{"ticker": {"uuid": "23bd3ba8-a80b-4a9f-9fd3-eaa50f173325", "symbol": "8937", "name": "Her Chee Industrial Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8937 fell 12.57%, moving from 27.45 to 24.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.46 and has improved across the 12-week window. Market Dynamics is -1.37 on the latest week. Next-week expectancy is negative at 39.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "24.00"}, {"label": "12-Week Change", "value": "-12.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.46"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 23.799999, "high": 25.299999, "low": 22.6, "close": 24.0, "volume": 442000}, "trend_line": 31.548333, "activity_lines": {"activity_5": 24.136666, "activity_10": 25.018181, "activity_20": 26.904166, "activity_30": 29.051613}, "trend_signal": 0, "fair_value": 24.264189, "relative_strength": -52.463494, "rate_of_change": -1.38064082525789, "market_dynamics": -1.368686, "expectation": {"probability": 39.5998, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 5.734105, "high": 5.859031, "low": 5.196923, "close": 5.521731, "volume": 5588000}, "trend_line": 4.563548, "activity_lines": {"activity_5": 5.760756, "activity_10": 5.760453, "activity_20": 5.379315, "activity_30": 5.013376}, "trend_signal": 1, "fair_value": 3.704137, "relative_strength": 22.625002, "rate_of_change": 1.3033779498596352, "market_dynamics": 0.984507, "expectation": {"probability": 47.0935, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.496746, "high": 5.521731, "low": 5.246893, "close": 5.396805, "volume": 2764000}, "trend_line": 4.619349, "activity_lines": {"activity_5": 5.622505, "activity_10": 5.710937, "activity_20": 5.421076, "activity_30": 5.067134}, "trend_signal": 1, "fair_value": 3.712946, "relative_strength": 20.488251, "rate_of_change": 1.2227547513469732, "market_dynamics": 0.528408, "expectation": {"probability": 46.178, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.321849, "high": 5.596686, "low": 5.196923, "close": 5.496746, "volume": 1716000}, "trend_line": 4.678064, "activity_lines": {"activity_5": 5.549215, "activity_10": 5.673232, "activity_20": 5.464622, "activity_30": 5.123741}, "trend_signal": 1, "fair_value": 3.722716, "relative_strength": 20.977082, "rate_of_change": 1.271066550719599, "market_dynamics": 0.096099, "expectation": {"probability": 45.0373, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.496746, "high": 5.521731, "low": 5.271879, "close": 5.384312, "volume": 936000}, "trend_line": 4.73428, "activity_lines": {"activity_5": 5.467596, "activity_10": 5.615085, "activity_20": 5.489488, "activity_30": 5.169305}, "trend_signal": 1, "fair_value": 3.732245, "relative_strength": 16.544364, "rate_of_change": 1.2016936920914303, "market_dynamics": -0.37696, "expectation": {"probability": 47.2489, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.37182, "high": 5.434283, "low": 5.246894, "close": 5.309357, "volume": 676000}, "trend_line": 4.790914, "activity_lines": {"activity_5": 5.392641, "activity_10": 5.543763, "activity_20": 5.499601, "activity_30": 5.206407}, "trend_signal": 1, "fair_value": 3.742416, "relative_strength": 14.674554, "rate_of_change": 1.1962537070050747, "market_dynamics": -0.668782, "expectation": {"probability": 47.2489, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.196923, "high": 5.571701, "low": 5.047012, "close": 5.446775, "volume": 1716000}, "trend_line": 4.850462, "activity_lines": {"activity_5": 5.400969, "activity_10": 5.501743, "activity_20": 5.515485, "activity_30": 5.248721}, "trend_signal": 1, "fair_value": 3.753947, "relative_strength": 14.79936, "rate_of_change": 1.2429361078074117, "market_dynamics": -0.772871, "expectation": {"probability": 45.2204, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.434283, "high": 5.484253, "low": 5.271879, "close": 5.396805, "volume": 1040000}, "trend_line": 4.906262, "activity_lines": {"activity_5": 5.397638, "activity_10": 5.463129, "activity_20": 5.520065, "activity_30": 5.283968}, "trend_signal": 1, "fair_value": 3.764038, "relative_strength": 17.254967, "rate_of_change": 1.1504058788626657, "market_dynamics": -0.881592, "expectation": {"probability": 47.1706, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.396805, "high": 5.446775, "low": 5.284371, "close": 5.284371, "volume": 232000}, "trend_line": 4.957065, "activity_lines": {"activity_5": 5.356828, "activity_10": 5.412705, "activity_20": 5.508941, "activity_30": 5.308363}, "trend_signal": 1, "fair_value": 3.773087, "relative_strength": 14.310716, "rate_of_change": 1.0354726266147254, "market_dynamics": -0.928275, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.246894, "high": 5.371819, "low": 5.034519, "close": 5.321849, "volume": 1012000}, "trend_line": 4.997458, "activity_lines": {"activity_5": 5.34267, "activity_10": 5.380905, "activity_20": 5.497341, "activity_30": 5.331897}, "trend_signal": 1, "fair_value": 3.782376, "relative_strength": 13.504998, "rate_of_change": 0.8148571785925725, "market_dynamics": -0.953664, "expectation": {"probability": 44.2573, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.271879, "high": 5.321849, "low": 5.08449, "close": 5.221908, "volume": 444000}, "trend_line": 5.042431, "activity_lines": {"activity_5": 5.299362, "activity_10": 5.340702, "activity_20": 5.472593, "activity_30": 5.346378}, "trend_signal": 1, "fair_value": 3.790865, "relative_strength": 9.389571, "rate_of_change": 0.8999175180661789, "market_dynamics": -1.056519, "expectation": {"probability": 46.327, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.121968, "high": 5.234401, "low": 4.997042, "close": 5.196923, "volume": 1592000}, "trend_line": 5.087405, "activity_lines": {"activity_5": 5.253556, "activity_10": 5.307766, "activity_20": 5.444336, "activity_30": 5.356345}, "trend_signal": 1, "fair_value": 3.795349, "relative_strength": 11.042797, "rate_of_change": 0.891911064325932, "market_dynamics": -1.07029, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.071997, "high": 5.509238, "low": 5.047012, "close": 5.47176, "volume": 1780000}, "trend_line": 5.144038, "activity_lines": {"activity_5": 5.316019, "activity_10": 5.330707, "activity_20": 5.440945, "activity_30": 5.381142}, "trend_signal": 1, "fair_value": 3.802877, "relative_strength": 18.649118, "rate_of_change": 1.11320014820915, "market_dynamics": -0.98306, "expectation": {"probability": 43.2861, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.521731, "high": 5.546716, "low": 5.346834, "close": 5.446775, "volume": 1252000}, "trend_line": 5.198172, "activity_lines": {"activity_5": 5.365157, "activity_10": 5.347743, "activity_20": 5.433152, "activity_30": 5.400673}, "trend_signal": 1, "fair_value": 3.811525, "relative_strength": 15.046917, "rate_of_change": 1.0523639211063265, "market_dynamics": -0.916149, "expectation": {"probability": 46.2447, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.446775, "high": 5.696627, "low": 5.334342, "close": 5.596686, "volume": 2356000}, "trend_line": 5.258553, "activity_lines": {"activity_5": 5.453438, "activity_10": 5.392943, "activity_20": 5.439874, "activity_30": 5.426384}, "trend_signal": 1, "fair_value": 3.820174, "relative_strength": 16.495059, "rate_of_change": 1.161581417467534, "market_dynamics": -0.634703, "expectation": {"probability": 43.3148, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.609179, "high": 5.684135, "low": 5.509238, "close": 5.584194, "volume": 628000}, "trend_line": 5.318934, "activity_lines": {"activity_5": 5.519232, "activity_10": 5.432011, "activity_20": 5.444515, "activity_30": 5.447393}, "trend_signal": 1, "fair_value": 3.830024, "relative_strength": 12.147083, "rate_of_change": 1.148243632801639, "market_dynamics": -0.398605, "expectation": {"probability": 46.2605, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.609179, "high": 5.609179, "low": 5.409298, "close": 5.484253, "volume": 1388000}, "trend_line": 5.36599, "activity_lines": {"activity_5": 5.527561, "activity_10": 5.447911, "activity_20": 5.439458, "activity_30": 5.458059}, "trend_signal": 1, "fair_value": 3.838272, "relative_strength": 9.268855, "rate_of_change": 0.8846885484948757, "market_dynamics": -0.251689, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.521731, "high": 5.946479, "low": 5.296864, "close": 5.321849, "volume": 500000}, "trend_line": 5.398471, "activity_lines": {"activity_5": 5.462599, "activity_10": 5.433601, "activity_20": 5.422028, "activity_30": 5.455211}, "trend_signal": 1, "fair_value": 3.8462, "relative_strength": 4.763288, "rate_of_change": 0.6053123468362737, "market_dynamics": -0.245796, "expectation": {"probability": 43.142, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.346834, "high": 5.409297, "low": 5.221908, "close": 5.384312, "volume": 828000}, "trend_line": 5.430118, "activity_lines": {"activity_5": 5.428453, "activity_10": 5.432011, "activity_20": 5.413164, "activity_30": 5.454298}, "trend_signal": 0, "fair_value": 3.854048, "relative_strength": 5.868462, "rate_of_change": 0.5862215430998967, "market_dynamics": -0.349665, "expectation": {"probability": 39.1248, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.321849, "high": 5.396805, "low": 5.171938, "close": 5.234401, "volume": 2684000}, "trend_line": 5.452605, "activity_lines": {"activity_5": 5.3485, "activity_10": 5.401347, "activity_20": 5.39264, "activity_30": 5.441671}, "trend_signal": 0, "fair_value": 3.861095, "relative_strength": 0.930547, "rate_of_change": 0.41411623099166395, "market_dynamics": -0.421752, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.234401, "high": 5.496745, "low": 5.221908, "close": 5.296864, "volume": 288000}, "trend_line": 5.463016, "activity_lines": {"activity_5": 5.313521, "activity_10": 5.383631, "activity_20": 5.38104, "activity_30": 5.431623}, "trend_signal": 0, "fair_value": 3.868303, "relative_strength": 2.248661, "rate_of_change": 0.19093625890743054, "market_dynamics": -0.595454, "expectation": {"probability": 39.1277, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.321849, "high": 5.37182, "low": 5.246893, "close": 5.271879, "volume": 380000}, "trend_line": 5.474675, "activity_lines": {"activity_5": 5.289368, "activity_10": 5.360008, "activity_20": 5.369797, "activity_30": 5.419291}, "trend_signal": 0, "fair_value": 3.876471, "relative_strength": -0.397281, "rate_of_change": 0.21341691109820568, "market_dynamics": -0.60363, "expectation": {"probability": 38.1621, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.259386, "high": 5.334342, "low": 5.109475, "close": 5.321849, "volume": 884000}, "trend_line": 5.483837, "activity_lines": {"activity_5": 5.296031, "activity_10": 5.344109, "activity_20": 5.364502, "activity_30": 5.409432}, "trend_signal": 0, "fair_value": 3.884719, "relative_strength": 2.627233, "rate_of_change": 0.16735239991414816, "market_dynamics": -0.600334, "expectation": {"probability": 39.6845, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.259386, "high": 5.621672, "low": 5.109475, "close": 5.484253, "volume": 2884000}, "trend_line": 5.48342, "activity_lines": {"activity_5": 5.356828, "activity_10": 5.360463, "activity_20": 5.375032, "activity_30": 5.409459}, "trend_signal": 0, "fair_value": 3.894009, "relative_strength": 5.444067, "rate_of_change": -0.007604164748160017, "market_dynamics": -0.415568, "expectation": {"probability": 42.4826, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.496746, "high": 5.609179, "low": 5.346834, "close": 5.409297, "volume": 844000}, "trend_line": 5.48342, "activity_lines": {"activity_5": 5.385978, "activity_10": 5.362507, "activity_20": 5.378482, "activity_30": 5.404676}, "trend_signal": 0, "fair_value": 3.902898, "relative_strength": 2.646452, "rate_of_change": 0.0, "market_dynamics": -0.283293, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.496746, "high": 5.496746, "low": 5.221908, "close": 5.221908, "volume": 752000}, "trend_line": 5.472593, "activity_lines": {"activity_5": 5.341004, "activity_10": 5.333887, "activity_20": 5.363967, "activity_30": 5.387805}, "trend_signal": 0, "fair_value": 3.910505, "relative_strength": -2.886735, "rate_of_change": -0.19744976675140552, "market_dynamics": -0.334967, "expectation": {"probability": 38.7077, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.234401, "high": 5.42179, "low": 5.146953, "close": 5.171938, "volume": 1432000}, "trend_line": 5.440529, "activity_lines": {"activity_5": 5.284371, "activity_10": 5.302769, "activity_20": 5.345109, "activity_30": 5.368408}, "trend_signal": 0, "fair_value": 3.918193, "relative_strength": -4.465281, "rate_of_change": -0.5859014182125383, "market_dynamics": -0.531431, "expectation": {"probability": 38.5384, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.146953, "high": 5.221908, "low": 5.08449, "close": 5.221908, "volume": 904000}, "trend_line": 5.418875, "activity_lines": {"activity_5": 5.251058, "activity_10": 5.286415, "activity_20": 5.332319, "activity_30": 5.354303}, "trend_signal": 0, "fair_value": 3.926281, "relative_strength": -4.08522, "rate_of_change": -0.39801276677322817, "market_dynamics": -0.935615, "expectation": {"probability": 37.448, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.334342, "high": 5.334342, "low": 5.096982, "close": 5.171938, "volume": 304000}, "trend_line": 5.393473, "activity_lines": {"activity_5": 5.20775, "activity_10": 5.262793, "activity_20": 5.315603, "activity_30": 5.338372}, "trend_signal": 0, "fair_value": 3.93469, "relative_strength": -7.857202, "rate_of_change": -0.4687688865308704, "market_dynamics": -1.26588, "expectation": {"probability": 40.3236, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.184431, "high": 5.234401, "low": 5.047012, "close": 5.146953, "volume": 700000}, "trend_line": 5.369737, "activity_lines": {"activity_5": 5.176935, "activity_10": 5.238489, "activity_20": 5.297042, "activity_30": 5.322467}, "trend_signal": 0, "fair_value": 3.943338, "relative_strength": -9.856971, "rate_of_change": -0.4400874909358111, "market_dynamics": -1.396969, "expectation": {"probability": 40.1373, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.109475, "high": 5.196923, "low": 5.08449, "close": 5.109475, "volume": 440000}, "trend_line": 5.344336, "activity_lines": {"activity_5": 5.151117, "activity_10": 5.208961, "activity_20": 5.275745, "activity_30": 