 6.82, "activity_20": 7.062143, "activity_30": 7.694839}, "trend_signal": 0, "fair_value": 28.590641, "relative_strength": -37.836415, "rate_of_change": -1.309689383402869, "market_dynamics": 0.124037, "expectation": {"probability": 8.6513, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0}, "trend_line": 8.402, "activity_lines": {"activity_5": 6.82, "activity_10": 6.82, "activity_20": 6.981429, "activity_30": 7.585484}, "trend_signal": 0, "fair_value": 28.285, "relative_strength": -36.025266, "rate_of_change": -1.3270698766882127, "market_dynamics": 0.362987, "expectation": {"probability": 8.5863, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0}, "trend_line": 8.289, "activity_lines": {"activity_5": 6.82, "activity_10": 6.82, "activity_20": 6.916857, "activity_30": 7.483419}, "trend_signal": 0, "fair_value": 27.905641, "relative_strength": -36.186634, "rate_of_change": -1.3449178766960195, "market_dynamics": 0.55181, "expectation": {"probability": 8.1151, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.82, "high": 6.82, "low": 6.82, "close": 6.82, "volume": 0}, "trend_line": 8.176, "activity_lines": {"activity_5": 6.82, "activity_10": 6.82, "activity_20": 6.868429, "activity_30": 7.388645}, "trend_signal": 0, "fair_value": 27.590385, "relative_strength": -35.037975, "rate_of_change": -1.3632525033176446, "market_dynamics": 0.672479, "expectation": {"probability": 8.0091, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.82, "high": 11.0, "low": 6.82, "close": 11.0, "volume": 300}, "trend_line": 8.202333, "activity_lines": {"activity_5": 8.213333, "activity_10": 7.58, "activity_20": 7.234238, "activity_30": 7.570839}, "trend_signal": 0, "fair_value": 27.314744, "relative_strength": 6.33357, "rate_of_change": 0.32207681017611633, "market_dynamics": 0.823407, "expectation": {"probability": 5.9484, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 8.228667, "activity_lines": {"activity_5": 9.328, "activity_10": 8.264, "activity_20": 7.596286, "activity_30": 7.751333}, "trend_signal": 0, "fair_value": 27.039103, "relative_strength": 8.588173, "rate_of_change": 0.3210549974013528, "market_dynamics": 0.935904, "expectation": {"probability": 4.276, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 8.255, "activity_lines": {"activity_5": 10.164, "activity_10": 8.872, "activity_20": 7.954571, "activity_30": 7.930129}, "trend_signal": 0, "fair_value": 26.814744, "relative_strength": 12.065577, "rate_of_change": 0.32001538037693167, "market_dynamics": 1.049028, "expectation": {"probability": 4.2226, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 8.281333, "activity_lines": {"activity_5": 10.721333, "activity_10": 9.404, "activity_20": 8.292952, "activity_30": 8.107226}, "trend_signal": 0, "fair_value": 26.590385, "relative_strength": 12.627979, "rate_of_change": 0.31899454875831945, "market_dynamics": 1.156801, "expectation": {"probability": 4.1925, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 8.307667, "activity_lines": {"activity_5": 11.0, "activity_10": 9.86, "activity_20": 8.611429, "activity_30": 8.282624}, "trend_signal": 0, "fair_value": 26.381923, "relative_strength": 11.271785, "rate_of_change": 0.31799228457544576, "market_dynamics": 1.096235, "expectation": {"probability": 4.8826, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 8.334, "activity_lines": {"activity_5": 11.0, "activity_10": 10.24, "activity_20": 8.91, "activity_30": 8.456323}, "trend_signal": 1, "fair_value": 26.172308, "relative_strength": 14.260116, "rate_of_change": 0.31697226188771493, "market_dynamics": 1.065302, "expectation": {"probability": 3.2295, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 8.360333, "activity_lines": {"activity_5": 11.0, "activity_10": 10.544, "activity_20": 9.188667, "activity_30": 8.628323}, "trend_signal": 1, "fair_value": 25.977372, "relative_strength": 11.587215, "rate_of_change": 0.31597072234222523, "market_dynamics": 1.024452, "expectation": {"probability": 3.1603, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 8.386667, "activity_lines": {"activity_5": 11.0, "activity_10": 10.772, "activity_20": 9.447429, "activity_30": 8.798624}, "trend_signal": 1, "fair_value": 25.782436, "relative_strength": 14.768631, "rate_of_change": 0.31498745325094735, "market_dynamics": 0.975342, "expectation": {"probability": 3.1077, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 8.413, "activity_lines": {"activity_5": 11.0, "activity_10": 10.924, "activity_20": 9.686286, "activity_30": 8.967226}, "trend_signal": 1, "fair_value": 25.59718, "relative_strength": 14.399315, "rate_of_change": 0.31398647400690943, "market_dynamics": 0.918841, "expectation": {"probability": 3.0043, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 8.439333, "activity_lines": {"activity_5": 11.0, "activity_10": 11.0, "activity_20": 9.905238, "activity_30": 9.134129}, "trend_signal": 1, "fair_value": 25.433398, "relative_strength": 16.777499, "rate_of_change": 0.31300368477355606, "market_dynamics": 0.843818, "expectation": {"probability": 2.9076, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 8.465667, "activity_lines": {"activity_5": 11.0, "activity_10": 11.0, "activity_20": 10.104286, "activity_30": 9.299333}, "trend_signal": 1, "fair_value": 25.269616, "relative_strength": 15.074164, "rate_of_change": 0.31203887795398405, "market_dynamics": 0.761493, "expectation": {"probability": 2.8169, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 8.492, "activity_lines": {"activity_5": 11.0, "activity_10": 11.0, "activity_20": 10.283429, "activity_30": 9.462839}, "trend_signal": 1, "fair_value": 25.085962, "relative_strength": 17.387075, "rate_of_change": 0.31105641173933546, "market_dynamics": 0.666126, "expectation": {"probability": 2.7317, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 8.631333, "activity_lines": {"activity_5": 11.0, "activity_10": 11.0, "activity_20": 10.442667, "activity_30": 9.624645}, "trend_signal": 1, "fair_value": 24.912885, "relative_strength": 17.019867, "rate_of_change": 1.6407560056523645, "market_dynamics": 0.550419, "expectation": {"probability": 2.6515, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 8.770667, "activity_lines": {"activity_5": 11.0, "activity_10": 11.0, "activity_20": 10.582, "activity_30": 9.777462}, "trend_signal": 1, "fair_value": 24.739808, "relative_strength": 12.034225, "rate_of_change": 1.614281363029324, "market_dynamics": 0.417796, "expectation": {"probability": 2.5759, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.0, "high": 11.0, "low": 8.66, "close": 8.66, "volume": 200}, "trend_line": 8.832, "activity_lines": {"activity_5": 10.22, "activity_10": 10.574545, "activity_20": 10.478571, "activity_30": 9.770323}, "trend_signal": 1, "fair_value": 24.41718, "relative_strength": -13.223837, "rate_of_change": 0.6992968721763259, "market_dynamics": 0.144557, "expectation": {"probability": 7.3428, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.66, "high": 8.66, "low": 8.66, "close": 8.66, "volume": 100}, "trend_line": 8.893333, "activity_lines": {"activity_5": 9.596, "activity_10": 10.191636, "activity_20": 10.366381, "activity_30": 9.759226}, "trend_signal": 1, "fair_value": 24.193526, "relative_strength": -15.814884, "rate_of_change": 0.6944406702898485, "market_dynamics": -0.135162, "expectation": {"probability": 6.1684, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.66, "high": 8.66, "low": 7.01, "close": 7.2, "volume": 300}, "trend_line": 8.906, "activity_lines": {"activity_5": 8.641333, "activity_10": 9.585818, "activity_20": 10.106381, "activity_30": 9.649978}, "trend_signal": 0, "fair_value": 23.99609, "relative_strength": -29.677926, "rate_of_change": 0.14243253907168918, "market_dynamics": -0.408995, "expectation": {"probability": 8.6532, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.2, "high": 7.2, "low": 7.2, "close": 7.2, "volume": 0}, "trend_line": 8.918667, "activity_lines": {"activity_5": 7.94, "activity_10": 9.049091, "activity_20": 9.844571, "activity_30": 9.539914}, "trend_signal": 0, "fair_value": 23.721731, "relative_strength": -30.50999, "rate_of_change": 0.1422299573321205, "market_dynamics": -0.729159, "expectation": {"probability": 6.931, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.2, "high": 8.0, "low": 7.2, "close": 8.0, "volume": 400}, "trend_line": 8.958, "activity_lines": {"activity_5": 7.758667, "activity_10": 8.726909, "activity_20": 9.657143, "activity_30": 9.480645}, "trend_signal": 0, "fair_value": 23.484551, "relative_strength": -21.581784, "rate_of_change": 0.44101882041342, "market_dynamics": -0.718384, "expectation": {"probability": 8.2406, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 8.997333, "activity_lines": {"activity_5": 7.777333, "activity_10": 8.459273, "activity_20": 9.464095, "activity_30": 9.418839}, "trend_signal": 0, "fair_value": 23.247372, "relative_strength": -22.750237, "rate_of_change": 0.4390823844608079, "market_dynamics": -0.769237, "expectation": {"probability": 7.7123, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 9.036667, "activity_lines": {"activity_5": 7.84, "activity_10": 8.246182, "activity_20": 9.265429, "activity_30": 9.354495}, "trend_signal": 0, "fair_value": 23.010192, "relative_strength": -23.63177, "rate_of_change": 0.437173993671238, "market_dynamics": -0.777963, "expectation": {"probability": 7.7034, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 9.076, "activity_lines": {"activity_5": 7.946667, "activity_10": 8.087636, "activity_20": 9.081048, "activity_30": 9.287613}, "trend_signal": 0, "fair_value": 22.753782, "relative_strength": -23.83098, "rate_of_change": 0.43526003558613985, "market_dynamics": -0.683192, "expectation": {"probability": 7.4764, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 9.115333, "activity_lines": {"activity_5": 8.0, "activity_10": 7.983636, "activity_20": 8.910952, "activity_30": 9.218194}, "trend_signal": 0, "fair_value": 22.484551, "relative_strength": -21.94667, "rate_of_change": 0.4333737329219829, "market_dynamics": -0.746747, "expectation": {"probability": 6.9563, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.0, "high": 49.0, "low": 5.0, "close": 33.450001, "volume": 13300}, "trend_line": 10.003, "activity_lines": {"activity_5": 16.483334, "activity_10": 12.561455, "activity_20": 11.178952, "activity_30": 10.788172}, "trend_signal": 1, "fair_value": 22.378462, "relative_strength": 216.14934, "rate_of_change": 9.738174129239168, "market_dynamics": -0.227493, "expectation": {"probability": 3.1818, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.99, "high": 21.5, "low": 14.51, "close": 20.0, "volume": 1900}, "trend_line": 10.442333, "activity_lines": {"activity_5": 18.786667, "activity_10": 14.285637, "activity_20": 12.059095, "activity_30": 11.43314}, "trend_signal": 1, "fair_value": 22.186154, "relative_strength": 91.001064, "rate_of_change": 4.39201239628111, "market_dynamics": 0.253586, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.0, "high": 21.0, "low": 10.0, "close": 10.5, "volume": 15200}, "trend_line": 10.565, "activity_lines": {"activity_5": 17.123334, "activity_10": 14.076364, "activity_20": 11.991619, "activity_30": 11.43686}, "trend_signal": 1, "fair_value": 21.932949, "relative_strength": -0.541631, "rate_of_change": 1.1747087552178221, "market_dynamics": 0.639256, "expectation": {"probability": 6.939, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.98, "close": 9.98, "volume": 600}, "trend_line": 10.670333, "activity_lines": {"activity_5": 15.12, "activity_10": 13.739091, "activity_20": 11.877, "activity_30": 11.399118}, "trend_signal": 1, "fair_value": 21.67641, "relative_strength": -3.786917, "rate_of_change": 0.9969995267392324, "market_dynamics": 0.880052, "expectation": {"probability": 6.8785, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.4, "high": 10.53, "low": 8.95, "close": 9.83, "volume": 900}, "trend_line": 10.770667, "activity_lines": {"activity_5": 12.934667, "activity_10": 13.324, "activity_20": 11.752952, "activity_30": 11.344903}, "trend_signal": 1, "fair_value": 21.41891, "relative_strength": -5.464887, "rate_of_change": 0.9403080484929586, "market_dynamics": 0.611044, "expectation": {"probability": 6.7869, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.83, "high": 9.83, "low": 8.27, "close": 8.27, "volume": 500}, "trend_line": 10.819, "activity_lines": {"activity_5": 10.107333, "activity_10": 12.577455, "activity_20": 11.485905, "activity_30": 11.18357}, "trend_signal": 0, "fair_value": 21.15141, "relative_strength": -20.349871, "rate_of_change": 0.44874658180409155, "market_dynamics": 0.320811, "expectation": {"probability": 8.3988, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.27, "high": 8.27, "low": 7.8, "close": 7.8, "volume": 100}, "trend_line": 10.851667, "activity_lines": {"activity_5": 8.802, "activity_10": 11.740546, "activity_20": 11.187095, "activity_30": 10.988796}, "trend_signal": 0, "fair_value": 20.880898, "relative_strength": -24.628884, "rate_of_change": 0.30194102967002495, "market_dynamics": 0.07773, "expectation": {"probability": 8.3277, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.7, "high": 10.0, "low": 5.86, "close": 5.87, "volume": 38600}, "trend_line": 10.680667, "activity_lines": {"activity_5": 7.666667, "activity_10": 10.556364, "activity_20": 10.719714, "activity_30": 10.667398}, "trend_signal": 0, "fair_value": 20.598013, "relative_strength": -42.44176, "rate_of_change": -1.5757947603810651, "market_dynamics": 0.025407, "expectation": {"probability": 8.2412, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.86, "high": 7.6, "low": 5.59, "close": 6.1, "volume": 21500}, "trend_line": 10.517333, "activity_lines": {"activity_5": 6.916667, "activity_10": 9.452727, "activity_20": 10.298667, "activity_30": 10.371871}, "trend_signal": 0, "fair_value": 20.316603, "relative_strength": -38.435996, "rate_of_change": -1.5292490628160114, "market_dynamics": -0.049217, "expectation": {"probability": 8.3715, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.83, "high": 7.0, "low": 5.83, "close": 6.4, "volume": 5100}, "trend_line": 10.364, "activity_lines": {"activity_5": 6.525333, "activity_10": 8.438182, "activity_20": 9.929524, "activity_30": 10.106237}, "trend_signal": 0, "fair_value": 20.037115, "relative_strength": -34.438279, "rate_of_change": -1.4579076273424065, "market_dynamics": -0.153049, "expectation": {"probability": 8.9964, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.0, "high": 6.26, "low": 5.31, "close": 5.31, "volume": 6700}, "trend_line": 10.174333, "activity_lines": {"activity_5": 5.999333, "activity_10": 7.254545, "activity_20": 9.478476, "activity_30": 9.780172}, "trend_signal": 0, "fair_value": 19.750641, "relative_strength": -44.879802, "rate_of_change": -1.8300559629486686, "market_dynamics": -0.237794, "expectation": {"probability": 9.8894, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.31, "high": 5.7, "low": 5.0, "close": 5.2, "volume": 5800}, "trend_line": 9.981, "activity_lines": {"activity_5": 5.634, "activity_10": 6.562545, "activity_20": 9.044048, "activity_30": 9.459247}, "trend_signal": 0, "fair_value": 19.463462, "relative_strength": -46.116275, "rate_of_change": -1.900203187766715, "market_dynamics": -0.398227, "expectation": {"probability": 9.8088, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.5, "close": 5.0, "volume": 3000}, "trend_line": 