5.305676}, "trend_signal": 0, "fair_value": 3.951106, "relative_strength": -10.898156, "rate_of_change": -0.4730399272813466, "market_dynamics": -1.447504, "expectation": {"probability": 38.3945, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.109475, "high": 5.259386, "low": 5.009534, "close": 5.246893, "volume": 1204000}, "trend_line": 5.335175, "activity_lines": {"activity_5": 5.178601, "activity_10": 5.207826, "activity_20": 5.268071, "activity_30": 5.299389}, "trend_signal": 0, "fair_value": 3.960876, "relative_strength": -12.432466, "rate_of_change": -0.17141512060620143, "market_dynamics": -1.315165, "expectation": {"probability": 37.448, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.234401, "high": 5.459268, "low": 5.234401, "close": 5.334342, "volume": 1368000}, "trend_line": 5.333092, "activity_lines": {"activity_5": 5.230237, "activity_10": 5.223044, "activity_20": 5.268488, "activity_30": 5.299336}, "trend_signal": 0, "fair_value": 3.971767, "relative_strength": -10.62374, "rate_of_change": -0.03904276804415666, "market_dynamics": -0.988252, "expectation": {"probability": 40.6617, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.334342, "high": 5.446775, "low": 5.209416, "close": 5.296864, "volume": 848000}, "trend_line": 5.32643, "activity_lines": {"activity_5": 5.261885, "activity_10": 5.231221, "activity_20": 5.265989, "activity_30": 5.296998}, "trend_signal": 0, "fair_value": 3.982178, "relative_strength": -13.756672, "rate_of_change": -0.1249181525463934, "market_dynamics": -0.692699, "expectation": {"probability": 40.1614, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.296864, "high": 5.334342, "low": 5.171938, "close": 5.259386, "volume": 432000}, "trend_line": 5.322266, "activity_lines": {"activity_5": 5.272712, "activity_10": 5.235991, "activity_20": 5.260635, "activity_30": 5.292673}, "trend_signal": 0, "fair_value": 3.992508, "relative_strength": -14.76097, "rate_of_change": -0.07817618930503693, "market_dynamics": -0.463916, "expectation": {"probability": 40.0249, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.246894, "high": 5.246894, "low": 5.121968, "close": 5.184431, "volume": 364000}, "trend_line": 5.318101, "activity_lines": {"activity_5": 5.251058, "activity_10": 5.229858, "activity_20": 5.249749, "activity_30": 5.28378}, "trend_signal": 0, "fair_value": 4.001877, "relative_strength": -16.225742, "rate_of_change": -0.0782561412751548, "market_dynamics": -0.47789, "expectation": {"probability": 38.4377, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.196923, "high": 5.221908, "low": 5.096982, "close": 5.121968, "volume": 620000}, "trend_line": 5.307274, "activity_lines": {"activity_5": 5.203586, "activity_10": 5.21305, "activity_20": 5.234817, "activity_30": 5.271127}, "trend_signal": 0, "fair_value": 4.010686, "relative_strength": -18.875528, "rate_of_change": -0.20358770922178437, "market_dynamics": -0.644999, "expectation": {"probability": 36.712, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.096982, "high": 5.184431, "low": 5.022027, "close": 5.109475, "volume": 1024000}, "trend_line": 5.297697, "activity_lines": {"activity_5": 5.160278, "activity_10": 5.194879, "activity_20": 5.220421, "activity_30": 5.258365}, "trend_signal": 0, "fair_value": 4.019575, "relative_strength": -14.168728, "rate_of_change": -0.1804504534719572, "market_dynamics": -0.800283, "expectation": {"probability": 36.712, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.109475, "high": 5.184431, "low": 5.034519, "close": 5.13446, "volume": 560000}, "trend_line": 5.2927, "activity_lines": {"activity_5": 5.14029, "activity_10": 5.183295, "activity_20": 5.209416, "activity_30": 5.247834}, "trend_signal": 0, "fair_value": 4.028945, "relative_strength": -16.259825, "rate_of_change": -0.09432400531778926, "market_dynamics": -0.89511, "expectation": {"probability": 36.0746, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.121968, "high": 5.146953, "low": 5.022027, "close": 5.109475, "volume": 656000}, "trend_line": 5.285621, "activity_lines": {"activity_5": 5.1228, "activity_10": 5.16785, "activity_20": 5.197221, "activity_30": 5.236013}, "trend_signal": 0, "fair_value": 4.039035, "relative_strength": -17.38711, "rate_of_change": -0.13375025979178976, "market_dynamics": -0.852671, "expectation": {"probability": 38.4379, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.071997, "high": 5.559209, "low": 5.047012, "close": 5.559209, "volume": 3480000}, "trend_line": 5.296864, "activity_lines": {"activity_5": 5.265216, "activity_10": 5.234855, "activity_20": 5.228452, "activity_30": 5.253664}, "trend_signal": 0, "fair_value": 4.052168, "relative_strength": -11.66002, "rate_of_change": 0.21270915943463098, "market_dynamics": -0.240695, "expectation": {"probability": 39.3908, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.509238, "high": 5.546716, "low": 5.221908, "close": 5.271879, "volume": 4084000}, "trend_line": 5.299362, "activity_lines": {"activity_5": 5.28687, "activity_10": 5.241442, "activity_20": 5.23107, "activity_30": 5.252052}, "trend_signal": 0, "fair_value": 4.064341, "relative_strength": -18.216323, "rate_of_change": 0.0471599799428513, "market_dynamics": 0.189161, "expectation": {"probability": 43.6271, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.246894, "high": 5.546716, "low": 5.221908, "close": 5.484253, "volume": 1596000}, "trend_line": 5.299779, "activity_lines": {"activity_5": 5.369321, "activity_10": 5.286189, "activity_20": 5.253913, "activity_30": 5.26398}, "trend_signal": 0, "fair_value": 4.078194, "relative_strength": -15.877921, "rate_of_change": 0.00786887176229266, "market_dynamics": 0.68768, "expectation": {"probability": 41.2782, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.459268, "high": 5.809061, "low": 5.459268, "close": 5.771583, "volume": 2704000}, "trend_line": 5.310606, "activity_lines": {"activity_5": 5.522564, "activity_10": 5.380451, "activity_20": 5.303348, "activity_30": 5.294419}, "trend_signal": 0, "fair_value": 4.094691, "relative_strength": -9.708765, "rate_of_change": 0.20429153743957854, "market_dynamics": 1.277445, "expectation": {"probability": 41.887, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.771583, "high": 5.971465, "low": 5.671642, "close": 5.809061, "volume": 1608000}, "trend_line": 5.317685, "activity_lines": {"activity_5": 5.645824, "activity_10": 5.472896, "activity_20": 5.354984, "activity_30": 5.326578}, "trend_signal": 1, "fair_value": 4.112229, "relative_strength": -11.780759, "rate_of_change": 0.13329928825448653, "market_dynamics": 1.286826, "expectation": {"probability": 43.7584, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.65915, "high": 5.821553, "low": 5.65915, "close": 5.721612, "volume": 920000}, "trend_line": 5.322266, "activity_lines": {"activity_5": 5.693296, "activity_10": 5.539448, "activity_20": 5.396388, "activity_30": 5.352637}, "trend_signal": 1, "fair_value": 4.129366, "relative_strength": -15.259776, "rate_of_change": 0.08614650924227264, "market_dynamics": 1.351475, "expectation": {"probability": 45.8765, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.884016, "high": 5.909002, "low": 5.696627, "close": 5.796568, "volume": 3212000}, "trend_line": 5.332676, "activity_lines": {"activity_5": 5.754926, "activity_10": 5.60986, "activity_20": 5.442552, "activity_30": 5.383238}, "trend_signal": 1, "fair_value": 4.146984, "relative_strength": -16.565153, "rate_of_change": 0.19559338071415922, "market_dynamics": 1.461667, "expectation": {"probability": 43.78, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.796568, "high": 5.946479, "low": 5.771583, "close": 5.784075, "volume": 1756000}, "trend_line": 5.348084, "activity_lines": {"activity_5": 5.777413, "activity_10": 5.665736, "activity_20": 5.48455, "activity_30": 5.41236}, "trend_signal": 1, "fair_value": 4.165002, "relative_strength": -15.528165, "rate_of_change": 0.28893561131409196, "market_dynamics": 1.3011, "expectation": {"probability": 46.0729, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.784075, "high": 6.458676, "low": 5.696627, "close": 6.458676, "volume": 5568000}, "trend_line": 5.383896, "activity_lines": {"activity_5": 6.004778, "activity_10": 5.832002, "activity_20": 5.58812, "activity_30": 5.484011}, "trend_signal": 1, "fair_value": 4.187585, "relative_strength": -7.212029, "rate_of_change": 0.6696229902148125, "market_dynamics": 1.399338, "expectation": {"probability": 43.8245, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.095799, "high": 8.944704, "low": 7.095799, "close": 8.744823, "volume": 34544000}, "trend_line": 5.50091, "activity_lines": {"activity_5": 6.948386, "activity_10": 6.389853, "activity_20": 5.903291, "activity_30": 5.700845}, "trend_signal": 1, "fair_value": 4.22234, "relative_strength": 23.530508, "rate_of_change": 2.1734075101004957, "market_dynamics": 1.64261, "expectation": {"probability": 44.0508, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.832271, "high": 9.606812, "low": 8.644881, "close": 8.707344, "volume": 13152000}, "trend_line": 5.614593, "activity_lines": {"activity_5": 7.683784, "activity_10": 6.874793, "activity_20": 6.197759, "activity_30": 5.907712}, "trend_signal": 1, "fair_value": 4.258456, "relative_strength": 28.366392, "rate_of_change": 2.0666217044089064, "market_dynamics": 1.749347, "expectation": {"probability": 46.7823, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.73233, "high": 10.031562, "low": 8.257611, "close": 9.944113, "volume": 5636000}, "trend_line": 5.770334, "activity_lines": {"activity_5": 8.632389, "activity_10": 7.527361, "activity_20": 6.592882, "activity_30": 6.187036}, "trend_signal": 1, "fair_value": 4.303061, "relative_strength": 50.489638, "rate_of_change": 2.773860901404606, "market_dynamics": 1.90776, "expectation": {"probability": 44.0844, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.293906, "high": 10.693669, "low": 9.244527, "close": 9.769216, "volume": 12596000}, "trend_line": 5.918579, "activity_lines": {"activity_5": 9.246192, "activity_10": 8.063181, "activity_20": 6.948981, "activity_30": 6.445028}, "trend_signal": 1, "fair_value": 4.346145, "relative_strength": 50.135662, "rate_of_change": 2.5690887217273763, "market_dynamics": 1.898481, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.119601, "high": 9.894142, "low": 7.920311, "close": 9.894142, "volume": 10884000}, "trend_line": 6.065576, "activity_lines": {"activity_5": 9.635962, "activity_10": 8.543805, "activity_20": 7.295859, "activity_30": 6.701516}, "trend_signal": 1, "fair_value": 4.39059, "relative_strength": 52.006474, "rate_of_change": 2.4836535932020136, "market_dynamics": 1.838505, "expectation": {"probability": 44.1166, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.693669, "high": 12.067855, "low": 10.293906, "close": 11.743048, "volume": 32816000}, "trend_line": 6.276701, "activity_lines": {"activity_5": 10.413002, "activity_10": 9.285639, "activity_20": 7.796931, "activity_30": 7.067805}, "trend_signal": 1, "fair_value": 4.446646, "relative_strength": 71.177469, "rate_of_change": 3.4807081800640205, "market_dynamics": 1.860203, "expectation": {"probability": 44.6474, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.743047, "high": 14.866198, "low": 11.380762, "close": 12.892366, "volume": 37636000}, "trend_line": 6.532382, "activity_lines": {"activity_5": 11.373266, "activity_10": 10.128549, "activity_20": 8.376588, "activity_30": 7.494622}, "trend_signal": 1, "fair_value": 4.51023, "relative_strength": 86.649412, "rate_of_change": 4.073493384502465, "market_dynamics": 1.931242, "expectation": {"probability": 45.2673, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.017293, "high": 17.189823, "low": 12.892366, "close": 16.390295, "volume": 46568000}, "trend_line": 6.906328, "activity_lines": {"activity_5": 13.220506, "activity_10": 11.477068, "activity_20": 9.252676, "activity_30": 8.130616}, "trend_signal": 1, "fair_value": 4.596077, "relative_strength": 130.257741, "rate_of_change": 5.724496822139307, "market_dynamics": 1.963708, "expectation": {"probability": 45.8735, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.615164, "high": 17.114868, "low": 14.141627, "close": 14.291539, "volume": 32280000}, "trend_line": 7.208649, "activity_lines": {"activity_5": 13.938414, "activity_10": 12.251383, "activity_20": 9.875225, "activity_30": 8.607081}, "trend_signal": 1, "fair_value": 4.66871, "relative_strength": 104.316737, "rate_of_change": 4.377449203107643, "market_dynamics": 1.909539, "expectation": {"probability": 48.5827, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.241569, "high": 14.641331, "low": 12.967323, "close": 13.392071, "volume": 22176000}, "trend_line": 7.482653, "activity_lines": {"activity_5": 14.055012, "activity_10": 12.707476, "activity_20": 10.368385, "activity_30": 9.006012}, "trend_signal": 1, "fair_value": 4.735818, "relative_strength": 85.395463, "rate_of_change": 3.801045105677911, "market_dynamics": 1.653719, "expectation": {"probability": 48.1337, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.666909, "high": 15.990533, "low": 13.516997, "close": 15.041095, "volume": 19912000}, "trend_line": 7.812458, "activity_lines": {"activity_5": 14.488089, "activity_10": 13.337331, "activity_20": 10.979273, "activity_30": 9.493653}, "trend_signal": 1, "fair_value": 4.813496, "relative_strength": 100.420463, "rate_of_change": 4.407594472174512, "market_dynamics": 1.430545, "expectation": {"probability": 45.549, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.041096, "high": 18.788875, "low": 14.741273, "close": 17.789467, "volume": 48964000}, "trend_line": 8.235124, "activity_lines": {"activity_5": 15.61742, "activity_10": 14.352411, "activity_20": 11.804618, "activity_30": 10.137331}, "trend_signal": 1, "fair_value": 4.909113, "relative_strength": 124.339205, "rate_of_change": 5.410153884987292, "market_dynamics": 1.327679, "expectation": {"probability": 46.035, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.739497, "high": 18.738905, "low": 16.265371, "close": 16.815046, "volume": 12684000}, "trend_line": 8.620729, "activity_lines": {"activity_5": 16.095471, "activity_10": 15.025195, "activity_20": 12.478921, "activity_30": 10.690875}, "trend_signal": 1, "fair_value": 4.998403, "relative_strength": 111.930628, "rate_of_change": 4.68244315446859, "market_dynamics": 1.175665, "expectation": {"probability": 48.6384, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.389704, "high": 21.337368, "low": 17.364719, "close": 20.238018, "volume": 47352000}, "trend_line": 9.117519, "activity_lines": {"activity_5": 17.686196, "activity_10": 16.195411, "activity_20": 13.424254, "activity_30": 11.440377}, "trend_signal": 1, "fair_value": 5.109395, "relative_strength": 140.944598, "rate_of_change": 5.76273769886513, "market_dynamics": 1.320215, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.513447, "high": 21.862056, "low": 19.188641, "close": 20.562826, "volume": 25772000}, "trend_line": 9.626384, "activity_lines": {"activity_5": 18.988758, "activity_10": 17.234342, "activity_20": 14.330266, "activity_30": 12.178784}, "trend_signal": 1, "fair_value": 5.222149, "relative_strength": 131.905514, "rate_of_change": 5.581178388550659, "market_dynamics": 1.353962, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.712737, "high": 21.73713, "low": 20.038137, "close": 20.962589, "volume": 27304000}, "trend_line": 10.149824, "activity_lines": {"activity_5": 19.946524, "activity_10": 18.15198, "activity_20": 15.203915, "activity_30": 12.910152}, "trend_signal": 1, "fair_value": 5.336264, "relative_strength": 131.238747, "rate_of_change": 5.437555784186469, "market_dynamics": 1.272487, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.962589, "high": 23.685977, "low": 20.138077, "close": 23.51108, "volume": 36260000}, "trend_line": 10.760712, "activity_lines": {"activity_5": 21.359021, "activity_10": 19.365353, "activity_20": 16.248118, "activity_30": 13.772169}, "trend_signal": 1, "fair_value": 5.467276, "relative_strength": 156.888306, "rate_of_change": 6.018705348979442, "market_dynamics": 1.38693, "expectation": {"probability": 47.6657, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.46111, "high": 30.981657, "low": 22.886449, "close": 29.982248, "volume": 26480000}, "trend_line": 11.589388, "activity_lines": {"activity_5": 24.547133, "activity_10": 21.562234, "activity_20": 17.823911, "activity_30": 15.012268}, "trend_signal": 1, "fair_value": 5.64025, "relative_strength": 203.225527, "rate_of_change": 7.700940235181461, "market_dynamics": 1.329145, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.232102, "high": 35.104218, "low": 29.482546, "close": 35.104218, "volume": 14956000}, "trend_line": 12.589213, "activity_lines": {"activity_5": 28.564755, "activity_10": 24.443256, "activity_20": 19.772341, "activity_30": 16.529354}, "trend_signal": 1, "fair_value": 5.845257, "relative_strength": 248.241324, "rate_of_change": 8.627073319143353, "market_dynamics": 1.329625, "expectation": {"probability": 48.44, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.977516, "high": 39.476628, "low": 36.228551, "close": 37.47781, "volume": 8108976}, "trend_line": 13.667325, "activity_lines": {"activity_5": 32.382494, "activity_10": 27.377427, "activity_20": 21.807208, "activity_30": 18.135069}, "trend_signal": 1, "fair_value": 6.064999, "relative_strength": 249.182103, "rate_of_change": 8.56377598822102, "market_dynamics": 1.330513, "expectation": {"probability": 49.1997, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.727074, "high": 39.851408, "low": 33.355251, "close": 36.22855, "volume": 24780000}, "trend_line": 14.704627, "activity_lines": {"activity_5": 34.656148, "activity_10": 29.646538, "activity_20": 23.575387, "activity_30": 19.590632}, "trend_signal": 1, "fair_value": 6.277293, "relative_strength": 229.400889, "rate_of_change": 7.589649035198917, "market_dynamics": 1.320697, "expectation": {"probability": 51.5817, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.728255, "high": 37.727663, "low": 31.606287, "close": 33.355251, "volume": 13624000}, "trend_line": 15.631162, "activity_lines": {"activity_5": 34.954305, "activity_10": 31.008005, "activity_20": 24.939044, "activity_30": 20.793898}, "trend_signal": 1, "fair_value": 6.471249, "relative_strength": 178.856402, "rate_of_change": 6.300975876504718, "market_dynamics": 1.159694, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.855549, "high": 33.480179, "low": 30.107175, "close": 30.981657, "volume": 12848000}, "trend_line": 16.488155, "activity_lines": {"activity_5": 33.804985, "activity_10": 31.654895, "activity_20": 25.959273, "activity_30": 21.784253}, "trend_signal": 1, "fair_value": 6.649348, "relative_strength": 151.127576, "rate_of_change": 5.482593040747701, "market_dynamics": 0.960166, "expectation": {"probability": 50.3982, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.981658, "high": 33.979884, "low": 30.981658, "close": 32.605698, "volume": 7196000}, "trend_line": 17.392203, "activity_lines": {"activity_5": 33.130385, "activity_10": 32.33949, "activity_20": 27.033994, "activity_30": 22.824094}, "trend_signal": 1, "fair_value": 6.838179, "relative_strength": 159.593201, "rate_of_change": 5.4830149279892115, "market_dynamics": 0.790708, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.730622, "high": 34.854364, "low": 31.481362, "close": 32.48077, "volume": 8128000}, "trend_line": 18.282509, "activity_lines": {"activity_5": 32.580711, "activity_10": 32.776504, "activity_20": 27.988073, "activity_30": 23.79755}, "trend_signal": 1, "fair_value": 7.025648, "relative_strength": 140.947611, "rate_of_change": 5.118994988731459, "market_dynamics": 0.524847, "expectation": {"probability": 50.0472, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.230327, "high": 38.976924, "low": 32.48077, "close": 38.227367, "volume": 26656000}, "trend_line": 19.363119, "activity_lines": {"activity_5": 34.279705, "activity_10": 34.041664, "activity_20": 29.38189, "activity_30": 25.084315}, "trend_signal": 1, "fair_value": 7.249074, "relative_strength": 175.632307, "rate_of_change": 5.910622004890029, "market_dynamics": 0.619883, "expectation": {"probability": 47.9134, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.727073, "high": 42.974559, "low": 36.853182, "close": 38.727074, "volume": 24760000}, "trend_line": 20.463301, "activity_lines": {"activity_5": 36.012013, "activity_10": 35.083775, "activity_20": 30.697183, "activity_30": 26.333603}, "trend_signal": 1, "fair_value": 7.475542, "relative_strength": 166.38816, "rate_of_change": 5.6818428890510875, "market_dynamics": 0.771392, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.476626, "high": 42.225002, "low": 37.602736, "close": 41.100666, "volume": 5520000}, "trend_line": 21.640105, "activity_lines": {"activity_5": 38.177398, "activity_10": 36.280793, "activity_20": 32.11551, "activity_30": 27.665046}, "trend_signal": 1, "fair_value": 7.716825, "relative_strength": 169.016773, "rate_of_change": 5.750802375432961, "market_dynamics": 0.805444, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.724707, "high": 44.973374, "low": 38.102442, "close": 42.474854, "volume": 24200000}, "trend_line": 22.863131, "activity_lines": {"activity_5": 40.126244, "activity_10": 37.525511, "activity_20": 33.547043, "activity_30": 29.009223}, "trend_signal": 1, "fair_value": 7.968199, "relative_strength": 161.985239, "rate_of_change": 5.651663889800909, "market_dynamics": 1.015761, "expectation": {"probability": 49.019, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.850814, "high": 46.597412, "low": 40.476036, "close": 42.349926, "volume": 23496496}, "trend_line": 24.059506, "activity_lines": {"activity_5": 41.375504, "activity_10": 38.613503, "activity_20": 34.832473, "activity_30": 30.266436}, "trend_signal": 1, "fair_value": 8.218932, "relative_strength": 151.106511, "rate_of_change": 5.232769737443221, "market_dynamics": 0.972109, "expectation": {"probability": 51.2271, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.349927, "high": 44.598595, "low": 39.976333, "close": 44.598595, "volume": 15870508}, "trend_line": 25.254631, "activity_lines": {"activity_5": 42.716376, "activity_10": 40.02176, "activity_20": 36.194167, "activity_30": 31.591538}, "trend_signal": 1, "fair_value": 8.48464, "relative_strength": 156.895865, "rate_of_change": 4.967371316767688, "market_dynamics": 0.887824, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.097708, "high": 48.721155, "low": 43.224408, "close": 44.223816, "volume": 31879724}, "trend_line": 26.438514, "activity_lines": {"activity_5": 43.507574, "activity_10": 41.209693, "activity_20": 37.379417, "activity_30": 32.815357}, "trend_signal": 1, "fair_value": 8.747385, "relative_strength": 138.824053, "rate_of_change": 4.687785776794765, "market_dynamics": 0.844762, "expectation": {"probability": 51.2203, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.223819, "high": 45.348153, "low": 41.60037, "close": 43.224411, "volume": 8804768}, "trend_line": 27.547857, "activity_lines": {"activity_5": 43.599187, "activity_10": 42.018305, "activity_20": 38.343608, "activity_30": 33.898318}, "trend_signal": 1, "fair_value": 9.003884, "relative_strength": 131.153691, "rate_of_change": 4.195935520430532, "market_dynamics": 0.501745, "expectation": {"probability": 51.0028, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.599779, "high": 45.72293, "low": 41.600371, "close": 42.100075, "volume": 5230380}, "trend_line": 28.625552, "activity_lines": {"activity_5": 43.174439, "activity_10": 42.399897, "activity_20": 39.074961, "activity_30": 34.83717}, "trend_signal": 1, "fair_value": 9.252935, "relative_strength": 121.522331, "rate_of_change": 3.91208288906102, "market_dynamics": 0.167258, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.100074, "high": 44.723524, "low": 39.976333, "close": 43.474262, "volume": 7901132}, "trend_line": 29.74489, "activity_lines": {"activity_5": 43.232738, "activity_10": 42.858717, "activity_20": 39.833084, "activity_30": 35.795152}, "trend_signal": 1, "fair_value": 9.511196, "relative_strength": 126.227439, "rate_of_change": 3.9102756865614423, "market_dynamics": -0.058036, "expectation": {"probability": 47.8069, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.098891, "high": 46.97219, "low": 43.224408, "close": 43.849041, "volume": 9657400}, "trend_line": 30.815089, "activity_lines": {"activity_5": 43.341008, "activity_10": 43.185796, "activity_20": 40.517798, "activity_30": 36.705097}, "trend_signal": 1, "fair_value": 9.77266, "relative_strength": 117.554571, "rate_of_change": 3.597925559650746, "market_dynamics": -0.145407, "expectation": {"probability": 48.4084, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.848449, "high": 48.221449, "low": 43.474263, "close": 48.096523, "volume": 12718828}, "trend_line": 31.988561, "activity_lines": {"activity_5": 44.915075, "activity_10": 44.182933, "activity_20": 41.49805, "activity_30": 37.820028}, "trend_signal": 1, "fair_value": 10.061431, "relative_strength": 135.519998, "rate_of_change": 3.808108423766033, "market_dynamics": 0.137509, "expectation": {"probability": 49.6294, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.721746, "high": 48.096524, "low": 41.725298, "close": 43.474262, "volume": 12905344}, "trend_line": 32.89136, "activity_lines": {"activity_5": 44.690208, "activity_10": 44.169305, "activity_20": 41.921014, "activity_30": 38.561041}, "trend_signal": 1, "fair_value": 10.320572, "relative_strength": 108.376634, "rate_of_change": 2.822255743232708, "market_dynamics": 0.168936, "expectation": {"probability": 51.3985, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.226776, "high": 39.226776, "low": 26.234468, "close": 26.234468, "volume": 21625128}, "trend_line": 33.289458, "activity_lines": {"activity_5": 38.702087, "activity_10": 40.978012, "activity_20": 40.637845, "activity_30": 38.131564}, "trend_signal": 1, "fair_value": 10.467441, "relative_strength": 34.26882, "rate_of_change": 1.2103421688857028, "market_dynamics": -0.108502, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.108949, "high": 33.605104, "low": 27.108949, "close": 32.230919, "volume": 7593324}, "trend_line": 33.917419, "activity_lines": {"activity_5": 35.770489, "activity_10": 39.172263, "activity_20": 39.968004, "activity_30": 38.063271}, "trend_signal": 1, "fair_value": 10.653789, "relative_strength": 61.699086, "rate_of_change": 1.886365948042768, "market_dynamics": -0.553875, "expectation": {"probability": 48.4387, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.356435, "high": 33.854956, "low": 29.607472, "close": 33.73003, "volume": 4580180}, "trend_line": 34.540384, "activity_lines": {"activity_5": 34.088152, "activity_10": 37.823062, "activity_20": 39.46592, "activity_30": 38.051182}, "trend_signal": 0, "fair_value": 10.847744, "relative_strength": 60.831696, "rate_of_change": 1.8367111011601462, "market_dynamics": -1.151548, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.230328, "high": 35.728846, "low": 32.105992, "close": 35.60392, "volume": 8252372}, "trend_line": 35.134199, "activity_lines": {"activity_5": 33.705045, "activity_10": 37.012178, "activity_20": 39.1542, "activity_30": 38.119797}, "trend_signal": 0, "fair_value": 11.053872, "relative_strength": 58.095878, "rate_of_change": 1.7191904988664841, "market_dynamics": -1.404452, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.104216, "high": 35.978698, "low": 33.105401, "close": 33.480179, "volume": 9336468}, "trend_line": 35.689703, "activity_lines": {"activity_5": 33.446865, "activity_10": 35.971885, "activity_20": 38.629511, "activity_30": 38.013086}, "trend_signal": 0, "fair_value": 11.247428, "relative_strength": 44.303384, "rate_of_change": 1.5810919725251147, "market_dynamics": -1.412375, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.10481, "high": 37.477811, "low": 33.230325, "close": 36.603329, "volume": 11809672}, "trend_line": 36.235214, "activity_lines": {"activity_5": 34.896007, "activity_10": 35.676605, "activity_20": 38.390367, "activity_30": 38.07203}, "trend_signal": 0, "fair_value": 11.461083, "relative_strength": 47.460003, "rate_of_change": 1.5284828792214875, "market_dynamics": -1.254056, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.853183, "high": 39.10185, "low": 36.353479, "close": 37.602737, "volume": 16465196}, "trend_line": 36.803211, "activity_lines": {"activity_5": 35.987027, "activity_10": 35.662977, "activity_20": 38.227368, "activity_30": 38.160257}, "trend_signal": 0, "fair_value": 11.680745, "relative_strength": 49.070156, "rate_of_change": 