9.781, "activity_lines": {"activity_5": 5.375333, "activity_10": 6.103273, "activity_20": 8.607048, "activity_30": 9.137893}, "trend_signal": 0, "fair_value": 19.175, "relative_strength": -47.273307, "rate_of_change": -2.003807233744107, "market_dynamics": -0.538725, "expectation": {"probability": 9.7145, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.0, "high": 6.8, "low": 4.08, "close": 5.47, "volume": 49500}, "trend_line": 9.596667, "activity_lines": {"activity_5": 5.331333, "activity_10": 5.829455, "activity_20": 8.232238, "activity_30": 8.859763}, "trend_signal": 0, "fair_value": 18.918654, "relative_strength": -41.616812, "rate_of_change": -1.8846028013495604, "market_dynamics": -0.496189, "expectation": {"probability": 9.6461, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.9, "high": 13.01, "low": 5.9, "close": 9.09, "volume": 73800}, "trend_line": 9.533, "activity_lines": {"activity_5": 6.536, "activity_10": 6.295818, "activity_20": 8.210429, "activity_30": 8.827075}, "trend_signal": 0, "fair_value": 18.685513, "relative_strength": -2.525921, "rate_of_change": -0.6634282506624496, "market_dynamics": -0.443297, "expectation": {"probability": 10.4277, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.4, "high": 8.99, "low": 6.35, "close": 7.3, "volume": 16000}, "trend_line": 9.409667, "activity_lines": {"activity_5": 6.964667, "activity_10": 6.450182, "activity_20": 8.009143, "activity_30": 8.683011}, "trend_signal": 0, "fair_value": 18.440898, "relative_strength": -22.435577, "rate_of_change": -1.2937480331479998, "market_dynamics": -0.445205, "expectation": {"probability": 11.3046, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.21, "high": 8.89, "low": 7.0, "close": 7.5, "volume": 9700}, "trend_line": 9.293, "activity_lines": {"activity_5": 7.327333, "activity_10": 6.658545, "activity_20": 7.830238, "activity_30": 8.559806}, "trend_signal": 0, "fair_value": 18.197564, "relative_strength": -21.408142, "rate_of_change": -1.2398632172637076, "market_dynamics": -0.352171, "expectation": {"probability": 11.3108, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.25, "close": 6.25, "volume": 6000}, "trend_line": 9.134667, "activity_lines": {"activity_5": 7.12, "activity_10": 6.645091, "activity_20": 7.534667, "activity_30": 8.363484}, "trend_signal": 0, "fair_value": 18.001731, "relative_strength": -33.801988, "rate_of_change": -1.7037877972667488, "market_dynamics": -0.403354, "expectation": {"probability": 12.0695, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.0, "close": 6.0, "volume": 400}, "trend_line": 8.968, "activity_lines": {"activity_5": 6.746, "activity_10": 6.579273, "activity_20": 7.223619, "activity_30": 8.161247}, "trend_signal": 0, "fair_value": 17.783782, "relative_strength": -36.479421, "rate_of_change": -1.8245547429369928, "market_dynamics": -0.442194, "expectation": {"probability": 11.3851, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.5, "high": 6.66, "low": 5.31, "close": 6.6, "volume": 12300}, "trend_line": 8.821333, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.624364, "activity_20": 6.979238, "activity_30": 8.008473}, "trend_signal": 0, "fair_value": 17.56968, "relative_strength": -27.807889, "rate_of_change": -1.6354482604817213, "market_dynamics": -0.315155, "expectation": {"probability": 11.3924, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.62, "close": 5.83, "volume": 2000}, "trend_line": 8.649, "activity_lines": {"activity_5": 6.236667, "activity_10": 6.525818, "activity_20": 6.66819, "activity_30": 7.815484}, "trend_signal": 0, "fair_value": 17.33141, "relative_strength": -34.858355, "rate_of_change": -1.9535936348848875, "market_dynamics": -0.286583, "expectation": {"probability": 11.5955, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.42, "high": 5.76, "low": 5.2, "close": 5.2, "volume": 4200}, "trend_line": 8.533667, "activity_lines": {"activity_5": 5.824667, "activity_10": 6.303273, "activity_20": 6.428667, "activity_30": 7.592968}, "trend_signal": 0, "fair_value": 17.057051, "relative_strength": -41.021763, "rate_of_change": -1.3334836397271326, "market_dynamics": -0.200999, "expectation": {"probability": 10.9162, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.2, "high": 5.57, "low": 4.83, "close": 4.85, "volume": 2600}, "trend_line": 8.406667, "activity_lines": {"activity_5": 5.449333, "activity_10": 6.017091, "activity_20": 6.226286, "activity_30": 7.355312}, "trend_signal": 0, "fair_value": 16.780449, "relative_strength": -44.235286, "rate_of_change": -1.4882230581530649, "market_dynamics": -0.140787, "expectation": {"probability": 10.8669, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.85, "high": 6.1, "low": 4.82, "close": 5.6, "volume": 3600}, "trend_line": 8.353333, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.87, "activity_20": 6.122238, "activity_30": 7.174237}, "trend_signal": 0, "fair_value": 16.515064, "relative_strength": -36.31458, "rate_of_change": -0.6344250343209898, "market_dynamics": -0.131917, "expectation": {"probability": 10.607, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.41, "close": 5.48, "volume": 900}, "trend_line": 8.296, "activity_lines": {"activity_5": 5.372, "activity_10": 5.698727, "activity_20": 6.027619, "activity_30": 6.98886}, "trend_signal": 0, "fair_value": 16.24891, "relative_strength": -38.749999, "rate_of_change": -0.686348790357093, "market_dynamics": -0.082304, "expectation": {"probability": 11.733, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.48, "high": 5.48, "low": 4.93, "close": 5.02, "volume": 900}, "trend_line": 8.196667, "activity_lines": {"activity_5": 5.248, "activity_10": 5.509455, "activity_20": 5.909905, "activity_30": 6.777505}, "trend_signal": 0, "fair_value": 15.979808, "relative_strength": -44.680775, "rate_of_change": -1.1973601735776238, "market_dynamics": -0.080593, "expectation": {"probability": 11.7015, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.02, "high": 6.49, "low": 5.02, "close": 6.1, "volume": 3000}, "trend_line": 8.133333, "activity_lines": {"activity_5": 5.538, "activity_10": 5.558, "activity_20": 5.910524, "activity_30": 6.642237}, "trend_signal": 0, "fair_value": 15.752949, "relative_strength": -33.963438, "rate_of_change": -0.7726799197771403, "market_dynamics": 0.012624, "expectation": {"probability": 10.9602, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.1, "high": 6.7, "low": 6.1, "close": 6.17, "volume": 2900}, "trend_line": 8.072333, "activity_lines": {"activity_5": 5.791333, "activity_10": 5.644727, "activity_20": 5.925905, "activity_30": 6.51557}, "trend_signal": 0, "fair_value": 15.500833, "relative_strength": -32.383065, "rate_of_change": -0.7500000307377054, "market_dynamics": 0.070368, "expectation": {"probability": 10.7911, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.5, "high": 6.45, "low": 5.5, "close": 6.45, "volume": 500}, "trend_line": 8.020667, "activity_lines": {"activity_5": 6.05, "activity_10": 5.783818, "activity_20": 5.966524, "activity_30": 6.410903}, "trend_signal": 0, "fair_value": 15.242244, "relative_strength": -29.128509, "rate_of_change": -0.6400380162711433, "market_dynamics": 0.074069, "expectation": {"probability": 11.0619, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.45, "close": 6.45, "volume": 0}, "trend_line": 7.969, "activity_lines": {"activity_5": 6.252, "activity_10": 5.914727, "activity_20": 6.005476, "activity_30": 6.30957}, "trend_signal": 0, "fair_value": 14.983654, "relative_strength": -27.408343, "rate_of_change": -0.6441733586495891, "market_dynamics": 0.18818, "expectation": {"probability": 10.2742, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.45, "high": 6.45, "low": 5.3, "close": 5.59, "volume": 3800}, "trend_line": 