1.5675276541763996, "market_dynamics": -1.051403, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.352886, "high": 37.352886, "low": 34.604514, "close": 35.853771, "volume": 6984244}, "trend_line": 37.299584, "activity_lines": {"activity_5": 36.136938, "activity_10": 35.43811, "activity_20": 37.87341, "activity_30": 38.099003}, "trend_signal": 0, "fair_value": 11.889195, "relative_strength": 40.853244, "rate_of_change": 1.3487219905893688, "market_dynamics": -0.978888, "expectation": {"probability": 53.8374, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.728849, "high": 35.728849, "low": 33.355251, "close": 34.729439, "volume": 4734524}, "trend_line": 37.673529, "activity_lines": {"activity_5": 35.770488, "activity_10": 35.154187, "activity_20": 37.423677, "activity_30": 37.933187}, "trend_signal": 0, "fair_value": 12.090438, "relative_strength": 31.637244, "rate_of_change": 1.0025446932598472, "market_dynamics": -0.929214, "expectation": {"probability": 53.2322, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.35407, "high": 40.975741, "low": 34.979292, "close": 39.226776, "volume": 12159248}, "trend_line": 37.98168, "activity_lines": {"activity_5": 36.96145, "activity_10": 35.931, "activity_20": 37.421297, "activity_30": 38.033396}, "trend_signal": 0, "fair_value": 12.32027, "relative_strength": 42.505993, "rate_of_change": 0.8179509809128717, "market_dynamics": -0.787573, "expectation": {"probability": 49.6091, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.101849, "high": 40.600964, "low": 36.353477, "close": 36.603329, "volume": 11221012}, "trend_line": 38.03165, "activity_lines": {"activity_5": 36.894823, "activity_10": 36.308049, "activity_20": 37.177989, "activity_30": 37.944471}, "trend_signal": 0, "fair_value": 12.529841, "relative_strength": 30.313842, "rate_of_change": 0.13156342742080354, "market_dynamics": -0.759083, "expectation": {"probability": 53.1233, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.478404, "high": 39.601555, "low": 35.603922, "close": 37.352886, "volume": 6230096}, "trend_line": 38.027486, "activity_lines": {"activity_5": 37.078048, "activity_10": 36.632857, "activity_20": 37.034027, "activity_30": 37.900679}, "trend_signal": 0, "fair_value": 12.743417, "relative_strength": 27.139364, "rate_of_change": -0.010948775559292951, "market_dynamics": -0.674036, "expectation": {"probability": 50.3511, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.352884, "high": 38.352295, "low": 36.603329, "close": 36.728256, "volume": 2316000}, "trend_line": 38.044143, "activity_lines": {"activity_5": 37.06972, "activity_10": 36.750969, "activity_20": 36.854371, "activity_30": 37.816858}, "trend_signal": 0, "fair_value": 12.956191, "relative_strength": 22.695354, "rate_of_change": 0.0438025274665673, "market_dynamics": -0.587857, "expectation": {"probability": 53.7274, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.853182, "high": 37.727664, "low": 35.60392, "close": 36.978107, "volume": 3180152}, "trend_line": 38.164905, "activity_lines": {"activity_5": 37.086377, "activity_10": 36.859995, "activity_20": 36.735989, "activity_30": 37.748082}, "trend_signal": 0, "fair_value": 13.17233, "relative_strength": 20.074845, "rate_of_change": 0.3174259964273585, "market_dynamics": -0.615628, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.603329, "high": 37.477812, "low": 36.353477, "close": 36.603329, "volume": 1344700}, "trend_line": 38.352294, "activity_lines": {"activity_5": 36.828196, "activity_10": 36.875895, "activity_20": 36.616417, "activity_30": 37.647335}, "trend_signal": 0, "fair_value": 13.384864, "relative_strength": 13.70675, "rate_of_change": 0.49099820895664, "market_dynamics": -0.476298, "expectation": {"probability": 53.3611, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.728256, "high": 36.978108, "low": 33.355254, "close": 34.229736, "volume": 3292180}, "trend_line": 38.406428, "activity_lines": {"activity_5": 35.953714, "activity_10": 36.403448, "activity_20": 36.302317, "activity_30": 37.381363}, "trend_signal": 0, "fair_value": 13.582503, "relative_strength": 4.830793, "rate_of_change": 0.1411493143017669, "market_dynamics": -0.421408, "expectation": {"probability": 52.6478, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.479587, "high": 39.226775, "low": 33.979884, "close": 37.977515, "volume": 7434399}, "trend_line": 38.589653, "activity_lines": {"activity_5": 36.486732, "activity_10": 36.655571, "activity_20": 36.382627, "activity_30": 37.353691}, "trend_signal": 0, "fair_value": 13.804327, "relative_strength": 14.122234, "rate_of_change": 0.47706857820779425, "market_dynamics": -0.179227, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.977514, "high": 42.474853, "low": 37.977514, "close": 41.475445, "volume": 15984568}, "trend_line": 38.697923, "activity_lines": {"activity_5": 38.144084, "activity_10": 37.536868, "activity_20": 36.822247, "activity_30": 37.539872}, "trend_signal": 0, "fair_value": 14.049294, "relative_strength": 19.524512, "rate_of_change": 0.280567436043036, "market_dynamics": 0.183653, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.475444, "high": 43.224409, "low": 37.852588, "close": 39.101849, "volume": 18293436}, "trend_line": 38.710415, "activity_lines": {"activity_5": 38.693758, "activity_10": 37.884389, "activity_20": 37.047114, "activity_30": 37.565931}, "trend_signal": 0, "fair_value": 14.279607, "relative_strength": 9.562356, "rate_of_change": 0.03228080225389517, "market_dynamics": 0.376311, "expectation": {"probability": 52.6406, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.976925, "high": 41.475444, "low": 35.603922, "close": 37.852589, "volume": 17072004}, "trend_line": 38.602146, "activity_lines": {"activity_5": 38.685429, "activity_10": 37.925274, "activity_20": 37.195835, "activity_30": 37.510588}, "trend_signal": 0, "fair_value": 14.50111, "relative_strength": 7.106867, "rate_of_change": -0.279689587414653, "market_dynamics": 0.60133, "expectation": {"probability": 53.4194, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.977514, "high": 38.477221, "low": 36.228551, "close": 37.103035, "volume": 8324668}, "trend_line": 38.423085, "activity_lines": {"activity_5": 38.343966, "activity_10": 37.854861, "activity_20": 37.299941, "activity_30": 37.413871}, "trend_signal": 0, "fair_value": 14.717569, "relative_strength": 1.707212, "rate_of_change": -0.46386281218665215, "market_dynamics": 0.522532, "expectation": {"probability": 52.5075, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.978106, "high": 41.225594, "low": 36.60333, "close": 39.976334, "volume": 13420944}, "trend_line": 38.343965, "activity_lines": {"activity_5": 38.768715, "activity_10": 38.297781, "activity_20": 37.625938, "activity_30": 37.51408}, "trend_signal": 0, "fair_value": 14.951725, "relative_strength": 7.186847, "rate_of_change": -0.2059178746318865, "market_dynamics": 0.442659, "expectation": {"probability": 49.5865, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.850224, "high": 42.875, "low": 38.0, "close": 38.5, "volume": 18982388}, "trend_line": 38.140679, "activity_lines": {"activity_5": 38.568098, "activity_10": 38.424577, "activity_20": 37.77445, "activity_30": 37.524147}, "trend_signal": 0, "fair_value": 15.176978, "relative_strength": -1.79059, "rate_of_change": -0.5301642644416105, "market_dynamics": 0.391388, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.875, "high": 44.375, "low": 38.5, "close": 41.0, "volume": 17860160}, "trend_line": 38.033218, "activity_lines": {"activity_5": 39.399177, "activity_10": 38.973706, "activity_20": 38.138342, "activity_30": 37.70862}, "trend_signal": 0, "fair_value": 15.414973, "relative_strength": 2.892807, "rate_of_change": -0.2817490480439551, "market_dynamics": 0.493444, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.0, "high": 45.625, "low": 40.25, "close": 45.0, "volume": 15878300}, "trend_line": 38.092405, "activity_lines": {"activity_5": 41.437047, "activity_10": 40.176982, "activity_20": 38.857492, "activity_30": 38.158089}, "trend_signal": 1, "fair_value": 15.67845, "relative_strength": 11.436303, "rate_of_change": 0.15561922738170994, "market_dynamics": 0.868024, "expectation": {"probability": 49.9847, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.75, "high": 45.125, "low": 40.875, "close": 41.5, "volume": 9106876}, "trend_line": 38.072402, "activity_lines": {"activity_5": 41.831756, "activity_10": 40.591227, "activity_20": 39.188451, "activity_30": 38.377934}, "trend_signal": 1, "fair_value": 15.920291, "relative_strength": -2.679712, "rate_of_change": -0.052511780235463365, "market_dynamics": 0.838086, "expectation": {"probability": 52.7533, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.5, "high": 43.625, "low": 40.25, "close": 41.5, "volume": 5691004}, "trend_line": 38.006593, "activity_lines": {"activity_5": 41.933333, "activity_10": 40.873286, "activity_20": 39.496094, "activity_30": 38.59907}, "trend_signal": 1, "fair_value": 16.163654, "relative_strength": -5.48154, "rate_of_change": -0.17285224084362857, "market_dynamics": 0.783987, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.125, "high": 41.625, "low": 39.5, "close": 40.375, "volume": 7189292}, "trend_line": 37.890792, "activity_lines": {"activity_5": 41.558333, "activity_10": 40.886754, "activity_20": 39.678035, "activity_30": 38.75187}, "trend_signal": 1, "fair_value": 16.398043, "relative_strength": -8.695063, "rate_of_change": -0.3046866105572912, "market_dynamics": 0.587995, "expectation": {"probability": 51.7039, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.375, "high": 40.375, "low": 37.5, "close": 39.75, "volume": 4668700}, "trend_line": 37.612575, "activity_lines": {"activity_5": 40.85, "activity_10": 40.806594, "activity_20": 39.778922, "activity_30": 38.871819}, "trend_signal": 1, "fair_value": 16.627225, "relative_strength": -11.456472, "rate_of_change": -0.7342601864854077, "market_dynamics": 0.191786, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.75, "high": 41.0, "low": 37.625, "close": 38.75, "volume": 4103784}, "trend_line": 37.455099, "activity_lines": {"activity_5": 39.891667, "activity_10": 40.532831, "activity_20": 39.760664, "activity_30": 38.945201}, "trend_signal": 1, "fair_value": 16.852719, "relative_strength": -16.295978, "rate_of_change": -0.4186791252659586, "market_dynamics": -0.043557, "expectation": {"probability": 50.5333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.375, "high": 39.625, "low": 37.5, "close": 38.25, "volume": 5080844}, "trend_line": 37.855617, "activity_lines": {"activity_5": 39.183333, "activity_10": 40.151842, "activity_20": 39.697057, "activity_30": 38.996485}, "trend_signal": 1, "fair_value": 17.075009, "relative_strength": -15.983228, "rate_of_change": 1.0693283710183366, "market_dynamics": -0.365877, "expectation": {"probability": 50.3481, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.25, "high": 40.25, "low": 34.875, "close": 38.75, "volume": 9536200}, "trend_line": 38.07292, "activity_lines": {"activity_5": 38.858333, "activity_10": 39.840909, "activity_20": 39.673228, "activity_30": 39.054187}, "trend_signal": 1, "fair_value": 17.300503, "relative_strength": -14.237838, "rate_of_change": 0.5740310612293048, "market_dynamics": -0.618455, "expectation": {"probability": 47.8924, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.875, "high": 39.125, "low": 35.75, "close": 37.125, "volume": 2596600}, "trend_line": 38.186085, "activity_lines": {"activity_5": 38.175, "activity_10": 39.256818, "activity_20": 39.487985, "activity_30": 38.993031}, "trend_signal": 0, "fair_value": 17.515741, "relative_strength": -14.704069, "rate_of_change": 0.29723225851864016, "market_dynamics": -0.899819, "expectation": {"probability": 49.5225, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.125, "high": 39.875, "low": 37.125, "close": 39.125, "volume": 4148172}, "trend_line": 38.303455, "activity_lines": {"activity_5": 38.375, "activity_10": 39.061364, "activity_20": 39.491328, "activity_30": 39.053606}, "trend_signal": 1, "fair_value": 17.741797, "relative_strength": -13.764384, "rate_of_change": 0.3073632712020651, "market_dynamics": -0.982524, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.75, "high": 38.875, "low": 37.375, "close": 38.25, "volume": 2144036}, "trend_line": 38.462449, "activity_lines": {"activity_5": 38.325, "activity_10": 38.740909, "activity_20": 39.401114, "activity_30": 39.050158}, "trend_signal": 0, "fair_value": 17.962885, "relative_strength": -16.506295, "rate_of_change": 0.4150904924895153, "market_dynamics": -0.971044, "expectation": {"probability": 50.0993, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.0, "high": 41.625, "low": 37.75, "close": 39.25, "volume": 5010220}, "trend_line": 38.550671, "activity_lines": {"activity_5": 38.641667, "activity_10": 38.725, "activity_20": 39.398298, "activity_30": 39.100967}, "trend_signal": 1, "fair_value": 18.191024, "relative_strength": -14.937013, "rate_of_change": 0.2293717698527252, "market_dynamics": -0.930176, "expectation": {"probability": 48.1867, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.0, "high": 39.0, "low": 37.125, "close": 37.125, "volume": 1816652}, "trend_line": 38.534747, "activity_lines": {"activity_5": 38.183333, "activity_10": 38.363636, "activity_20": 39.169194, "activity_30": 39.008989}, "trend_signal": 0, "fair_value": 18.405381, "relative_strength": -18.079788, "rate_of_change": -0.041306674013529554, "market_dynamics": -0.893595, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.5, "high": 39.125, "low": 37.0, "close": 37.875, "volume": 1144004}, "trend_line": 38.602121, "activity_lines": {"activity_5": 38.083333, "activity_10": 38.218182, "activity_20": 39.015578, "activity_30": 38.966424}, "trend_signal": 0, "fair_value": 18.624786, "relative_strength": -18.824309, "rate_of_change": 0.17483960644660215, "market_dynamics": -1.020701, "expectation": {"probability": 47.832, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.75, "high": 39.75, "low": 36.875, "close": 38.5, "volume": 2464000}, "trend_line": 38.727806, "activity_lines": {"activity_5": 38.141667, "activity_10": 38.231818, "activity_20": 38.938632, "activity_30": 38.959836}, "trend_signal": 0, "fair_value": 18.848437, "relative_strength": -19.637287, "rate_of_change": 