7.040333, "activity_lines": {"activity_5": 6.102667, "activity_10": 5.892, "activity_20": 5.962286, "activity_30": 6.156086}, "trend_signal": 0, "fair_value": 14.719551, "relative_strength": -38.53713, "rate_of_change": -11.653494792320238, "market_dynamics": 0.154216, "expectation": {"probability": 12.0879, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.59, "high": 5.59, "low": 5.0, "close": 5.0, "volume": 1800}, "trend_line": 6.540333, "activity_lines": {"activity_5": 5.718667, "activity_10": 5.766364, "activity_20": 5.861571, "activity_30": 6.024452}, "trend_signal": 0, "fair_value": 14.451667, "relative_strength": -45.521764, "rate_of_change": -7.101936797591818, "market_dynamics": 0.058832, "expectation": {"probability": 12.0732, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.0, "high": 5.01, "low": 5.0, "close": 5.01, "volume": 300}, "trend_line": 6.357333, "activity_lines": {"activity_5": 5.411333, "activity_10": 5.646182, "activity_20": 5.762762, "activity_30": 5.92572}, "trend_signal": 0, "fair_value": 14.183846, "relative_strength": -45.18644, "rate_of_change": -2.7980226694879407, "market_dynamics": 0.00493, "expectation": {"probability": 11.9212, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.01, "high": 5.01, "low": 5.0, "close": 5.0, "volume": 400}, "trend_line": 6.191333, "activity_lines": {"activity_5": 5.178, "activity_10": 5.521273, "activity_20": 5.662952, "activity_30": 5.838151}, "trend_signal": 0, "fair_value": 13.915962, "relative_strength": -44.560763, "rate_of_change": -2.611157855031339, "market_dynamics": -0.151911, "expectation": {"probability": 13.1357, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.0, "high": 5.2, "low": 5.0, "close": 5.2, "volume": 200}, "trend_line": 6.037, "activity_lines": {"activity_5": 5.108, "activity_10": 5.443636, "activity_20": 5.584429, "activity_30": 5.774194}, "trend_signal": 0, "fair_value": 13.649359, "relative_strength": -40.754607, "rate_of_change": -2.492726525935534, "market_dynamics": -0.136942, "expectation": {"probability": 12.7547, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 100}, "trend_line": 5.934667, "activity_lines": {"activity_5": 5.121333, "activity_10": 5.371091, "activity_20": 5.524429, "activity_30": 5.720194}, "trend_signal": 0, "fair_value": 13.382756, "relative_strength": -39.933094, "rate_of_change": -1.6950969024349807, "market_dynamics": -0.013406, "expectation": {"probability": 12.0951, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.2, "high": 5.85, "low": 4.8, "close": 4.8, "volume": 1400}, "trend_line": 5.834667, "activity_lines": {"activity_5": 5.027333, "activity_10": 5.222545, "activity_20": 5.436333, "activity_30": 5.646989}, "trend_signal": 0, "fair_value": 13.170256, "relative_strength": -41.9262, "rate_of_change": -1.685014508817437, "market_dynamics": 0.052691, "expectation": {"probability": 13.4103, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.4, "close": 4.5, "volume": 900}, "trend_line": 5.789, "activity_lines": {"activity_5": 4.846667, "activity_10": 5.043091, "activity_20": 5.332524, "activity_30": 5.560882}, "trend_signal": 0, "fair_value": 12.955833, "relative_strength": -45.228884, "rate_of_change": -0.7826839132378919, "market_dynamics": 0.003714, "expectation": {"probability": 13.4103, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 100}, "trend_line": 5.735667, "activity_lines": {"activity_5": 4.7, "activity_10": 4.894, "activity_20": 5.237048, "activity_30": 5.47772}, "trend_signal": 0, "fair_value": 12.74141, "relative_strength": -43.752083, "rate_of_change": -0.9212817412333634, "market_dynamics": -0.153942, "expectation": {"probability": 12.0291, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 100}, "trend_line": 5.669, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.762182, "activity_20": 5.13919, "activity_30": 5.391548}, "trend_signal": 0, "fair_value": 12.526346, "relative_strength": -43.138396, "rate_of_change": -1.1623234054557332, "market_dynamics": -0.364743, "expectation": {"probability": 13.745, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.4, "close": 4.4, "volume": 0}, "trend_line": 5.638667, "activity_lines": {"activity_5": 4.46, "activity_10": 4.667636, "activity_20": 5.05181, "activity_30": 5.309677}, "trend_signal": 0, "fair_value": 12.311282, "relative_strength": -42.173132, "rate_of_change": -0.5350679132122018, "market_dynamics": -0.614493, "expectation": {"probability": 12.0604, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.4, "high": 5.09, "low": 4.4, "close": 5.0, "volume": 200}, "trend_line": 5.632, "activity_lines": {"activity_5": 4.62, "activity_10": 4.703818, "activity_20": 5.028381, "activity_30": 5.268473}, "trend_signal": 0, "fair_value": 12.100064, "relative_strength": -32.680092, "rate_of_change": -0.1182371649185916, "market_dynamics": -0.565311, "expectation": {"probability": 13.3372, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 1800}, "trend_line": 5.632, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.74, "activity_20": 5.005905, "activity_30": 5.227699}, "trend_signal": 0, "fair_value": 11.888846, "relative_strength": -30.484918, "rate_of_change": 0.0, "market_dynamics": -0.415665, "expectation": {"probability": 12.8847, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 5.616333, "activity_lines": {"activity_5": 4.88, "activity_10": 4.776364, "activity_20": 4.982714, "activity_30": 5.186925}, "trend_signal": 0, "fair_value": 11.677628, "relative_strength": -29.538077, "rate_of_change": -0.2781782670454484, "market_dynamics": -0.289831, "expectation": {"probability": 12.9015, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 5.48, "activity_lines": {"activity_5": 4.96, "activity_10": 4.812727, "activity_20": 4.962381, "activity_30": 5.147161}, "trend_signal": 0, "fair_value": 11.46641, "relative_strength": -28.773931, "rate_of_change": -2.427437974208431, "market_dynamics": 0.077178, "expectation": {"probability": 12.1268, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 5.403333, "activity_lines": {"activity_5": 5.0, "activity_10": 4.852727, "activity_20": 4.944333, "activity_30": 5.116194}, "trend_signal": 0, "fair_value": 11.255192, "relative_strength": -29.047024, "rate_of_change": -1.3990328467153372, "market_dynamics": 0.408633, "expectation": {"probability": 12.1268, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.99, "close": 4.99, "volume": 100}, "trend_line": 5.319667, "activity_lines": {"activity_5": 4.996667, "activity_10": 4.894545, "activity_20": 4.925429, "activity_30": 5.089527}, "trend_signal": 0, "fair_value": 11.04391, "relative_strength": -26.814986, "rate_of_change": -1.548414654436438, "market_dynamics": 0.658411, "expectation": {"probability": 13.9085, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.99, "close": 4.99, "volume": 0}, "trend_line": 5.277667, "activity_lines": {"activity_5": 4.994, "activity_10": 4.932909, "activity_20": 4.91181, "activity_30": 5.068258}, "trend_signal": 0, "fair_value": 10.832628, "relative_strength": -26.367776, "rate_of_change": -0.7895231036077974, "market_dynamics": 0.911741, "expectation": {"probability": 12.0949, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.99, "close": 5.0, "volume": 200}, "trend_line": 5.244333, "activity_lines": {"activity_5": 4.995333, "activity_10": 4.964182, "activity_20": 4.904762, "activity_30": 5.050344}, "trend_signal": 0, "fair_value": 10.621026, "relative_strength": -24.857807, "rate_of_change": -0.6316048360004519, "market_dynamics": 0.992099, "expectation": {"probability": 12.9344, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 5.191, "activity_lines": {"activity_5": 4.996667, "activity_10": 4.986364, "activity_20": 4.904619, "activity_30": 5.034581}, "trend_signal": 0, "fair_value": 10.514615, "relative_strength": -22.776022, "rate_of_change": -1.016964407103826, "market_dynamics": 0.925396, "expectation": {"probability": 12.3097, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.0, "high": 5.77, "low": 5.0, "close": 5.49, "volume": 400}, "trend_line": 5.179667, "activity_lines": {"activity_5": 5.161333, "activity_10": 5.086727, "activity_20": 4.958048, "activity_30": 5.053871}, "trend_signal": 0, "fair_value": 10.376731, "relative_strength": -13.477368, "rate_of_change": -0.21832016952416863, "market_dynamics": 0.998878, "expectation": {"probability": 12.2364, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.49, "high": 5.49, "low": 5.49, "close": 5.49, "volume": 0}, "trend_line": 5.189333, "activity_lines": {"activity_5": 5.293333, "activity_10": 5.167273, "activity_20": 5.011952, "activity_30": 5.073892}, "trend_signal": 0, "fair_value": 10.238846, "relative_strength": -11.750853, "rate_of_change": 0.18661431323674232, "market_dynamics": 1.059697, "expectation": {"probability": 11.6694, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.49, "high": 5.49, "low": 5.49, "close": 5.49, "volume": 0}, "trend_line": 5.210667, "activity_lines": {"activity_5": 5.392, "activity_10": 5.238909, "activity_20": 5.063524, "activity_30": 5.09329}, "trend_signal": 0, "fair_value": 10.100962, "relative_strength": -4.685219, "rate_of_change": 0.41111256494812565, "market_dynamics": 1.148955, "expectation": {"probability": 11.6467, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.49, "high": 5.49, "low": 5.39, "close": 5.39, "volume": 100}, "trend_line": 5.203667, "activity_lines": {"activity_5": 5.424, "activity_10": 5.283455, "activity_20": 5.103286, "activity_30": 5.10486}, "trend_signal": 0, "fair_value": 9.997628, "relative_strength": -4.840116, "rate_of_change": -0.13433980716863453, "market_dynamics": 1.268584, "expectation": {"probability": 13.1389, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.87, "high": 4.87, "low": 4.87, "close": 4.87, "volume": 500}, "trend_line": 5.183333, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.226364, "activity_20": 5.091667, "activity_30": 5.083333}, "trend_signal": 0, "fair_value": 9.890962, "relative_strength": -12.576447, "rate_of_change": -0.3907628985482752, "market_dynamics": 1.121795, "expectation": {"probability": 13.9854, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.87, "high": 4.87, "low": 4.87, "close": 4.87, "volume": 0}, "trend_line": 5.178333, "activity_lines": {"activity_5": 5.098, "activity_10": 5.171636, "activity_20": 5.081619, "activity_30": 5.063118}, "trend_signal": 0, "fair_value": 9.784295, "relative_strength": -13.67809, "rate_of_change": -0.09646302871144674, "market_dynamics": 0.875841, "expectation": {"probability": 12.4377, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.87, "high": 4.87, "low": 4.87, "close": 4.87, "volume": 0}, "trend_line": 5.137333, "activity_lines": {"activity_5": 4.980667, "activity_10": 5.119273, "activity_20": 5.073143, "activity_30": 5.043226}, "trend_signal": 0, "fair_value": 9.677628, "relative_strength": -11.188315, "rate_of_change": -0.7917605916807661, "market_dynamics": 0.621201, "expectation": {"probability": 12.4377, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.87, "high": 4.87, "low": 4.87, "close": 4.87, "volume": 0}, "trend_line": 5.094, "activity_lines": {"activity_5": 4.904667, "activity_10": 5.069091, "activity_20": 5.064333, "activity_30": 5.025978}, "trend_signal": 0, "fair_value": 9.570962, "relative_strength": -12.67961, "rate_of_change": -0.8434921388198824, "market_dynamics": 0.310325, "expectation": {"probability": 12.4214, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.87, "high": 4.87, "low": 4.17, "close": 4.3, "volume": 300}, "trend_line": 5.022333, "activity_lines": {"activity_5": 4.68, "activity_10": 4.917455, "activity_20": 4.999476, "activity_30": 4.974753}, "trend_signal": 0, "fair_value": 9.460641, "relative_strength": -21.318262, "rate_of_change": -1.406890459363969, "market_dynamics": 0.007843, "expectation": {"probability": 13.8881, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.3, "close": 4.3, "volume": 0}, "trend_line": 4.950667, "activity_lines": {"activity_5": 4.528, "activity_10": 4.778545, "activity_20": 4.935571, "activity_30": 4.928151}, "trend_signal": 0, "fair_value": 9.350321, "relative_strength": -18.162902, "rate_of_change": -1.426946401204372, "market_dynamics": -0.26236, "expectation": {"probability": 13.1099, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.3, "close": 4.3, "volume": 0}, "trend_line": 4.907667, "activity_lines": {"activity_5": 4.414, "activity_10": 4.652364, "activity_20": 4.872143, "activity_30": 4.886172}, "trend_signal": 0, "fair_value": 9.24, "relative_strength": -19.131574, "rate_of_change": -0.8685698310954898, "market_dynamics": -0.520444, "expectation": {"probability": 13.1452, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 100}, "trend_line": 4.874333, "activity_lines": {"activity_5": 4.238, "activity_10": 4.493273, "activity_20": 4.780619, "activity_30": 4.827613}, "trend_signal": 0, "fair_value": 9.127756, "relative_strength": -26.41327, "rate_of_change": -0.6792229383126438, "market_dynamics": -0.742567, "expectation": {"probability": 14.4023, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 4.840667, "activity_lines": {"activity_5": 4.12, "activity_10": 4.361273, "activity_20": 4.693857, "activity_30": 4.771204}, "trend_signal": 0, "fair_value": 9.025256, "relative_strength": -27.916309, "rate_of_change": -0.6906791144552535, "market_dynamics": -0.870184, "expectation": {"probability": 13.1275, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.51, "close": 4.0, "volume": 1700}, "trend_line": 4.807333, "activity_lines": {"activity_5": 4.06, "activity_10": 4.256364, "activity_20": 4.611857, "activity_30": 4.716968}, "trend_signal": 0, "fair_value": 8.924295, "relative_strength": -27.332061, "rate_of_change": -0.6886241090329075, "market_dynamics": -0.773053, "expectation": {"probability": 13.1275, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 4.767333, "activity_lines": {"activity_5": 4.02, "activity_10": 4.176727, "activity_20": 4.534619, "activity_30": 4.664882}, "trend_signal": 0, "fair_value": 8.823333, "relative_strength": -24.400282, "rate_of_change": -0.8320621849994589, "market_dynamics": -0.818384, "expectation": {"probability": 13.1275, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 0}, "trend_line": 4.727333, "activity_lines": {"activity_5": 4.0, "activity_10": 4.112909, "activity_20": 4.462143, "activity_30": 4.615376}, "trend_signal": 0, "fair_value": 8.722372, "relative_strength": -24.228332, "rate_of_change": -0.8390435490870899, "market_dynamics": -0.846638, "expectation": {"probability": 13.1275, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.9, "close": 3.95, "volume": 200}, "trend_line": 4.699, "activity_lines": {"activity_5": 3.983333, "activity_10": 4.055818, "activity_20": 4.389667, "activity_30": 4.565226}, "trend_signal": 0, "fair_value": 8.62109, "relative_strength": -24.836578, "rate_of_change": -0.5993442814373335, "market_dynamics": -0.83872, "expectation": {"probability": 14.4234, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.51, "close": 3.51, "volume": 300}, "trend_line": 4.666, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.935455, "activity_20": 4.280238, "activity_30": 4.488516}, "trend_signal": 0, "fair_value": 8.545897, "relative_strength": -34.752245, "rate_of_change": -0.7022770802298249, "market_dynamics": -0.984956, "expectation": {"probability": 14.4444, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.51, "high": 