0.325590917659691, "market_dynamics": -1.095931, "expectation": {"probability": 48.735, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.625, "high": 38.625, "low": 37.125, "close": 37.25, "volume": 2512196}, "trend_line": 38.661914, "activity_lines": {"activity_5": 37.825, "activity_10": 38.040909, "activity_20": 38.745503, "activity_30": 38.864493}, "trend_signal": 0, "fair_value": 19.063515, "relative_strength": -24.265717, "rate_of_change": -0.17014131913384936, "market_dynamics": -1.231496, "expectation": {"probability": 51.97, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.625, "high": 38.5, "low": 36.75, "close": 36.75, "volume": 3157212}, "trend_line": 38.666803, "activity_lines": {"activity_5": 37.408333, "activity_10": 37.786364, "activity_20": 38.507625, "activity_30": 38.741144}, "trend_signal": 0, "fair_value": 19.274988, "relative_strength": -27.505713, "rate_of_change": 0.012645519826045313, "market_dynamics": -1.290101, "expectation": {"probability": 51.1385, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.125, "high": 37.25, "low": 36.0, "close": 36.0, "volume": 2296260}, "trend_line": 38.621707, "activity_lines": {"activity_5": 36.908333, "activity_10": 37.422727, "activity_20": 38.2, "activity_30": 38.569092}, "trend_signal": 0, "fair_value": 19.481893, "relative_strength": -29.66945, "rate_of_change": -0.11662717499556638, "market_dynamics": -1.36793, "expectation": {"probability": 49.7564, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.25, "high": 36.5, "low": 32.875, "close": 34.0, "volume": 3137268}, "trend_line": 38.530765, "activity_lines": {"activity_5": 35.816667, "activity_10": 36.745455, "activity_20": 37.720833, "activity_30": 38.270918}, "trend_signal": 0, "fair_value": 19.675898, "relative_strength": -33.190757, "rate_of_change": -0.23546861872262223, "market_dynamics": -1.437764, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.625, "high": 35.0, "low": 31.125, "close": 32.125, "volume": 2312772}, "trend_line": 38.368994, "activity_lines": {"activity_5": 34.358333, "activity_10": 35.784091, "activity_20": 37.084524, "activity_30": 37.857643}, "trend_signal": 0, "fair_value": 19.858123, "relative_strength": -35.699492, "rate_of_change": -0.4198489181307499, "market_dynamics": -1.487474, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.25, "high": 36.375, "low": 32.25, "close": 36.375, "volume": 3253400}, "trend_line": 38.361383, "activity_lines": {"activity_5": 34.741667, "activity_10": 35.722727, "activity_20": 36.895238, "activity_30": 37.728998}, "trend_signal": 0, "fair_value": 20.068153, "relative_strength": -30.423609, "rate_of_change": -0.019836329302780918, "market_dynamics": -1.309385, "expectation": {"probability": 46.064, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.375, "high": 37.625, "low": 36.125, "close": 36.75, "volume": 5488400}, "trend_line": 38.445392, "activity_lines": {"activity_5": 35.308333, "activity_10": 35.763636, "activity_20": 36.782738, "activity_30": 37.625038}, "trend_signal": 0, "fair_value": 20.280266, "relative_strength": -32.608526, "rate_of_change": 0.21899366871106232, "market_dynamics": -1.020483, "expectation": {"probability": 46.4591, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.5, "high": 38.5, "low": 36.0, "close": 37.0, "volume": 2936124}, "trend_line": 38.412808, "activity_lines": {"activity_5": 35.958333, "activity_10": 35.895455, "activity_20": 36.716667, "activity_30": 37.531786}, "trend_signal": 0, "fair_value": 20.493582, "relative_strength": -27.787183, "rate_of_change": -0.08475398039900321, "market_dynamics": -0.748401, "expectation": {"probability": 47.0091, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.5, "high": 42.25, "low": 35.5, "close": 39.0, "volume": 13708524}, "trend_line": 38.330294, "activity_lines": {"activity_5": 37.208333, "activity_10": 36.393182, "activity_20": 36.8625, "activity_30": 37.56967}, "trend_signal": 0, "fair_value": 20.719477, "relative_strength": -22.750633, "rate_of_change": -0.21480856072796398, "market_dynamics": -0.18783, "expectation": {"probability": 45.4119, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.125, "high": 41.625, "low": 37.375, "close": 38.0, "volume": 14520384}, "trend_line": 38.293565, "activity_lines": {"activity_5": 37.791667, "activity_10": 36.688636, "activity_20": 36.919643, "activity_30": 37.548361}, "trend_signal": 0, "fair_value": 20.936721, "relative_strength": -24.237933, "rate_of_change": -0.09582238007358128, "market_dynamics": 0.17068, "expectation": {"probability": 53.3592, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.625, "high": 38.75, "low": 36.25, "close": 37.0, "volume": 4079612}, "trend_line": 38.265146, "activity_lines": {"activity_5": 37.65, "activity_10": 36.811364, "activity_20": 36.889881, "activity_30": 37.464905}, "trend_signal": 0, "fair_value": 21.149075, "relative_strength": -24.43803, "rate_of_change": -0.07421351341928997, "market_dynamics": 0.3014, "expectation": {"probability": 53.3296, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.625, "high": 38.0, "low": 35.75, "close": 36.375, "volume": 1732040}, "trend_line": 38.240878, "activity_lines": {"activity_5": 37.258333, "activity_10": 36.825, "activity_20": 36.808929, "activity_30": 37.34296}, "trend_signal": 0, "fair_value": 21.357583, "relative_strength": -23.376808, "rate_of_change": -0.06342063871910822, "market_dynamics": 0.398244, "expectation": {"probability": 52.8312, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.375, "high": 36.375, "low": 36.375, "close": 36.375, "volume": 0}, "trend_line": 38.120833, "activity_lines": {"activity_5": 36.891667, "activity_10": 36.845455, "activity_20": 36.736905, "activity_30": 37.222581}, "trend_signal": 0, "fair_value": 21.566572, "relative_strength": -28.576773, "rate_of_change": -0.31391800156890914, "market_dynamics": 0.190259, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.0, "high": 39.200001, "low": 30.4, "close": 30.85, "volume": 4064092}, "trend_line": 37.865833, "activity_lines": {"activity_5": 34.725, "activity_10": 35.854545, "activity_20": 36.15, "activity_30": 36.753495}, "trend_signal": 0, "fair_value": 21.739824, "relative_strength": -41.310753, "rate_of_change": -0.6689255714847455, "market_dynamics": -0.220153, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.049999, "high": 40.950001, "low": 31.049999, "close": 36.299999, "volume": 4932216}, "trend_line": 37.709167, "activity_lines": {"activity_5": 34.918333, "activity_10": 35.911818, "activity_20": 36.112024, "activity_30": 36.652473}, "trend_signal": 0, "fair_value": 21.948251, "relative_strength": -34.0698, "rate_of_change": -0.4137397426328936, "market_dynamics": -0.224135, "expectation": {"probability": 45.585, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.400002, "high": 40.0, "low": 34.0, "close": 37.5, "volume": 2893119}, "trend_line": 37.459167, "activity_lines": {"activity_5": 35.625, "activity_10": 36.111363, "activity_20": 36.201786, "activity_30": 36.638978}, "trend_signal": 0, "fair_value": 22.164452, "relative_strength": -31.193467, "rate_of_change": -0.6629687683103687, "market_dynamics": -0.145962, "expectation": {"probability": 44.8835, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.5, "high": 39.049999, "low": 33.0, "close": 34.150002, "volume": 4284559}, "trend_line": 37.214167, "activity_lines": {"activity_5": 35.181667, "activity_10": 35.681364, "activity_20": 35.976072, "activity_30": 36.425484}, "trend_signal": 0, "fair_value": 22.357255, "relative_strength": -40.645351, "rate_of_change": -0.6540455104087004, "market_dynamics": -0.160345, "expectation": {"probability": 48.6253, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.799999, "high": 35.049999, "low": 31.0, "close": 31.450001, "volume": 3536350}, "trend_line": 36.879167, "activity_lines": {"activity_5": 33.986667, "activity_10": 34.807728, "activity_20": 35.5175, "activity_30": 36.053602}, "trend_signal": 0, "fair_value": 22.53099, "relative_strength": -44.114738, "rate_of_change": -0.9001948102183795, "market_dynamics": -0.10857, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.75, "high": 33.950001, "low": 30.6, "close": 31.299999, "volume": 2009262}, "trend_line": 36.576667, "activity_lines": {"activity_5": 33.07, "activity_10": 34.007727, "activity_20": 35.071667, "activity_30": 35.693656}, "trend_signal": 0, "fair_value": 22.703202, "relative_strength": -45.100612, "rate_of_change": -0.8202462924393114, "market_dynamics": -0.368963, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.9, "high": 32.400002, "low": 26.450001, "close": 27.450001, "volume": 2304455}, "trend_line": 36.166667, "activity_lines": {"activity_5": 30.840001, "activity_10": 32.647728, "activity_20": 34.290476, "activity_30": 35.104839}, "trend_signal": 0, "fair_value": 22.849934, "relative_strength": -53.766235, "rate_of_change": -1.1209331894565562, "market_dynamics": -0.836586, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.450001, "high": 27.450001, "low": 25.35, "close": 25.549999, "volume": 1477819}, "trend_line": 35.726667, "activity_lines": {"activity_5": 28.566667, "activity_10": 31.134091, "activity_20": 33.380952, "activity_30": 34.419893}, "trend_signal": 0, "fair_value": 22.981764, "relative_strength": -56.589267, "rate_of_change": -1.2165898505383361, "market_dynamics": -1.186039, "expectation": {"probability": 45.9798, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.1, "high": 24.65, "low": 21.6, "close": 23.950001, "volume": 2156300}, "trend_line": 35.25, "activity_lines": {"activity_5": 26.556667, "activity_10": 29.537728, "activity_20": 32.374762, "activity_30": 33.660108}, "trend_signal": 0, "fair_value": 23.103738, "relative_strength": -57.817678, "rate_of_change": -1.3342050631255333, "market_dynamics": -1.392276, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.25, "high": 29.65, "low": 25.25, "close": 29.200001, "volume": 1764040}, "trend_line": 34.931667, "activity_lines": {"activity_5": 26.976667, "activity_10": 29.121819, "activity_20": 31.929524, "activity_30": 33.269785}, "trend_signal": 0, "fair_value": 23.258565, "relative_strength": -50.257659, "rate_of_change": -0.9030723404255394, "market_dynamics": -1.447925, "expectation": {"probability": 43.6265, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.0, "high": 32.099998, "low": 27.799999, "close": 27.799999, "volume": 1466134}, "trend_line": 34.620833, "activity_lines": {"activity_5": 27.08, "activity_10": 28.581818, "activity_20": 31.383333, "activity_30": 32.809678}, "trend_signal": 0, "fair_value": 23.401534, "relative_strength": -49.839292, "rate_of_change": -0.8898344301747747, "market_dynamics": -1.365894, "expectation": {"probability": 45.4378, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.799999, "high": 29.25, "low": 26.6, "close": 27.799999, "volume": 612228}, "trend_line": 34.243333, "activity_lines": {"activity_5": 27.416666, "activity_10": 28.097273, "activity_20": 30.866667, "activity_30": 32.369624}, "trend_signal": 0, "fair_value": 23.545065, "relative_strength": -51.41121, "rate_of_change": -1.0903839315477988, "market_dynamics": -1.251801, "expectation": {"probability": 44.4884, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.4, "high": 28.450001, "low": 25.25, "close": 25.549999, "volume": 486010}, "trend_line": 33.82, "activity_lines": {"activity_5": 26.979999, "activity_10": 27.358182, "activity_20": 30.156309, "activity_30": 31.808763}, "trend_signal": 0, "fair_value": 23.673291, "relative_strength": -53.154812, "rate_of_change": -1.2362494036430376, "market_dynamics": -1.192606, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.0, "high": 26.4, "low": 23.65, "close": 25.25, "volume": 529000}, "trend_line": 33.353333, "activity_lines": {"activity_5": 26.443333, "activity_10": 26.781818, "activity_20": 29.468929, "activity_30": 31.25586}, "trend_signal": 0, "fair_value": 23.79583, "relative_strength": -49.966625, "rate_of_change": -1.379855115316384, "market_dynamics": -1.225325, "expectation": {"probability": 43.7639, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.75, "high": 25.75, "low": 23.5, "close": 24.799999, "volume": 395772}, "trend_line": 32.9425, "activity_lines": {"activity_5": 25.669999, "activity_10": 26.285454, "activity_20": 28.793452, "activity_30": 30.704032}, "trend_signal": 0, "fair_value": 23.917166, "relative_strength": -51.173729, "rate_of_change": -1.2317599563437833, "market_dynamics": -1.190514, "expectation": {"probability": 43.1699, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.950001, "high": 24.700001, "low": 21.799999, "close": 24.0, "volume": 391500}, "trend_line": 32.48, "activity_lines": {"activity_5": 24.923333, "activity_10": 25.764545, "activity_20": 28.099881, "activity_30": 30.127097}, "trend_signal": 0, "fair_value": 24.032974, "relative_strength": -51.433167, "rate_of_change": -1.4039614479775537, "market_dynamics": -1.289355, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.450001, "high": 25.0, "low": 23.0, "close": 23.799999, "volume": 207000}, "trend_line": 31.99, "activity_lines": {"activity_5": 24.363333, "activity_10": 25.339999, "activity_20": 27.45869, "activity_30": 29.567097}, "trend_signal": 0, "fair_value": 24.14798, "relative_strength": -52.173798, "rate_of_change": -1.5086206896551677, "market_dynamics": -1.349712, "expectation": {"probability": 42.576, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 23.799999, "high": 25.299999, "low": 22.6, "close": 24.0, "volume": 442000}, "trend_line": 31.548333, "activity_lines": {"activity_5": 24.136666, "activity_10": 25.018181, "activity_20": 26.904166, "activity_30": 29.051613}, "trend_signal": 0, "fair_value": 24.264189, "relative_strength": -52.463494, "rate_of_change": -1.38064082525789, "market_dynamics": -1.368686, "expectation": {"probability": 39.5998, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [5.734105, 5.496746, 5.321849, 5.496746, 5.37182, 5.196923, 5.434283, 5.396805, 5.246894, 5.271879, 5.121968, 5.071997, 5.521731, 5.446775, 5.609179, 5.609179, 5.521731, 5.346834, 5.321849, 5.234401, 5.321849, 5.259386, 5.259386, 5.496746, 5.496746, 5.234401, 5.146953, 5.334342, 5.184431, 5.109475, 5.109475, 5.234401, 5.334342, 5.296864, 5.246894, 5.196923, 5.096982, 5.109475, 5.121968, 5.071997, 5.509238, 5.246894, 5.459268, 5.771583, 5.65915, 