3.51, "low": 3.51, "close": 3.51, "volume": 0}, "trend_line": 4.633, "activity_lines": {"activity_5": 3.696, "activity_10": 3.839818, "activity_20": 4.177857, "activity_30": 4.413935}, "trend_signal": 0, "fair_value": 8.470705, "relative_strength": -33.911991, "rate_of_change": -0.7072438919845769, "market_dynamics": -1.030245, "expectation": {"probability": 13.1275, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.51, "high": 3.51, "low": 3.15, "close": 3.15, "volume": 200}, "trend_line": 4.591333, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.693091, "activity_20": 4.048286, "activity_30": 4.318258}, "trend_signal": 0, "fair_value": 8.393205, "relative_strength": -40.535166, "rate_of_change": -0.8993524714008275, "market_dynamics": -1.077028, "expectation": {"probability": 14.4023, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.15, "high": 3.25, "low": 3.15, "close": 3.15, "volume": 200}, "trend_line": 4.549667, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.567273, "activity_20": 3.927524, "activity_30": 4.225269}, "trend_signal": 0, "fair_value": 8.315705, "relative_strength": -40.970397, "rate_of_change": -0.9074924428265021, "market_dynamics": -1.142371, "expectation": {"probability": 13.1452, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.0, "high": 3.01, "low": 3.0, "close": 3.0, "volume": 600}, "trend_line": 4.483, "activity_lines": {"activity_5": 3.172, "activity_10": 3.435091, "activity_20": 3.803619, "activity_30": 4.12529}, "trend_signal": 0, "fair_value": 8.244103, "relative_strength": -42.318962, "rate_of_change": -1.4653160330195747, "market_dynamics": -1.134787, "expectation": {"probability": 14.4023, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 4.416333, "activity_lines": {"activity_5": 3.084, "activity_10": 3.321091, "activity_20": 3.691571, "activity_30": 4.029613}, "trend_signal": 0, "fair_value": 8.1725, "relative_strength": -41.208844, "rate_of_change": -1.4871068480927907, "market_dynamics": -1.134589, "expectation": {"probability": 13.1452, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 4.349667, "activity_lines": {"activity_5": 3.03, "activity_10": 3.225273, "activity_20": 3.591381, "activity_30": 3.938237}, "trend_signal": 0, "fair_value": 8.100897, "relative_strength": -40.159847, "rate_of_change": -1.5095329088635225, "market_dynamics": -1.122977, "expectation": {"probability": 13.1629, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.0, "high": 5.9, "low": 2.5, "close": 5.51, "volume": 23800}, "trend_line": 4.366667, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.604, "activity_20": 3.741619, "activity_30": 4.013097}, "trend_signal": 0, "fair_value": 8.045385, "relative_strength": 9.037819, "rate_of_change": 0.3908345167572474, "market_dynamics": -0.545687, "expectation": {"probability": 12.8125, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.4, "high": 7.4, "low": 4.75, "close": 5.18, "volume": 9300}, "trend_line": 4.372667, "activity_lines": {"activity_5": 4.396, "activity_10": 3.895273, "activity_20": 3.857381, "activity_30": 4.06557}, "trend_signal": 0, "fair_value": 7.987756, "relative_strength": 3.030392, "rate_of_change": 0.1374045696637785, "market_dynamics": 0.017316, "expectation": {"probability": 13.0952, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.41, "high": 5.2, "low": 3.81, "close": 4.8, "volume": 4200}, "trend_line": 4.366333, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.096, "activity_20": 3.935476, "activity_30": 4.09314}, "trend_signal": 0, "fair_value": 7.927692, "relative_strength": -3.891921, "rate_of_change": -0.14485438749394453, "market_dynamics": 0.59115, "expectation": {"probability": 13.3521, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.21, "high": 4.46, "low": 3.7, "close": 4.38, "volume": 6900}, "trend_line": 4.346, "activity_lines": {"activity_5": 4.710667, "activity_10": 4.204909, "activity_20": 3.973905, "activity_30": 4.094022}, "trend_signal": 0, "fair_value": 7.864936, "relative_strength": -14.765037, "rate_of_change": -0.46567680476958434, "market_dynamics": 1.11813, "expectation": {"probability": 13.3007, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.1, "high": 4.94, "low": 4.1, "close": 4.94, "volume": 1200}, "trend_line": 4.344, "activity_lines": {"activity_5": 4.832667, "activity_10": 4.399818, "activity_20": 4.068, "activity_30": 4.132344}, "trend_signal": 0, "fair_value": 7.805769, "relative_strength": 0.455192, "rate_of_change": -0.04601932811780441, "market_dynamics": 1.053977, "expectation": {"probability": 10.5402, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.35, "high": 4.44, "low": 3.8, "close": 3.8, "volume": 2100}, "trend_line": 4.304, "activity_lines": {"activity_5": 4.445333, "activity_10": 4.361455, "activity_20": 4.050476, "activity_30": 4.097247}, "trend_signal": 0, "fair_value": 7.739295, "relative_strength": -20.258378, "rate_of_change": -0.9208103130755072, "market_dynamics": 0.849226, "expectation": {"probability": 15.2395, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.8, "close": 3.8, "volume": 1000}, "trend_line": 4.247667, "activity_lines": {"activity_5": 4.172, "activity_10": 4.311273, "activity_20": 4.035333, "activity_30": 4.064731}, "trend_signal": 0, "fair_value": 7.672821, "relative_strength": -19.382795, "rate_of_change": -1.3088522304832808, "market_dynamics": 0.64942, "expectation": {"probability": 13.8815, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.8, "close": 3.8, "volume": 0}, "trend_line": 4.191333, "activity_lines": {"activity_5": 3.990667, "activity_10": 4.249273, "activity_20": 4.022571, "activity_30": 4.035849}, "trend_signal": 0, "fair_value": 7.606346, "relative_strength": -17.709935, "rate_of_change": -1.3262339067539821, "market_dynamics": 0.462514, "expectation": {"probability": 13.9, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.6, "close": 3.6, "volume": 100}, "trend_line": 4.128333, "activity_lines": {"activity_5": 3.809333, "activity_10": 4.136364, "activity_20": 3.991714, "activity_30": 3.997699}, "trend_signal": 0, "fair_value": 7.533462, "relative_strength": -23.345262, "rate_of_change": -1.503101757841732, "market_dynamics": 0.265147, "expectation": {"probability": 14.51, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.14, "close": 3.14, "volume": 700}, "trend_line": 4.053333, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.928909, "activity_20": 3.918952, "activity_30": 3.933935}, "trend_signal": 0, "fair_value": 7.457628, "relative_strength": -32.815381, "rate_of_change": -1.8167139133398225, "market_dynamics": 0.117909, "expectation": {"probability": 14.51, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.14, "high": 3.3, "low": 3.1, "close": 3.3, "volume": 700}, "trend_line": 4.001, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.748, "activity_20": 3.865524, "activity_30": 3.885333}, "trend_signal": 0, "fair_value": 7.382821, "relative_strength": -29.710963, "rate_of_change": -1.2911103035452542, "market_dynamics": -0.011473, "expectation": {"probability": 15.0381, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.2, "close": 3.2, "volume": 2500}, "trend_line": 3.945333, "activity_lines": {"activity_5": 3.308, "activity_10": 3.589091, "activity_20": 3.805905, "activity_30": 3.833656}, "trend_signal": 0, "fair_value": 7.32, "relative_strength": -32.970115, "rate_of_change": -1.3913271682079513, "market_dynamics": -0.142006, "expectation": {"probability": 16.0294, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 400}, "trend_line": 3.889667, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.466182, "activity_20": 3.750095, "activity_30": 3.78557}, "trend_signal": 0, "fair_value": 7.258141, "relative_strength": -32.923176, "rate_of_change": -1.4109328667567476, "market_dynamics": -0.282959, "expectation": {"probability": 14.6409, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 3.834, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.372364, "activity_20": 3.697857, "activity_30": 3.741075}, "trend_signal": 0, "fair_value": 7.196282, "relative_strength": -32.122871, "rate_of_change": -1.4311507900290728, "market_dynamics": -0.391835, "expectation": {"probability": 14.6409, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.75, "high": 4.05, "low": 3.75, "close": 4.05, "volume": 700}, "trend_line": 3.825667, "activity_lines": {"activity_5": 3.49, "activity_10": 3.454545, "activity_20": 3.728048, "activity_30": 3.755011}, "trend_signal": 0, "fair_value": 7.139872, "relative_strength": -15.776146, "rate_of_change": -0.21734480959832875, "market_dynamics": -0.438408, "expectation": {"probability": 15.1951, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0}, "trend_line": 3.817333, "activity_lines": {"activity_5": 3.71, "activity_10": 3.552909, "activity_20": 3.755667, "activity_30": 3.769484}, "trend_signal": 0, "fair_value": 7.094551, "relative_strength": -15.23453, "rate_of_change": -0.21784436544006738, "market_dynamics": -0.42884, "expectation": {"probability": 14.3742, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 100}, "trend_line": 3.809, "activity_lines": {"activity_5": 3.88, "activity_10": 3.646727, "activity_20": 3.779, "activity_30": 3.784495}, "trend_signal": 0, "fair_value": 7.049231, "relative_strength": -14.197755, "rate_of_change": -0.21829376687860147, "market_dynamics": -0.328787, "expectation": {"probability": 14.3461, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0}, "trend_line": 3.810667, "activity_lines": {"activity_5": 3.993333, "activity_10": 3.736, "activity_20": 3.798048, "activity_30": 3.800043}, "trend_signal": 0, "fair_value": 7.009744, "relative_strength": -11.788053, "rate_of_change": 0.04376476765554904, "market_dynamics": -0.161779, "expectation": {"probability": 14.2718, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0}, "trend_line": 3.812333, "activity_lines": {"activity_5": 4.05, "activity_10": 3.820727, "activity_20": 3.812095, "activity_30": 3.815484}, "trend_signal": 0, "fair_value": 6.970256, "relative_strength": -13.180612, "rate_of_change": 0.04371938036045048, "market_dynamics": -0.047103, "expectation": {"probability": 14.2212, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0}, "trend_line": 3.814, "activity_lines": {"activity_5": 4.05, "activity_10": 3.897273, "activity_20": 3.821143, "activity_30": 3.830817}, "trend_signal": 1, "fair_value": 6.930769, "relative_strength": -14.281074, "rate_of_change": 0.04372650552823856, "market_dynamics": 0.164144, "expectation": {"probability": 10.4327, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0}, "trend_line": 3.815667, "activity_lines": {"activity_5": 4.05, "activity_10": 3.957273, "activity_20": 3.82519, "activity_30": 3.846043}, "trend_signal": 1, "fair_value": 6.891282, "relative_strength": -15.612072, "rate_of_change": 0.04370739381226699, "market_dynamics": 0.352296, "expectation": {"probability": 10.4027, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.58, "close": 3.58, "volume": 100}, "trend_line": 3.801667, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.918182, "activity_20": 3.791429, "activity_30": 3.830839}, "trend_signal": 0, "fair_value": 6.848782, "relative_strength": -26.900209, "rate_of_change": -0.36690832821626707, "market_dynamics": 0.374323, "expectation": {"probability": 16.3891, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.55, "high": 3.9, "low": 2.61, "close": 3.9, "volume": 5100}, "trend_line": 3.8, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.930364, "activity_20": 3.795762, "activity_30": 3.837183}, "trend_signal": 0, "fair_value": 6.808333, "relative_strength": -21.537853, "rate_of_change": -0.04384918510748856, "market_dynamics": 0.586418, "expectation": {"probability": 14.4505, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.9, "close": 3.9, "volume": 0}, "trend_line": 3.813, "activity_lines": {"activity_5": 3.866, "activity_10": 3.929818, "activity_20": 3.804381, "activity_30": 3.843634}, "trend_signal": 0, "fair_value": 6.767885, "relative_strength": -19.36723, "rate_of_change": 0.3421052631579038, "market_dynamics": 0.59765, "expectation": {"probability": 14.094, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.9, "close": 3.9, "volume": 0}, "trend_line": 3.826, "activity_lines": {"activity_5": 3.867333, "activity_10": 3.916545, "activity_20": 3.815286, "activity_30": 3.849247}, "trend_signal": 0, "fair_value": 6.727436, "relative_strength": -20.807624, "rate_of_change": 0.34093889325989774, "market_dynamics": 0.573119, "expectation": {"probability": 14.067, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.01, "close": 3.01, "volume": 700}, "trend_line": 3.821333, "activity_lines": {"activity_5": 3.582, "activity_10": 3.744182, "activity_20": 3.746381, "activity_30": 3.796602}, "trend_signal": 0, "fair_value": 6.681282, "relative_strength": -37.421703, "rate_of_change": -0.12198118139048553, "market_dynamics": 0.427353, "expectation": {"probability": 17.306, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.01, "high": 3.01, "low": 3.01, "close": 3.01, "volume": 0}, "trend_line": 3.816667, "activity_lines": {"activity_5": 3.366, "activity_10": 3.590727, "activity_20": 3.681238, "activity_30": 3.744258}, "trend_signal": 0, "fair_value": 6.635128, "relative_strength": -37.90789, "rate_of_change": -0.12210398832031338, "market_dynamics": 0.02691, "expectation": {"probability": 15.5172, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.01, "high": 3.5, "low": 3.01, "close": 3.5, "volume": 300}, "trend_line": 3.833333, "activity_lines": {"activity_5": 3.351333, "activity_10": 3.545273, "activity_20": 3.666524, "activity_30": 3.723828}, "trend_signal": 0, "fair_value": 6.592115, "relative_strength": -25.863278, "rate_of_change": 0.43666371732195375, "market_dynamics": -0.202728, "expectation": {"probability": 17.5078, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 0}, "trend_line": 3.85, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.509818, "activity_20": 3.653238, "activity_30": 3.702323}, "trend_signal": 0, "fair_value": 6.549103, "relative_strength": -25.836232, "rate_of_change": 0.43479134215576853, "market_dynamics": -0.523919, "expectation": {"probability": 17.258, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 0}, "trend_line": 3.866667, "activity_lines": {"activity_5": 3.402, "activity_10": 3.484364, "activity_20": 3.640429, "activity_30": 3.679742}, "trend_signal": 0, "fair_value": 6.50609, "relative_strength": -24.456647, "rate_of_change": 0.4329090909090906, "market_dynamics": -0.588738, "expectation": {"probability": 17.2825, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 0}, "trend_line": 3.799667, "activity_lines": {"activity_5": 3.467333, "activity_10": 3.468909, "activity_20": 3.625905, "activity_30": 3.656086}, "trend_signal": 0, "fair_value": 6.463077, "relative_strength": -24.52005, "rate_of_change": -1.7327584713139295, "market_dynamics": -0.571769, "expectation": {"probability": 17.258, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.21, "close": 3.5, "volume": 400}, "trend_line": 3.743667, "activity_lines": {"activity_5": 3.5, "activity_10": 3.463455, "activity_20": 3.610429, "activity_30": 3.636753}, "trend_signal": 0, "fair_value": 6.420064, "relative_strength": -24.000142, "rate_of_change": -1.473813363118401, "market_dynamics": -0.620881, "expectation": {"probability": 17.2336, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.5, "high": 