5.884016, 5.796568, 5.784075, 7.095799, 8.832271, 8.73233, 10.293906, 9.119601, 10.693669, 11.743047, 13.017293, 16.615164, 14.241569, 13.666909, 15.041096, 17.739497, 17.389704, 19.513447, 20.712737, 20.962589, 23.46111, 30.232102, 37.977516, 38.727074, 36.728255, 32.855549, 30.981658, 32.730622, 33.230327, 38.727073, 39.476626, 42.724707, 40.850814, 42.349927, 46.097708, 44.223819, 42.599779, 42.100074, 44.098891, 44.848449, 47.721746, 39.226776, 27.108949, 31.356435, 33.230328, 35.104216, 34.10481, 36.853183, 37.352886, 35.728849, 35.35407, 39.101849, 36.478404, 37.352884, 36.853182, 36.603329, 36.728256, 34.479587, 37.977514, 41.475444, 38.976925, 37.977514, 36.978106, 41.850224, 38.875, 41.0, 44.75, 42.5, 40.125, 40.375, 39.75, 39.375, 38.25, 38.875, 37.125, 38.75, 38.0, 39.0, 37.5, 37.75, 38.625, 37.625, 37.125, 36.25, 33.625, 33.25, 36.375, 36.5, 36.5, 40.125, 37.625, 36.625, 36.375, 37.0, 31.049999, 35.400002, 37.5, 33.799999, 30.75, 30.9, 27.450001, 23.1, 25.25, 31.0, 27.799999, 28.4, 25.0, 25.75, 23.950001, 24.450001, 23.799999], "highs": [5.859031, 5.521731, 5.596686, 5.521731, 5.434283, 5.571701, 5.484253, 5.446775, 5.371819, 5.321849, 5.234401, 5.509238, 5.546716, 5.696627, 5.684135, 5.609179, 5.946479, 5.409297, 5.396805, 5.496745, 5.37182, 5.334342, 5.621672, 5.609179, 5.496746, 5.42179, 5.221908, 5.334342, 5.234401, 5.196923, 5.259386, 5.459268, 5.446775, 5.334342, 5.246894, 5.221908, 5.184431, 5.184431, 5.146953, 5.559209, 5.546716, 5.546716, 5.809061, 5.971465, 5.821553, 5.909002, 5.946479, 6.458676, 8.944704, 9.606812, 10.031562, 10.693669, 9.894142, 12.067855, 14.866198, 17.189823, 17.114868, 14.641331, 15.990533, 18.788875, 18.738905, 21.337368, 21.862056, 21.73713, 23.685977, 30.981657, 35.104218, 39.476628, 39.851408, 37.727663, 33.480179, 33.979884, 34.854364, 38.976924, 42.974559, 42.225002, 44.973374, 46.597412, 44.598595, 48.721155, 45.348153, 45.72293, 44.723524, 46.97219, 48.221449, 48.096524, 39.226776, 33.605104, 33.854956, 35.728846, 35.978698, 37.477811, 39.10185, 37.352886, 35.728849, 40.975741, 40.600964, 39.601555, 38.352295, 37.727664, 37.477812, 36.978108, 39.226775, 42.474853, 43.224409, 41.475444, 38.477221, 41.225594, 42.875, 44.375, 45.625, 45.125, 43.625, 41.625, 40.375, 41.0, 39.625, 40.25, 39.125, 39.875, 38.875, 41.625, 39.0, 39.125, 39.75, 38.625, 38.5, 37.25, 36.5, 35.0, 36.375, 37.625, 38.5, 42.25, 41.625, 38.75, 38.0, 36.375, 39.200001, 40.950001, 40.0, 39.049999, 35.049999, 33.950001, 32.400002, 27.450001, 24.65, 29.65, 32.099998, 29.25, 28.450001, 26.4, 25.75, 24.700001, 25.0, 25.299999], "lows": [5.196923, 5.246893, 5.196923, 5.271879, 5.246894, 5.047012, 5.271879, 5.284371, 5.034519, 5.08449, 4.997042, 5.047012, 5.346834, 5.334342, 5.509238, 5.409298, 5.296864, 5.221908, 5.171938, 5.221908, 5.246893, 5.109475, 5.109475, 5.346834, 5.221908, 5.146953, 5.08449, 5.096982, 5.047012, 5.08449, 5.009534, 5.234401, 5.209416, 5.171938, 5.121968, 5.096982, 5.022027, 5.034519, 5.022027, 5.047012, 5.221908, 5.221908, 5.459268, 5.671642, 5.65915, 5.696627, 5.771583, 5.696627, 7.095799, 8.644881, 8.257611, 9.244527, 7.920311, 10.293906, 11.380762, 12.892366, 14.141627, 12.967323, 13.516997, 14.741273, 16.265371, 17.364719, 19.188641, 20.038137, 20.138077, 22.886449, 29.482546, 36.228551, 33.355251, 31.606287, 30.107175, 30.981658, 31.481362, 32.48077, 36.853182, 37.602736, 38.102442, 40.476036, 39.976333, 43.224408, 41.60037, 41.600371, 39.976333, 43.224408, 43.474263, 41.725298, 26.234468, 27.108949, 29.607472, 32.105992, 33.105401, 33.230325, 36.353479, 34.604514, 33.355251, 34.979292, 36.353477, 35.603922, 36.603329, 35.60392, 36.353477, 33.355254, 33.979884, 37.977514, 37.852588, 35.603922, 36.228551, 36.60333, 38.0, 38.5, 40.25, 40.875, 40.25, 39.5, 37.5, 37.625, 37.5, 34.875, 35.75, 37.125, 37.375, 37.75, 37.125, 37.0, 36.875, 37.125, 36.75, 36.0, 32.875, 31.125, 32.25, 36.125, 36.0, 35.5, 37.375, 36.25, 35.75, 36.375, 30.4, 31.049999, 34.0, 33.0, 31.0, 30.6, 26.450001, 25.35, 21.6, 25.25, 27.799999, 26.6, 25.25, 23.65, 23.5, 21.799999, 23.0, 22.6], "closes": [5.521731, 5.396805, 5.496746, 5.384312, 5.309357, 5.446775, 5.396805, 5.284371, 5.321849, 5.221908, 5.196923, 5.47176, 5.446775, 5.596686, 5.584194, 5.484253, 5.321849, 5.384312, 5.234401, 5.296864, 5.271879, 5.321849, 5.484253, 5.409297, 5.221908, 5.171938, 5.221908, 5.171938, 5.146953, 5.109475, 5.246893, 5.334342, 5.296864, 5.259386, 5.184431, 5.121968, 5.109475, 5.13446, 5.109475, 5.559209, 5.271879, 5.484253, 5.771583, 5.809061, 5.721612, 5.796568, 5.784075, 6.458676, 8.744823, 8.707344, 9.944113, 9.769216, 9.894142, 11.743048, 12.892366, 16.390295, 14.291539, 13.392071, 15.041095, 17.789467, 16.815046, 20.238018, 20.562826, 20.962589, 23.51108, 29.982248, 35.104218, 37.47781, 36.22855, 33.355251, 30.981657, 32.605698, 32.48077, 38.227367, 38.727074, 41.100666, 42.474854, 42.349926, 44.598595, 44.223816, 43.224411, 42.100075, 43.474262, 43.849041, 48.096523, 43.474262, 26.234468, 32.230919, 33.73003, 35.60392, 33.480179, 36.603329, 37.602737, 35.853771, 34.729439, 39.226776, 36.603329, 37.352886, 36.728256, 36.978107, 36.603329, 34.229736, 37.977515, 41.475445, 39.101849, 37.852589, 37.103035, 39.976334, 38.5, 41.0, 45.0, 41.5, 41.5, 40.375, 39.75, 38.75, 38.25, 38.75, 37.125, 39.125, 38.25, 39.25, 37.125, 37.875, 38.5, 37.25, 36.75, 36.0, 34.0, 32.125, 36.375, 36.75, 37.0, 39.0, 38.0, 37.0, 36.375, 36.375, 30.85, 36.299999, 37.5, 34.150002, 31.450001, 31.299999, 27.450001, 25.549999, 23.950001, 29.200001, 27.799999, 27.799999, 25.549999, 25.25, 24.799999, 24.0, 23.799999, 24.0], "volumes": [5588000, 2764000, 1716000, 936000, 676000, 1716000, 1040000, 232000, 1012000, 444000, 1592000, 1780000, 1252000, 2356000, 628000, 1388000, 500000, 828000, 2684000, 288000, 380000, 884000, 2884000, 844000, 752000, 1432000, 904000, 304000, 700000, 440000, 1204000, 1368000, 848000, 432000, 364000, 620000, 1024000, 560000, 656000, 3480000, 4084000, 1596000, 2704000, 1608000, 920000, 3212000, 1756000, 5568000, 34544000, 13152000, 5636000, 12596000, 10884000, 32816000, 37636000, 46568000, 32280000, 22176000, 19912000, 48964000, 12684000, 47352000, 25772000, 27304000, 36260000, 26480000, 14956000, 8108976, 24780000, 13624000, 12848000, 7196000, 8128000, 26656000, 24760000, 5520000, 24200000, 23496496, 15870508, 31879724, 8804768, 5230380, 7901132, 9657400, 12718828, 12905344, 21625128, 7593324, 4580180, 8252372, 9336468, 11809672, 16465196, 6984244, 4734524, 12159248, 11221012, 6230096, 2316000, 3180152, 1344700, 3292180, 7434399, 15984568, 18293436, 17072004, 8324668, 13420944, 18982388, 17860160, 15878300, 9106876, 5691004, 7189292, 4668700, 4103784, 5080844, 9536200, 2596600, 4148172, 2144036, 5010220, 1816652, 1144004, 2464000, 2512196, 3157212, 2296260, 3137268, 2312772, 3253400, 5488400, 2936124, 13708524, 14520384, 4079612, 1732040, 0, 4064092, 4932216, 2893119, 4284559, 3536350, 2009262, 2304455, 1477819, 2156300, 1764040, 1466134, 612228, 486010, 529000, 395772, 391500, 207000, 442000], "sma": {"5": [null, null, null, null, 5.4218, 5.4068, 5.4068, 5.3643, 5.3518, 5.3343, 5.2844, 5.2994, 5.3318, 5.3868, 5.4593, 5.5167, 5.4868, 5.4743, 5.4018, 5.3443, 5.3019, 5.3019, 5.3218, 5.3568, 5.3418, 5.3218, 5.3019, 5.2394, 5.1869, 5.1644, 5.1794, 5.2019, 5.2269, 5.2494, 5.2644, 5.2394, 5.1944, 5.1619, 5.132, 5.2069, 5.2369, 5.3119, 5.4393, 5.5792, 5.6117, 5.7166, 5.7766, 5.914, 6.5012, 7.0983, 7.9278, 8.7248, 9.4119, 10.0116, 10.8486, 12.1378, 13.0423, 13.7419, 14.4015, 15.3809, 15.4658, 16.6551, 18.0893, 19.2736, 20.4179, 23.0514, 26.0246, 29.4076, 32.4608, 34.4296, 34.6295, 34.1298, 33.1304, 33.5301, 34.6045, 36.6283, 38.6021, 40.576, 41.8502, 42.9496, 43.3743, 43.2994, 43.5242, 43.3743, 44.1489, 44.1988, 41.0257, 38.777, 36.7532, 34.2547, 32.2559, 34.3297, 35.404, 35.8288, 35.6539, 36.8032, 36.8032, 36.7532, 36.9281, 37.3779, 36.8532, 36.3785, 36.5034, 37.4528, 37.8776, 38.1274, 38.7021, 39.1019, 38.5068, 38.8864, 40.3159, 41.1953, 41.5, 41.875, 41.625, 40.375, 39.725, 39.175, 38.525, 38.4, 38.3, 38.5, 38.175, 38.325, 38.2, 38.0, 37.5, 37.275, 36.5, 35.225, 35.05, 35.05, 35.25, 36.25, 37.425, 37.55, 37.475, 37.35, 35.72, 35.38, 35.48, 35.035, 34.05, 34.14, 32.37, 29.98, 27.94, 27.49, 26.79, 26.86, 26.86, 27.12, 26.24, 25.48, 24.68, 24.37], "10": [5.669144, 5.704123, 5.704123, 5.701624, 5.677889, 5.609179, 5.561707, 5.496746, 5.443028, 5.378066, 5.345585, 5.353081, 5.348084, 5.369321, 5.396805, 5.400552, 5.393057, 5.403051, 5.394306, 5.401802, 5.409297, 5.394306, 5.398054, 5.379315, 5.343087, 5.311855, 5.301861, 5.280624, 5.271879, 5.25314, 5.250641, 5.251891, 5.233152, 5.218161, 5.214413, 5.209416, 5.198173, 5.194425, 5.190677, 5.23565, 5.238149, 5.25314, 5.300612, 5.355579, 5.409298, 5.476758, 5.544218, 5.676639, 6.040174, 6.354987, 6.822211, 7.250707, 7.662963, 8.256362, 8.973437, 10.03281, 10.883556, 11.576896, 12.206523, 13.114735, 13.801829, 14.848709, 15.915577, 16.837531, 17.899403, 19.258598, 21.339866, 23.74844, 25.867185, 27.423764, 28.840425, 30.077193, 31.268987, 32.995465, 34.517064, 35.628906, 36.36597, 36.853181, 37.690186, 38.777042, 40.001318, 40.950755, 42.050105, 42.612272, 43.549217, 43.786577, 42.162538, 41.150637, 40.063781, 39.201791, 38.227368, 37.677693, 37.090541, 36.291014, 34.954305, 34.529557, 35.566443, 36.07864, 36.378462, 36.515881, 36.828196, 36.590837, 36.628314, 37.190482, 37.627723, 37.490304, 37.540275, 37.80262, 37.979794, 38.381983, 39.22165, 39.948677, 40.300925, 40.190881, 40.255696, 40.345437, 40.460133, 40.3375, 40.2, 40.0125, 39.3375, 39.1125, 38.675, 38.425, 38.3, 38.15, 38.0, 37.725, 37.4125, 36.7125, 36.525, 36.275, 36.2625, 36.375, 36.325, 36.3, 36.2625, 36.3, 35.985, 36.4025, 36.515, 36.255, 35.7, 34.93, 33.875, 32.73, 31.4875, 30.77, 30.465, 29.615, 28.42, 27.53, 26.865, 26.135, 25.77, 25.615], "20": [4.958314, 5.039516, 5.123217, 5.20317, 5.279999, 5.348708, 5.401177, 5.443652, 5.481755, 5.493623, 5.507364, 5.528602, 5.526103, 5.535473, 5.537347, 5.504866, 5.477382, 5.449898, 5.418667, 5.389934, 5.377441, 5.373693, 5.373069, 5.374318, 5.369946, 5.356204, 5.347459, 5.341837, 5.333092, 5.327471, 5.329969, 5.323098, 5.315603, 5.298738, 5.27875, 5.260635, 5.250017, 5.237524, 5.231278, 5.244395, 5.244395, 5.252515, 5.266882, 5.28687, 5.311855, 5.343087, 5.371195, 5.435532, 5.615425, 5.795319, 6.03018, 6.251924, 6.481787, 6.805971, 7.191367, 7.754784, 8.213887, 8.626767, 9.123348, 9.734861, 10.31202, 11.049708, 11.78927, 12.546946, 13.43642, 14.645704, 16.111711, 17.662668, 19.036854, 20.269249, 21.321127, 22.462951, 23.592282, 24.916498, 26.208233, 27.443752, 28.852918, 30.300811, 31.778686, 33.100403, 34.420871, 35.513974, 36.659546, 37.803868, 39.033141, 39.707741, 39.264254, 39.001909, 38.876983, 38.989417, 39.114343, 39.314224, 39.570323, 39.451643, 39.251761, 39.158067, 38.86449, 38.614638, 38.221121, 37.858836, 37.527782, 37.134265, 36.859428, 36.740748, 36.291014, 36.00993, 36.553359, 36.94063, 37.179128, 37.448932, 38.024923, 38.269757, 38.46462, 38.690681, 38.941709, 38.917871, 39.000204, 39.07006, 39.089897, 39.197242, 39.279575, 39.530588, 39.487963, 39.30794, 39.277848, 39.247718, 39.230067, 39.03125, 38.80625, 38.3625, 37.93125, 37.69375, 37.46875, 37.4, 37.3125, 37.225, 37.13125, 37.0125, 36.69875, 36.5575, 36.52, 36.265, 35.98125, 35.6525, 35.1, 34.515, 33.875, 33.535, 33.225, 33.00875, 32.4675, 31.8925, 31.2825, 30.5325, 29.8225, 29.1725], "30": [4.563548, 4.619349, 4.678064, 4.73428, 4.790914, 4.850462, 4.906262, 4.957065, 4.997458, 5.042431, 5.087405, 5.144038, 5.198172, 5.258553, 5.318934, 5.36599, 5.398471, 5.430118, 5.452605, 5.463016, 5.474675, 5.483837, 5.48342, 5.48342, 5.472593, 5.440529, 5.418875, 5.393473, 5.369737, 5.344336, 5.335175, 5.333092, 5.32643, 5.322266, 5.318101, 5.307274, 5.297697, 5.2927, 5.285621, 5.296864, 5.299362, 5.299779, 5.310606, 5.317685, 5.322266, 5.332676, 5.348084, 5.383896, 5.50091, 5.614593, 5.770334, 5.918579, 6.065576, 6.276701, 6.532382, 6.906328, 7.208649, 7.482653, 7.812458, 8.235124, 8.620729, 9.117519, 9.626384, 10.149824, 10.760712, 11.589388, 12.589213, 13.667325, 14.704627, 15.631162, 16.488155, 17.392203, 18.282509, 19.363119, 20.463301, 21.640105, 22.863131, 24.059506, 25.254631, 26.438514, 27.547857, 28.625552, 29.74489, 30.815089, 31.988561, 32.89136, 33.289458, 33.917419, 34.540384, 35.134199, 35.689703, 36.235214, 36.803211, 37.299584, 37.673529, 37.98168, 38.03165, 38.027486, 38.044143, 38.164905, 38.352294, 38.406428, 38.589653, 38.697923, 38.710415, 38.602146, 38.423085, 38.343965, 38.140679, 38.033218, 38.092405, 38.072402, 38.006593, 37.890792, 37.612575, 37.455099, 37.855617, 38.07292, 38.186085, 38.303455, 38.462449, 38.550671, 38.534747, 38.602121, 38.727806, 38.661914, 38.666803, 38.621707, 38.530765, 38.368994, 38.361383, 38.445392, 38.412808, 38.330294, 38.293565, 38.265146, 38.240878, 38.120833, 37.865833, 37.709167, 37.459167, 37.214167, 36.879167, 36.576667, 36.166667, 35.726667, 35.25, 34.931667, 34.620833, 34.243333, 33.82, 33.353333, 32.9425, 32.48, 31.99, 31.548333], "50": [4.211007, 4.249984, 4.292709, 4.322941, 4.351174, 4.384654, 4.421882, 4.451365, 4.477849, 4.510829, 4.54331, 4.581288, 4.619265, 4.653995, 4.690473, 4.726951, 4.759682, 4.794411, 4.826892, 4.858873, 4.889105, 4.921086, 4.956066, 4.990295, 5.022526, 5.052758, 5.082741, 5.110974, 5.131712, 5.156447, 5.184431, 5.215662, 5.245145, 5.274627, 5.30286, 5.323848, 5.339089, 5.353081, 5.364074, 5.375567, 5.382563, 5.391308, 5.396805, 5.4048, 5.408298, 5.401552, 5.399803, 5.410297, 5.468013, 5.524729, 5.613177, 5.700625, 5.788573, 5.915748, 6.067408, 6.286278, 6.464173, 6.626327, 6.820712, 7.072063, 7.304425, 7.599751, 7.902072, 8.20939, 8.567927, 9.057887, 9.653535, 10.295405, 10.915288, 11.476455, 11.990651, 12.536328, 13.076258, 13.73262, 14.402723, 15.121297, 15.866356, 16.609916, 17.398949, 18.181236, 18.940786, 19.676101, 20.439649, 21.211442, 22.069684, 22.83673, 23.259229, 23.801159, 24.37357, 24.974464, 25.53863, 26.161011, 26.797635, 27.398529, 27.978685, 28.647289, 29.263675, 29.881559, 30.441227, 31.006643, 31.539827, 32.029037, 32.590705, 33.185353, 33.709542, 34.138788, 34.595018, 35.126703, 35.595882, 36.060092, 36.623791, 37.049031, 37.467774, 37.856023, 38.180801, 38.356156, 38.419072, 38.444516, 38.462445, 38.57784, 38.723206, 38.856092, 38.948977, 38.94193, 38.937388, 38.860375, 38.745878, 38.618879, 38.406907, 