3.9, "low": 3.3, "close": 3.89, "volume": 300}, "trend_line": 3.713333, "activity_lines": {"activity_5": 3.63, "activity_10": 3.530364, "activity_20": 3.630667, "activity_30": 3.646194}, "trend_signal": 0, "fair_value": 6.379551, "relative_strength": -21.193676, "rate_of_change": -0.8102750591866172, "market_dynamics": -0.423552, "expectation": {"probability": 16.7223, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.49, "close": 3.87, "volume": 1700}, "trend_line": 3.696333, "activity_lines": {"activity_5": 3.727333, "activity_10": 3.593818, "activity_20": 3.645714, "activity_30": 3.656301}, "trend_signal": 0, "fair_value": 6.33891, "relative_strength": -21.739881, "rate_of_change": -0.45780973588956075, "market_dynamics": -0.150251, "expectation": {"probability": 17.8044, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.87, "close": 3.87, "volume": 0}, "trend_line": 3.660667, "activity_lines": {"activity_5": 3.8, "activity_10": 3.657818, "activity_20": 3.657571, "activity_30": 3.667505}, "trend_signal": 0, "fair_value": 6.298269, "relative_strength": -21.424882, "rate_of_change": -0.964902242303385, "market_dynamics": 0.064207, "expectation": {"probability": 15.5123, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.87, "close": 3.87, "volume": 0}, "trend_line": 3.663, "activity_lines": {"activity_5": 3.848, "activity_10": 3.722364, "activity_20": 3.670286, "activity_30": 3.681011}, "trend_signal": 1, "fair_value": 6.257628, "relative_strength": -21.945121, "rate_of_change": 0.06373155493246713, "market_dynamics": 0.311521, "expectation": {"probability": 12.5059, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.87, "close": 3.87, "volume": 0}, "trend_line": 3.665333, "activity_lines": {"activity_5": 3.871333, "activity_10": 3.771273, "activity_20": 3.683857, "activity_30": 3.694366}, "trend_signal": 1, "fair_value": 6.216987, "relative_strength": -22.85855, "rate_of_change": 0.06369096369096754, "market_dynamics": 0.390982, "expectation": {"probability": 12.4705, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.87, "close": 3.87, "volume": 0}, "trend_line": 3.667667, "activity_lines": {"activity_5": 3.87, "activity_10": 3.804545, "activity_20": 3.698286, "activity_30": 3.70757}, "trend_signal": 1, "fair_value": 6.176346, "relative_strength": -21.310346, "rate_of_change": 0.06367770677315912, "market_dynamics": 0.408665, "expectation": {"probability": 12.4002, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.87, "close": 3.87, "volume": 0}, "trend_line": 3.676667, "activity_lines": {"activity_5": 3.87, "activity_10": 3.831091, "activity_20": 3.713571, "activity_30": 3.720624}, "trend_signal": 1, "fair_value": 6.135705, "relative_strength": -16.385848, "rate_of_change": 0.24538759925588505, "market_dynamics": 0.491856, "expectation": {"probability": 12.3307, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.87, "close": 3.87, "volume": 0}, "trend_line": 3.701, "activity_lines": {"activity_5": 3.87, "activity_10": 3.850909, "activity_20": 3.729714, "activity_30": 3.733097}, "trend_signal": 1, "fair_value": 6.095064, "relative_strength": -14.9951, "rate_of_change": 0.6618222428084986, "market_dynamics": 0.570203, "expectation": {"probability": 12.262, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.87, "close": 3.87, "volume": 0}, "trend_line": 3.72, "activity_lines": {"activity_5": 3.87, "activity_10": 3.864, "activity_20": 3.746714, "activity_30": 3.744}, "trend_signal": 1, "fair_value": 6.054423, "relative_strength": -13.768689, "rate_of_change": 0.513374763577415, "market_dynamics": 0.657407, "expectation": {"probability": 12.194, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.87, "close": 3.87, "volume": 0}, "trend_line": 3.742333, "activity_lines": {"activity_5": 3.87, "activity_10": 3.870364, "activity_20": 3.764571, "activity_30": 3.753677}, "trend_signal": 1, "fair_value": 6.035513, "relative_strength": -15.73068, "rate_of_change": 0.6003494623655837, "market_dynamics": 0.710842, "expectation": {"probability": 12.099, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.87, "close": 3.87, "volume": 0}, "trend_line": 3.764667, "activity_lines": {"activity_5": 3.87, "activity_10": 3.87, "activity_20": 3.781048, "activity_30": 3.761914}, "trend_signal": 0, "fair_value": 6.016603, "relative_strength": -17.964288, "rate_of_change": 0.5967934975321624, "market_dynamics": 0.731431, "expectation": {"probability": 15.4777, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.87, "close": 3.87, "volume": 0}, "trend_line": 3.787, "activity_lines": {"activity_5": 3.87, "activity_10": 3.87, "activity_20": 3.797667, "activity_30": 3.76871}, "trend_signal": 0, "fair_value": 5.997692, "relative_strength": -21.110534, "rate_of_change": 0.593226439416812, "market_dynamics": 0.677448, "expectation": {"probability": 15.4777, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.1, "close": 3.1, "volume": 200}, "trend_line": 3.755333, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.73, "activity_20": 3.741095, "activity_30": 3.724387}, "trend_signal": 0, "fair_value": 5.973846, "relative_strength": -35.564398, "rate_of_change": -0.8362027990493823, "market_dynamics": 0.27244, "expectation": {"probability": 19.3896, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 0}, "trend_line": 3.723667, "activity_lines": {"activity_5": 3.408, "activity_10": 3.604, "activity_20": 3.688333, "activity_30": 3.682108}, "trend_signal": 0, "fair_value": 5.95, "relative_strength": -33.368254, "rate_of_change": -0.8432274847530159, "market_dynamics": -0.192004, "expectation": {"probability": 18.6897, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.0, "close": 3.0, "volume": 100}, "trend_line": 3.688667, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.473818, "activity_20": 3.625619, "activity_30": 3.635419}, "trend_signal": 0, "fair_value": 5.925513, "relative_strength": -33.818308, "rate_of_change": -0.9399336729089819, "market_dynamics": -0.653269, "expectation": {"probability": 20.4574, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.653667, "activity_lines": {"activity_5": 3.091333, "activity_10": 3.359455, "activity_20": 3.562952, "activity_30": 3.590989}, "trend_signal": 0, "fair_value": 5.901026, "relative_strength": -32.299631, "rate_of_change": -0.9488522547576168, "market_dynamics": -1.090436, "expectation": {"probability": 18.7445, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.618667, "activity_lines": {"activity_5": 3.02, "activity_10": 3.260909, "activity_20": 3.502667, "activity_30": 3.548817}, "trend_signal": 0, "fair_value": 5.876538, "relative_strength": -29.371525, "rate_of_change": -0.9579417062365054, "market_dynamics": -1.144142, "expectation": {"probability": 18.772, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.583667, "activity_lines": {"activity_5": 3.006667, "activity_10": 3.178182, "activity_20": 3.444762, "activity_30": 3.508903}, "trend_signal": 0, "fair_value": 5.852051, "relative_strength": -28.669564, "rate_of_change": -0.9672069853346467, "market_dynamics": -1.114679, "expectation": {"probability": 18.772, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 100}, "trend_line": 3.548667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.111273, "activity_20": 3.389238, "activity_30": 3.471247}, "trend_signal": 0, "fair_value": 5.827564, "relative_strength": -27.404589, "rate_of_change": -0.976653243730518, "market_dynamics": -0.99917, "expectation": {"probability": 18.772, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/23bc4819-13cd-4a61-8db5-682e4ad38204/", "share_image": "https://sharemaestro.com/terminal/23bc4819-13cd-4a61-8db5-682e4ad38204/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}