38.164931, 38.027943, 37.920941, 37.791456, 37.694475, 37.492545, 37.36306, 37.56587, 37.648752, 37.591151, 37.605073, 37.685469, 37.636403, 37.513348, 37.422273, 37.276684, 37.003148, 36.750082, 36.587024, 36.408459, 36.224897, 36.00383, 35.824235, 35.560685, 35.211176, 34.905139, 34.628087], "200": [3.671654, 3.680554, 3.690139, 3.699161, 3.706759, 3.7156, 3.724315, 3.732899, 3.741671, 3.749881, 3.757905, 3.767303, 3.776761, 3.786907, 3.796929, 3.806389, 3.815099, 3.823628, 3.831407, 3.839622, 3.84802, 3.856854, 3.866253, 3.875585, 3.883795, 3.892558, 3.903855, 3.914593, 3.925514, 3.934829, 3.943905, 3.953356, 3.962497, 3.970895, 3.978918, 3.986567, 3.994338, 4.001988, 4.009883, 4.020089, 4.028919, 4.038812, 4.047116, 4.056411, 4.065343, 4.074213, 4.08327, 4.096075, 4.121185, 4.146483, 4.177089, 4.206572, 4.236679, 4.275906, 4.317881, 4.378345, 4.429315, 4.475038, 4.530006, 4.597965, 4.661615, 4.742005, 4.824144, 4.908094, 5.005661, 5.135397, 5.290743, 5.458019, 5.618986, 5.765899, 5.901006, 6.044734, 6.188149, 6.359797, 6.534819, 6.722145, 6.916155, 7.109666, 7.314045, 7.516425, 7.713933, 7.906069, 8.105763, 8.307457, 8.531074, 8.73183, 8.847012, 8.992801, 9.14621, 9.308989, 9.461523, 9.629861, 9.80126, 9.965163, 10.123881, 10.304774, 10.472987, 10.64476, 10.813535, 10.983435, 11.151648, 11.30818, 11.483451, 11.676462, 11.857542, 12.032189, 12.202838, 12.386916, 12.56405, 12.754059, 12.963444, 13.154953, 13.3469, 13.533284, 13.716043, 13.894053, 14.069125, 14.24601, 14.414645, 14.592968, 14.767915, 14.947987, 15.117871, 15.291068, 15.467515, 15.637525, 15.805347, 15.970043, 16.124802, 16.270186, 16.435446, 16.603393, 16.771028, 16.948789, 17.122361, 17.290995, 17.456193, 17.62139, 17.758963, 17.923598, 18.091547, 18.242121, 18.381694, 18.521891, 18.641901, 18.752661, 18.855546, 18.985244, 19.108378, 19.230888, 19.34196, 19.45097, 19.558168, 19.658804, 19.758316, 19.859452]}, "ema": {"5": [null, null, null, null, 5.4218, 5.4301, 5.419, 5.3741, 5.3567, 5.3118, 5.2735, 5.3396, 5.3753, 5.4491, 5.4941, 5.4908, 5.4345, 5.4178, 5.3567, 5.3367, 5.3151, 5.3174, 5.373, 5.3851, 5.3307, 5.2778, 5.2592, 5.2301, 5.2024, 5.1714, 5.1966, 5.2425, 5.2606, 5.2602, 5.2349, 5.1973, 5.168, 5.1568, 5.141, 5.2804, 5.2776, 5.3465, 5.4882, 5.5951, 5.6373, 5.6904, 5.7216, 5.9673, 6.8931, 7.4979, 8.3133, 8.7986, 9.1638, 10.0235, 10.9798, 12.7833, 13.2861, 13.3214, 13.8946, 15.1929, 15.7336, 17.2351, 18.3443, 19.2171, 20.6484, 23.7597, 27.5412, 30.8534, 32.6451, 32.8818, 32.2484, 32.3675, 32.4053, 34.346, 35.8063, 37.5711, 39.2057, 40.2538, 41.702, 42.5426, 42.7699, 42.5466, 42.8558, 43.1869, 44.8234, 44.3737, 38.3273, 36.2952, 35.4401, 35.4947, 34.8232, 35.4166, 36.1453, 36.0481, 35.6086, 36.8146, 36.7442, 36.9471, 36.8741, 36.9088, 36.807, 35.9479, 36.6244, 38.2414, 38.5282, 38.303, 37.903, 38.5941, 38.5628, 39.3752, 41.2501, 41.3334, 41.3889, 41.051, 40.6173, 39.9949, 39.4132, 39.1922, 38.5031, 38.7104, 38.5569, 38.788, 38.2336, 38.1141, 38.2427, 37.9118, 37.5245, 37.0164, 36.0109, 34.7156, 35.2687, 35.7625, 36.175, 37.1167, 37.4111, 37.2741, 36.9744, 36.7746, 34.7997, 35.2998, 36.0332, 35.4055, 34.087, 33.158, 31.2553, 29.3536, 27.5524, 28.1016, 28.0011, 27.934, 27.1394, 26.5096, 25.9397, 25.2931, 24.7954, 24.5303], "10": [null, null, null, null, null, null, null, null, null, 5.3781, 5.3452, 5.3682, 5.3825, 5.4214, 5.451, 5.4571, 5.4325, 5.4237, 5.3893, 5.3725, 5.3542, 5.3483, 5.373, 5.3796, 5.3509, 5.3184, 5.3009, 5.2774, 5.2537, 5.2275, 5.231, 5.2498, 5.2584, 5.2585, 5.2451, 5.2227, 5.2021, 5.1898, 5.1752, 5.245, 5.2499, 5.2925, 5.3796, 5.4577, 5.5057, 5.5586, 5.5996, 5.7558, 6.2992, 6.7371, 7.3202, 7.7655, 8.1525, 8.8053, 9.5484, 10.7924, 11.4286, 11.7856, 12.3775, 13.3615, 13.9894, 15.1255, 16.1141, 16.9957, 18.1803, 20.3261, 23.013, 25.643, 27.5676, 28.6199, 29.0493, 29.6959, 30.2023, 31.6614, 32.9461, 34.4287, 35.8916, 37.0659, 38.4355, 39.4879, 40.1673, 40.5187, 41.0561, 41.5639, 42.7516, 42.883, 39.856, 38.4696, 37.6079, 37.2435, 36.5593, 36.5673, 36.7556, 36.5916, 36.253, 36.7937, 36.7591, 36.8671, 36.8418, 36.8666, 36.8187, 36.348, 36.6443, 37.5227, 37.8098, 37.8176, 37.6877, 38.1038, 38.1758, 38.6893, 39.8367, 40.1391, 40.3866, 40.3845, 40.2691, 39.9929, 39.676, 39.5076, 39.0744, 39.0836, 38.9321, 38.9899, 38.6508, 38.5097, 38.508, 38.2793, 38.0012, 37.6374, 36.976, 36.094, 36.1451, 36.2551, 36.3905, 36.865, 37.0713, 37.0584, 36.9341, 36.8325, 35.7447, 35.8457, 36.1465, 35.7835, 34.9956, 34.3237, 33.0739, 31.7059, 30.2958, 30.0965, 29.679, 29.3373, 28.6487, 28.0308, 27.4434, 26.8173, 26.2687, 25.8562], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3899, 5.3787, 5.3732, 5.3838, 5.3862, 5.3706, 5.3517, 5.3393, 5.3234, 5.3066, 5.2878, 5.2839, 5.2887, 5.2895, 5.2866, 5.2769, 5.2621, 5.2476, 5.2368, 5.2247, 5.2566, 5.258, 5.2796, 5.3264, 5.3724, 5.4056, 5.4429, 5.4754, 5.569, 5.8715, 6.1416, 6.5037, 6.8147, 7.108, 7.5494, 8.0583, 8.8518, 9.3699, 9.7529, 10.2566, 10.974, 11.5303, 12.3596, 13.1408, 13.8858, 14.8025, 16.2482, 18.044, 19.8948, 21.4504, 22.5842, 23.384, 24.2622, 25.0449, 26.3004, 27.4839, 28.7807, 30.0849, 31.253, 32.524, 33.6383, 34.5513, 35.2702, 36.0515, 36.7942, 37.8706, 38.4043, 37.2452, 36.7677, 36.4784, 36.3951, 36.1175, 36.1638, 36.3008, 36.2582, 36.1126, 36.4092, 36.4277, 36.5158, 36.536, 36.5781, 36.5805, 36.3567, 36.511, 36.9838, 37.1855, 37.2491, 37.2352, 37.4962, 37.5918, 37.9164, 38.591, 38.8681, 39.1187, 39.2384, 39.2871, 39.236, 39.1421, 39.1047, 38.9162, 38.9361, 38.8707, 38.9068, 38.7371, 38.655, 38.6403, 38.5079, 38.3404, 38.1175, 37.7254, 37.192, 37.1142, 37.0795, 37.072, 37.2556, 37.3265, 37.2954, 37.2077, 37.1284, 36.5305, 36.5085, 36.603, 36.3693, 35.9008, 35.4627, 34.6995, 33.8282, 32.8874, 32.5362, 32.0851, 31.677, 31.0935, 30.537, 29.9906, 29.4201, 28.8848, 28.4196], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3443, 5.338, 5.3378, 5.3351, 5.3303, 5.3208, 5.308, 5.2952, 5.2848, 5.2735, 5.292, 5.2907, 5.3031, 5.3334, 5.3641, 5.3871, 5.4135, 5.4374, 5.5033, 5.7125, 5.9057, 6.1662, 6.3987, 6.6242, 6.9544, 7.3375, 7.9216, 8.3325, 8.659, 9.0707, 9.6332, 10.0966, 10.7508, 11.3839, 12.0019, 12.7444, 13.8565, 15.2273, 16.6628, 17.9251, 18.9206, 19.6988, 20.5315, 21.3024, 22.3943, 23.4481, 24.5869, 25.741, 26.8125, 27.96, 29.0093, 29.9264, 30.7118, 31.5352, 32.3296, 33.3468, 34.0002, 33.4992, 33.4174, 33.4376, 33.5773, 33.5711, 33.7667, 34.0142, 34.1329, 34.1713, 34.4975, 34.6334, 34.8088, 34.9327, 35.0646, 35.1639, 35.1036, 35.289, 35.6882, 35.9084, 36.0338, 36.1028, 36.3527, 36.4912, 36.7821, 37.3123, 37.5825, 37.8352, 37.9991, 38.1121, 38.1532, 38.1595, 38.1976, 38.1284, 38.1927, 38.1964, 38.2643, 38.1908, 38.1705, 38.1917, 38.131, 38.0419, 37.9101, 37.6579, 37.3009, 37.2412, 37.2095, 37.196, 37.3124, 37.3567, 37.3337, 37.2719, 37.214, 36.8034, 36.7709, 36.818, 36.6458, 36.3106, 35.9874, 35.4366, 34.7987, 34.0988, 33.7828, 33.3968, 33.0357, 32.5527, 32.0816, 31.6118, 31.1207, 30.6484, 30.2195], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5247, 5.698, 5.8577, 6.016, 6.2406, 6.5014, 6.8892, 7.1795, 7.4231, 7.7219, 8.1167, 8.4578, 8.9198, 9.3763, 9.8307, 10.3672, 11.1364, 12.0763, 13.0725, 13.9805, 14.7403, 15.3773, 16.0529, 16.6971, 17.5414, 18.3722, 19.2636, 20.1738, 21.0435, 21.9672, 22.84, 23.6394, 24.3633, 25.1128, 25.8475, 26.72, 27.3771, 27.3323, 27.5244, 27.7677, 28.075, 28.287, 28.6131, 28.9657, 29.2358, 29.4512, 29.8346, 30.1, 30.3844, 30.6332, 30.882, 31.1064, 31.2289, 31.4935, 31.885, 32.168, 32.3909, 32.5757, 32.8659, 33.0869, 33.3972, 33.8522, 34.1521, 34.4403, 34.673, 34.8721, 35.0242, 35.1507, 35.2918, 35.3637, 35.5112, 35.6186, 35.761, 35.8145, 35.8953, 35.9975, 36.0466, 36.0742, 36.0713, 35.99, 35.8385, 35.8595, 35.8944, 35.9378, 36.0579, 36.134, 36.168, 36.1761, 36.1839, 35.9747, 35.9875, 36.0468, 35.9724, 35.7951, 35.6188, 35.2985, 34.9162, 34.4861, 34.2788, 34.0247, 33.7806, 33.4579, 33.136, 32.8091, 32.4636, 32.1239, 31.8053], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5.760756, 5.622505, 5.549215, 5.467596, 5.392641, 5.400969, 5.397638, 5.356828, 5.34267, 5.299362, 5.253556, 5.316019, 5.365157, 5.453438, 5.519232, 5.527561, 5.462599, 5.428453, 5.3485, 5.313521, 5.289368, 5.296031, 5.356828, 5.385978, 5.341004, 5.284371, 5.251058, 5.20775, 5.176935, 5.151117, 5.178601, 5.230237, 5.261885, 5.272712, 5.251058, 5.203586, 5.160278, 5.14029, 5.1228, 5.265216, 5.28687, 5.369321, 5.522564, 5.645824, 5.693296, 5.754926, 5.777413, 6.004778, 6.948386, 7.683784, 8.632389, 9.246192, 9.635962, 10.413002, 11.373266, 13.220506, 13.938414, 14.055012, 14.488089, 15.61742, 16.095471, 17.686196, 18.988758, 19.946524, 21.359021, 24.547133, 28.564755, 32.382494, 34.656148, 34.954305, 33.804985, 33.130385, 32.580711, 34.279705, 36.012013, 38.177398, 40.126244, 41.375504, 42.716376, 43.507574, 43.599187, 43.174439, 43.232738, 43.341008, 44.915075, 44.690208, 38.702087, 35.770489, 34.088152, 33.705045, 33.446865, 34.896007, 35.987027, 36.136938, 35.770488, 36.96145, 36.894823, 37.078048, 37.06972, 37.086377, 36.828196, 35.953714, 36.486732, 38.144084, 38.693758, 38.685429, 38.343966, 38.768715, 38.568098, 39.399177, 41.437047, 41.831756, 41.933333, 41.558333, 40.85, 39.891667, 39.183333, 38.858333, 38.175, 38.375, 38.325, 38.641667, 38.183333, 38.083333, 38.141667, 37.825, 37.408333, 36.908333, 35.816667, 34.358333, 34.741667, 35.308333, 35.958333, 37.208333, 37.791667, 37.65, 37.258333, 36.891667, 34.725, 34.918333, 35.625, 35.181667, 33.986667, 33.07, 30.840001, 28.566667, 26.556667, 26.976667, 27.08, 27.416666, 26.979999, 26.443333, 25.669999, 24.923333, 24.363333, 24.136666], "10": [5.760453, 5.710937, 5.673232, 5.615085, 5.543763, 5.501743, 5.463129, 5.412705, 5.380905, 5.340702, 5.307766, 5.330707, 5.347743, 5.392943, 5.432011, 5.447911, 5.433601, 5.432011, 5.401347, 5.383631, 5.360008, 5.344109, 5.360463, 5.362507, 5.333887, 5.302769, 5.286415, 5.262793, 5.238489, 5.208961, 5.207826, 5.223044, 5.231221, 5.235991, 5.229858, 5.21305, 5.194879, 5.183295, 5.16785, 5.234855, 5.241442, 5.286189, 5.380451, 5.472896, 5.539448, 5.60986, 5.665736, 5.832002, 6.389853, 6.874793, 7.527361, 8.063181, 8.543805, 9.285639, 10.128549, 11.477068, 12.251383, 12.707476, 13.337331, 14.352411, 15.025195, 16.195411, 17.234342, 18.15198, 19.365353, 21.562234, 24.443256, 27.377427, 29.646538, 31.008005, 31.654895, 32.33949, 32.776504, 34.041664, 35.083775, 36.280793, 37.525511, 38.613503, 40.02176, 41.209693, 42.018305, 42.399897, 42.858717, 43.185796, 44.182933, 44.169305, 40.978012, 39.172263, 37.823062, 37.012178, 35.971885, 35.676605, 35.662977, 35.43811, 35.154187, 35.931, 36.308049, 36.632857, 36.750969, 36.859995, 36.875895, 36.403448, 36.655571, 37.536868, 37.884389, 37.925274, 37.854861, 38.297781, 38.424577, 38.973706, 40.176982, 40.591227, 40.873286, 40.886754, 40.806594, 40.532831, 40.151842, 39.840909, 39.256818, 39.061364, 38.740909, 38.725, 38.363636, 38.218182, 38.231818, 38.040909, 37.786364, 37.422727, 36.745455, 35.784091, 35.722727, 35.763636, 35.895455, 36.393182, 36.688636, 36.811364, 36.825, 36.845455, 35.854545, 35.911818, 36.111363, 35.681364, 34.807728, 34.007727, 32.647728, 31.134091, 29.537728, 29.121819, 28.581818, 28.097273, 27.358182, 26.781818, 26.285454, 25.764545, 25.339999, 25.018181], "20": [5.379315, 5.421076, 5.464622, 5.489488, 5.499601, 5.515485, 5.520065, 5.508941, 5.497341, 5.472593, 5.444336, 5.440945, 5.433152, 5.439874, 5.444515, 5.439458, 5.422028, 5.413164, 5.39264, 5.38104, 5.369797, 5.364502, 5.375032, 5.378482, 5.363967, 5.345109, 5.332319, 5.315603, 5.297042, 5.275745, 5.268071, 5.268488, 5.265989, 5.260635, 5.249749, 5.234817, 5.220421, 5.209416, 5.197221, 5.228452, 5.23107, 5.253913, 5.303348, 5.354984, 5.396388, 5.442552, 5.48455, 5.58812, 5.903291, 6.197759, 6.592882, 6.948981, 7.295859, 7.796931, 8.376588, 9.252676, 9.875225, 10.368385, 10.979273, 11.804618, 12.478921, 13.424254, 14.330266, 15.203915, 16.248118, 17.823911, 19.772341, 21.807208, 23.575387, 24.939044, 25.959273, 27.033994, 27.988073, 29.38189, 30.697183, 32.11551, 33.547043, 34.832473, 36.194167, 37.379417, 38.343608, 39.074961, 39.833084, 40.517798, 41.49805, 41.921014, 40.637845, 39.968004, 39.46592, 39.1542, 38.629511, 38.390367, 38.227368, 37.87341, 37.423677, 37.421297, 37.177989, 37.034027, 36.854371, 36.735989, 36.616417, 36.302317, 36.382627, 36.822247, 37.047114, 37.195835, 37.299941, 37.625938, 37.77445, 38.138342, 38.857492, 39.188451, 39.496094, 39.678035, 39.778922, 39.760664, 39.697057, 39.673228, 39.487985, 39.491328, 39.401114, 39.398298, 39.169194, 39.015578, 38.938632, 38.745503, 38.507625, 38.2, 37.720833, 37.084524, 36.895238, 36.782738, 36.716667, 36.8625, 36.919643, 36.889881, 36.808929, 36.736905, 36.15, 36.112024, 36.201786, 35.976072, 35.5175, 35.071667, 34.290476, 33.380952, 32.374762, 31.929524, 31.383333, 30.866667, 30.156309, 29.468929, 28.793452, 28.099881, 27.45869, 26.904166], "30": [5.013376, 5.067134, 5.123741, 5.169305, 5.206407, 5.248721, 5.283968, 5.308363, 5.331897, 5.346378, 5.356345, 5.381142, 5.400673, 5.426384, 5.447393, 5.458059, 5.455211, 5.454298, 5.441671, 5.431623, 5.419291, 5.409432, 5.409459, 5.404676, 5.387805, 5.368408, 5.354303, 5.338372, 5.322467, 5.305676, 5.299389, 5.299336, 5.296998, 5.292673, 5.28378, 5.271127, 5.258365, 5.247834, 5.236013, 5.253664, 5.252052, 5.26398, 5.294419, 5.326578, 5.352637, 5.383238, 5.41236, 5.484011, 5.700845, 5.907712, 6.187036, 6.445028, 6.701516, 7.067805, 7.494622, 8.130616, 8.607081, 9.006012, 9.493653, 10.137331, 10.690875, 11.440377, 12.178784, 12.910152, 13.772169, 15.012268, 16.529354, 18.135069, 19.590632, 20.793898, 21.784253, 22.824094, 23.79755, 25.084315, 26.333603, 27.665046, 29.009223, 30.266436, 31.591538, 32.815357, 33.898318, 34.83717, 35.795152, 36.705097, 37.820028, 38.561041, 38.131564, 38.063271, 38.051182, 38.119797, 38.013086, 38.07203, 38.160257, 38.099003, 37.933187, 38.033396, 37.944471, 37.900679, 37.816858, 37.748082, 37.647335, 37.381363, 37.353691, 37.539872, 37.565931, 37.510588, 37.413871, 37.51408, 37.524147, 37.70862, 38.158089, 38.377934, 38.59907, 38.75187, 38.871819, 38.945201, 38.996485, 39.054187, 38.993031, 39.053606, 39.050158, 39.100967, 39.008989, 38.966424, 38.959836, 38.864493, 38.741144, 38.569092, 38.270918, 37.857643, 37.728998, 37.625038, 37.531786, 37.56967, 37.548361, 37.464905, 37.34296, 37.222581, 36.753495, 36.652473, 36.638978, 36.425484, 36.053602, 35.693656, 35.104839, 34.419893, 33.660108, 33.269785, 32.809678, 32.369624, 31.808763, 31.25586, 30.704032, 30.127097, 29.567097, 29.051613], "50": [4.583825, 4.630327, 4.67922, 4.722028, 4.760711, 4.803676, 4.843368, 4.877191, 4.911328, 4.940506, 4.967412, 5.003822, 5.037762, 5.076093, 5.112571, 5.1437, 5.167029, 5.191524, 5.208779, 5.227209, 5.243405, 5.260376, 5.282461, 5.300234, 5.309317, 5.315177, 5.32181, 5.325308, 5.326719, 5.325847, 5.329394, 5.335273, 5.338457, 5.339015, 5.335478, 5.328384, 5.319978, 5.311953, 5.3024, 5.310052, 5.305986, 5.309974, 5.324887, 5.341054, 5.353478, 5.368704, 5.383705, 5.425229, 5.555995, 5.683027, 5.856337, 6.019319, 6.18377, 6.417279, 6.690872, 7.095691, 7.409623, 7.681305, 8.011296, 8.441443, 8.823521, 9.330721, 9.839077, 10.351254, 10.95132, 11.791097, 12.812522, 13.90367, 14.920656, 15.800655, 16.565565, 17.373998, 18.156133, 19.142451, 20.122626, 21.169604, 22.242292, 23.280864, 24.378459, 25.430414, 26.4125, 27.320707, 28.253968, 29.171984, 30.226301, 31.065696, 31.198941, 31.550772, 31.940139, 32.380545, 32.714102, 33.148012, 33.596707, 33.95185, 34.239337, 34.680438, 34.99244, 35.309664, 35.578162, 35.83451, 36.053988, 36.159474, 36.392748, 36.741169, 36.973189, 37.135661, 37.251906, 37.462938, 37.595224, 37.80715, 38.157735, 38.348959, 38.523507, 38.637516, 38.711789, 38.734111, 38.729948, 38.742925, 38.69118, 38.717162, 38.704306, 38.724964, 38.657078, 38.614962, 38.597631, 38.531459, 38.448699, 38.341018, 38.159885, 37.913536, 37.843342, 37.793227, 37.757112, 37.804506, 37.816487, 37.797171, 37.758424, 37.711723, 37.445105, 37.394472, 37.390352, 37.251706, 37.009102, 36.765441, 36.374372, 35.914502, 35.402613, 35.106532, 34.761943, 34.424356, 34.005733, 33.584014, 33.151691, 32.698331, 32.250833, 31.823181], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.9822, 5.0032, 4.878, 4.7058, 4.3112, 3.9577, 3.6921, 3.7718, 4.0163, 4.2861, 4.551, 4.3147, 3.8533, 3.2626, 2.5131, 1.8082, 1.4116, 0.9893, 0.5651, 0.3735, -0.038, -0.7897, -1.1771, -1.6403, -1.8795, -1.7681, -1.5446, -1.1195, -0.8065, -0.413, -0.32, -0.4841, -0.5394, -0.5555, -0.6107, -0.1961, 0.0314, 0.1338, 0.4727, 0.3931, 0.4322, 0.6207, 0.7057, 1.2451, 3.3565, 5.2866, 7.8954, 9.9312, 10.265, 11.7926, 13.2063, 16.689, 18.8453, 19.2132, 19.5959, 19.2403, 19.5887, 21.8487, 23.2184, 23.2504, 24.8237, 27.1112, 30.7782, 34.6558, 36.6511, 34.8748, 30.9705, 27.2539, 24.3317, 23.8751, 24.1091, 24.4242, 25.0547, 24.2543, 23.4143, 22.1737, 20.4903, 18.9781, 17.7799, 16.5538, 16.12, 14.9021, 11.9166, 10.0676, 7.9773, 6.8189, 7.2102, 6.8336, 6.5513, 6.1632, 5.5585, 4.8198, 3.3379, 1.9515, 0.9838, 0.4824, 0.8431, 0.9965, 1.4339, 1.3966, 0.9338, 0.5096, -0.4316, -0.9147, -1.4718, -1.4738, -0.8606, -0.7082, -0.3516, -0.3745, -1.2596, -1.6214, -0.3972, 0.4807, 1.5248, 2.265, 1.603, 1.2548, 0.9131, 0.7797, 0.6899, 0.2886, 0.3427, 0.0507, -0.5088, -0.7576, -0.7899, -0.4565, -0.3061, -0.1009, -0.1768, -0.4688, -0.4476, -0.5465, -1.117, -1.453, -2.0442, -2.3784, -2.6057, -3.0032, -3.4504, -3.9971, -4.4176, -4.4974, -4.2742, -4.1519, -4.0567, -4.5183, -4.8478, -5.1494, -5.411, -5.4118], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.34, 48.44, 42.85, 45.46, 40.66, 43.34, 42.52, 44.79, 51.49, 48.56, 42.11, 40.56, 42.82, 41.14, 40.28, 38.97, 45.91, 49.82, 48.21, 46.59, 43.45, 40.97, 40.47, 41.99, 40.86, 61.04, 49.44, 56.08, 63.14, 63.96, 60.59, 62.42, 61.9, 74.24, 88.2, 87.36, 90.54, 87.2, 87.55, 91.36, 92.83, 95.39, 77.48, 71.31, 75.21, 80.07, 74.49, 79.81, 80.24, 80.77, 83.77, 88.62, 90.93, 91.77, 87.22, 77.68, 70.79, 72.58, 72.21, 77.78, 78.19, 80.07, 81.08, 80.68, 82.37, 81.1, 77.64, 73.83, 75.42, 75.85, 80.1, 66.39, 39.35, 47.38, 49.19, 51.44, 48.8, 52.65, 53.84, 51.4, 49.83, 55.65, 51.87, 52.86, 51.9, 52.27, 51.63, 47.63, 53.73, 58.57, 54.41, 52.3, 51.02, 55.51, 52.83, 56.64, 61.94, 55.55, 55.55, 53.49, 52.33, 50.44, 49.48, 50.49, 47.18, 51.41, 49.54, 51.7, 47.08, 48.82, 50.29, 47.37, 46.21, 44.46, 40.09, 36.48, 47.94, 48.82, 49.43, 54.15, 51.56, 49.03, 47.46, 47.46, 35.75, 49.1, 51.48, 45.12, 40.75, 40.51, 34.94, 32.56, 30.67, 42.49, 40.5, 40.5, 37.26, 36.84, 36.18, 34.97, 34.66, 35.28], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0444, -0.0496, -0.057, -0.0642, -0.0721, -0.0665, -0.0545, -0.0473, -0.0442, -0.0471, -0.054, -0.0597, -0.0615, -0.0642, -0.0297, -0.0253, -0.0046, 0.0346, 0.0679, 0.0863, 0.1057, 0.1186, 0.1812, 0.4106, 0.5826, 0.8094, 0.964, 1.084, 1.3132, 1.5695, 2.0314, 2.2028, 2.2402, 2.3755, 2.6737, 2.799, 3.1385, 3.3946, 3.5884, 3.9027, 4.6207, 5.5391, 6.3848, 6.8751, 6.9517, 6.7431, 6.6324, 6.46, 6.7099, 6.869, 7.1047, 7.318, 7.3918, 7.5448, 7.5488, 7.3861, 7.0848, 6.8776, 6.6668, 6.7646, 6.3953, 4.6578, 3.7219, 3.0657, 2.6662, 2.1534, 1.9762, 1.8946, 1.6695, 1.3845, 1.5042, 1.3715, 1.3117, 1.2001, 1.1189, 1.0127, 0.7286, 0.7966, 1.1198, 1.171, 1.0981, 0.9686, 1.0854, 1.0468, 1.2039, 1.6325, 1.6705, 1.6812, 1.5807, 1.434, 1.223, 1.0039, 0.8607, 0.609, 0.5644, 0.4533, 0.4408, 0.2565, 0.169, 0.1484, 0.0308, -0.1016, -0.2639, -0.5476, -0.9132, -0.8504, -0.7614, -0.6631, -0.4189, -0.3026, -0.2879, -0.323, -0.3467, -0.8021, -0.715, -0.5429, -0.6691, -0.9757, -1.2168, -1.6989, -2.2089, -2.7109, -2.6545, -2.6918, -2.6902, -2.8379, -2.9452, -3.0315, -3.1285, -3.1847, -3.1765], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0555, -0.0538, -0.0539, -0.055, -0.0563, -0.0579, -0.0523, -0.0469, -0.0384, -0.0238, -0.0055, 0.0129, 0.0314, 0.0489, 0.0753, 0.1424, 0.2304, 0.3462, 0.4698, 0.5926, 0.7367, 0.9033, 1.1289, 1.3437, 1.523, 1.6935, 1.8895, 2.0714, 2.2848, 2.5068, 2.7231, 2.959, 3.2914, 3.7409, 4.2697, 4.7908, 5.223, 5.527, 5.7481, 5.8905, 6.0543, 6.2173, 6.3948, 6.5794, 6.7419, 6.9025, 7.0317, 7.1026, 7.099, 7.0548, 6.9772, 6.9347, 6.8268, 6.393, 5.8588, 5.3002, 4.7734, 4.2494, 3.7947, 3.4147, 3.0657, 2.7294, 2.4844, 2.2618, 2.0718, 1.8975, 1.7417, 1.5959, 1.4225, 1.2973, 1.2618, 1.2436, 1.2145, 1.1653, 1.1494, 1.1288, 1.1439, 1.2416, 1.3274, 1.3981, 1.4346, 1.4345, 1.3922, 1.3146, 1.2238, 1.1008, 0.9935, 0.8855, 0.7966, 0.6885, 0.5846, 0.4974, 0.4041, 0.3029, 0.1896, 0.0421, -0.1489, -0.2892, -0.3837, -0.4395, -0.4354, -0.4089, -0.3847, -0.3723, -0.3672, -0.4542, -0.5063, -0.5137, -0.5447, -0.6309, -0.7481, -0.9383, -1.1924, -1.4961, -1.7278, -1.9206, -2.0745, -2.2272, -2.3708, -2.5029, -2.628, -2.7394, -2.8268], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0113, 0.0067, -0.0001, -0.0047, -0.0052, -0.0063, 0.0226, 0.0216, 0.0338, 0.0584, 0.0734, 0.0734, 0.0743, 0.0697, 0.1059, 0.2682, 0.3522, 0.4632, 0.4942, 0.4914, 0.5765, 0.6662, 0.9025, 0.8591, 0.7172, 0.682, 0.7842, 0.7276, 0.8537, 0.8878, 0.8653, 0.9437, 1.3293, 1.7982, 2.1151, 2.0843, 1.7287, 1.2161, 0.8843, 0.5695, 0.6556, 0.6517, 0.7099, 0.7386, 0.6499, 0.6423, 0.5171, 0.2835, -0.0142, -0.1772, -0.3104, -0.1701, -0.4315, -1.7352, -2.1369, -2.2345, -2.1072, -2.096, -1.8185, -1.5201, -1.3962, -1.3449, -0.9802, -0.8903, -0.7601, -0.6974, -0.6228, -0.5832, -0.6939, -0.5007, -0.142, -0.0726, -0.1164, -0.1967, -0.064, -0.082, 0.06, 0.3909, 0.3431, 0.2831, 0.1461, -0.0005, -0.1692, -0.3107, -0.3631, -0.4918, -0.4291, -0.4322, -0.3558, -0.432, -0.4156, -0.349, -0.3733, -0.4045, -0.4535, -0.5897, -0.7643, -0.5612, -0.3777, -0.2236, 0.0165, 0.1063, 0.0968, 0.0493, 0.0205, -0.3479, -0.2087, -0.0292, -0.1244, -0.3448, -0.4687, -0.7606, -1.0165, -1.2148, -0.9267, -0.7712, -0.6157, -0.6107, -0.5744, -0.5286, -0.5005, -0.4453, -0.3497], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 69.57, 83.93, 69.64, 34.21, 40.79, 25.0, 31.58, 28.95, 34.21, 51.32, 43.42, 19.44, 7.46, 15.94, 10.14, 11.11, 6.94, 38.78, 53.06, 46.94, 40.82, 28.57, 18.37, 16.67, 25.64, 22.22, 100.0, 47.73, 86.36, 95.31, 83.12, 73.68, 81.58, 80.26, 100.0, 94.9, 80.38, 98.25, 83.7, 85.84, 95.26, 79.53, 93.18, 74.86, 67.06, 81.3, 92.37, 84.92, 92.28, 90.68, 93.55, 98.89, 95.67, 100.0, 92.89, 86.56, 75.84, 67.01, 72.49, 70.65, 93.11, 83.41, 92.12, 89.98, 83.95, 91.57, 76.62, 70.47, 64.43, 71.81, 73.83, 96.48, 69.57, 0.0, 26.67, 33.33, 41.67, 32.22, 46.11, 50.56, 43.75, 38.64, 59.09, 47.16, 50.57, 48.0, 72.88, 68.47, 40.66, 66.2, 89.33, 58.75, 45.57, 37.97, 67.09, 52.13, 69.37, 94.91, 66.38, 66.38, 57.21, 52.12, 40.96, 26.41, 36.05, 20.93, 39.53, 31.4, 40.7, 20.93, 27.91, 35.37, 27.14, 27.78, 16.67, 12.86, 9.52, 50.0, 53.57, 55.95, 70.79, 61.8, 52.81, 47.19, 47.19, 3.8, 49.79, 59.92, 31.65, 8.86, 7.59, 6.33, 1.18, 11.38, 37.95, 32.04, 32.04, 20.41, 18.86, 16.54, 13.04, 12.61, 17.84], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.38, 62.59, 48.21, 33.33, 32.46, 28.51, 31.58, 38.16, 42.98, 38.06, 23.44, 14.28, 11.18, 12.4, 9.4, 18.94, 32.93, 46.26, 46.94, 38.78, 29.25, 21.2, 20.23, 21.51, 49.29, 56.65, 78.03, 76.47, 88.26, 84.04, 79.46, 78.51, 87.28, 91.72, 91.76, 91.18, 87.44, 89.26, 88.27, 86.88, 89.32, 82.52, 78.37, 74.41, 80.24, 86.2, 89.86, 89.29, 92.17, 94.37, 96.04, 98.19, 96.19, 93.15, 85.1, 76.47, 71.78, 70.05, 78.75, 82.39, 89.55, 88.5, 88.68, 88.5, 84.05, 79.55, 70.51, 68.9, 70.02, 80.71, 79.96, 55.35, 32.08, 20.0, 33.89, 35.74, 40.0, 42.96, 46.81, 44.32, 47.16, 48.3, 52.27, 48.58, 57.15, 63.12, 60.67, 58.44, 65.4, 71.43, 64.55, 47.43, 50.21, 52.4, 62.86, 72.14, 76.89, 75.89, 63.32, 58.57, 50.1, 39.83, 34.47, 27.8, 32.17, 30.62, 37.21, 31.01, 29.85, 28.07, 30.14, 30.1, 23.86, 19.1, 13.02, 24.13, 37.7, 53.17, 60.1, 62.85, 61.8, 53.93, 49.06, 32.73, 33.59, 37.84, 47.12, 33.48, 16.03, 7.59, 5.03, 6.3, 16.84, 27.12, 34.01, 28.16, 23.77, 18.6, 16.15, 14.06, 14.5], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -30.43, -16.07, -30.36, -65.79, -59.21, -75.0, -68.42, -71.05, -65.79, -48.68, -56.58, -80.56, -92.54, -84.06, -89.86, -88.89, -93.06, -61.22, -46.94, -53.06, -59.18, -71.43, -81.63, -83.33, -74.36, -77.78, -0.0, -52.27, -13.64, -4.69, -16.88, -26.32, -18.42, -19.74, -0.0, -5.1, -19.62, -1.75, -16.3, -14.16, -4.74, -20.47, -6.82, -25.14, -32.94, -18.7, -7.63, -15.08, -7.72, -9.32, -6.45, -1.11, -4.33, -0.0, -7.11, -13.44, -24.16, -32.99, -27.51, -29.35, -6.89, -16.59, -7.88, -10.02, -16.05, -8.43, -23.38, -29.53, -35.57, -28.19, -26.17, -3.52, -30.43, -100.0, -73.33, -66.67, -58.33, -67.78, -53.89, -49.44, -56.25, -61.36, -40.91, -52.84, -49.43, -52.0, -27.12, -31.53, -59.34, -33.8, -10.67, -41.25, -54.43, -62.03, -32.91, -47.87, -30.63, -5.09, -33.62, -33.62, -42.79, -47.88, -59.04, -73.59, -63.95, -79.07, -60.47, -68.6, -59.3, -79.07, -72.09, -64.63, -72.86, -72.22, -83.33, -87.14, -90.48, -50.0, -46.43, -44.05, -29.21, -38.2, -47.19, -52.81, -52.81, -96.2, -50.21, -40.08, -68.35, -91.14, -92.41, -93.67, -98.82, -88.62, -62.05, -67.96, -67.96, -79.59, -81.14, -83.46, -86.96, -87.39, -82.16], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2873, 0.2811, 0.3074, 0.2988, 0.2936, 0.2922, 0.2803, 0.2763, 0.2932, 0.291, 0.2898, 0.2887, 0.2779, 0.275, 0.2688, 0.2576, 0.257, 0.2548, 0.2535, 0.247, 0.2392, 0.231, 0.2261, 0.2207, 0.2138, 0.2351, 0.2424, 0.2483, 0.2556, 0.2587, 0.2519, 0.249, 0.2437, 0.2808, 0.4383, 0.4757, 0.5684, 0.6313, 0.7272, 0.8305, 1.0202, 1.2543, 1.377, 1.3983, 1.484, 1.6671, 1.7247, 1.9245, 1.978, 1.9581, 2.0717, 2.5019, 2.7247, 2.8424, 3.1034, 3.319, 3.3228, 3.2997, 3.3049, 3.5328, 3.7177, 3.7823, 4.003, 4.1543, 4.1877, 4.2812, 4.2431, 4.2345, 4.2711, 4.2337, 4.2704, 4.4205, 5.3361, 5.4815, 5.3933, 5.2669, 5.0959, 5.0353, 4.8719, 4.7381, 4.5781, 4.6973, 4.6652, 4.6175, 4.4126, 4.2491, 4.0259, 3.9971, 4.0864, 4.1157, 4.2055, 4.3245, 4.1762, 4.208, 4.2557, 4.3714, 4.443, 4.4293, 4.354, 4.1947, 4.1005, 4.0487, 3.9112, 4.0158, 3.97, 3.8829, 3.7305, 3.7409, 3.6254, 3.5183, 3.4723, 3.3314, 3.2185, 3.0779, 3.117, 3.1711, 3.2482, 3.1233, 3.0788, 3.341, 3.4059, 3.3412, 3.2633, 3.0302, 3.4423, 3.9179, 4.0666, 4.2083, 4.197, 4.1365, 4.266, 4.1113, 4.0998, 4.2141, 4.2202, 4.108, 4.0432, 3.9508, 3.8293, 3.7701, 3.6437, 3.5763], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2946, 0.264, 0.3847, 0.7488, 0.5781, 0.1812, 0.1232, 0.2494, 0.1742, 0.1606, 0.1208, 0.3536, 0.5204, 0.4654, 0.4175, 0.2686, 0.1381, 0.149, 0.2374, 0.2015, 1.1343, 0.5554, 0.9329, 1.2476, 1.1387, 0.9564, 0.9621, 0.8947, 1.2342, 1.4838, 1.2054, 1.2183, 1.0582, 0.9888, 1.0987, 1.0907, 1.1996, 0.9561, 0.8469, 0.9105, 1.0077, 0.8954, 1.012, 0.9603, 0.9246, 0.9808, 1.1324, 1.161, 1.1036, 0.9844, 0.861, 0.7676, 0.7838, 0.7555, 0.8777, 0.8538, 0.8748, 0.8723, 0.8395, 0.8698, 0.8293, 0.7808, 0.7259, 0.7574, 0.764, 0.9415, 0.6973, -0.0889, 0.2046, 0.2788, 0.3523, 0.2475, 0.3748, 0.4054, 0.3288, 0.2888, 0.5032, 0.3935, 0.44, 0.4266, 0.455, 0.4513, 0.3447, 0.5628, 0.7758, 0.7024, 0.6493, 0.5648, 0.8792, 0.6752, 0.9391, 1.2229, 0.8227, 0.7927, 0.665, 0.5845, 0.4825, 0.4198, 0.4653, 0.2855, 0.4919, 0.3814, 0.4618, 0.186, 0.3069, 0.3956, 0.2358, 0.1757, 0.1262, -0.0214, -0.085, 0.3245, 0.3861, 0.4377, 0.7226, 0.5998, 0.4667, 0.3877, 0.4033, -0.1881, 0.4686, 0.6209, 0.234, -0.0069, 0.0483, -0.1577, -0.1354, -0.0955, 0.2454, 0.1941, 0.216, 0.1389, 0.1631, 0.1767, 0.1683, 0.1875, 0.2238], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1475, 0.1742, 0.2128, 0.2225, 0.2085, 0.1854, 0.0985, 0.1303, 0.1351, 0.1077, 0.094, 0.0954, 0.0225, 0.0126, -0.0381, -0.034, -0.0367, -0.0076, -0.0299, 0.0527, 0.2241, 0.0799, 0.0856, 0.1187, 0.1273, 0.1479, 0.1745, 0.0827, 0.241, 0.5227, 0.2988, 0.3306, 0.2568, 0.3377, 0.4091, 0.2935, 0.3664, 0.2057, 0.1489, 0.154, 0.1962, 0.1792, 0.2096, 0.1946, 0.1891, 0.244, 0.2729, 0.298, 0.2821, 0.2284, 0.2392, 0.214, 0.2242, 0.1974, 0.1992, 0.1951, 0.1538, 0.238, 0.2414, 0.2695, 0.1727, 0.1885, 0.1423, 0.158, 0.14, 0.0846, 0.0023, -0.1173, -0.097, -0.0788, -0.0319, -0.0349, -0.0118, -0.0052, -0.084, -0.0492, -0.0392, -0.1092, -0.0806, -0.1698, -0.0809, -0.0819, -0.0698, -0.0691, 0.0183, -0.0998, -0.088, 0.0174, 0.0266, -0.0739, -0.1206, -0.0272, -0.0912, -0.096, -0.0991, -0.0897, -0.127, -0.0859, -0.0579, -0.0499, -0.0446, -0.0387, -0.0353, -0.067, -0.1255, -0.0735, -0.0677, -0.0798, -0.1544, -0.0498, -0.0417, -0.1579, -0.0944, -0.086, -0.0573, -0.1922, -0.1952, -0.1943, -0.2717, -0.3063, -0.323, -0.3185, -0.3402, -0.3445, -0.3525, -0.3754, -0.3692, -0.3205, -0.2767, -0.2861, -0.2786, -0.338, -0.3477, -0.3512, -0.4441, -0.3461, -0.3352], "obv": [0, -2764000, -1048000, -1984000, -2660000, -944000, -1984000, -2216000, -1204000, -1648000, -3240000, -1460000, -2712000, -356000, -984000, -2372000, -2872000, -2044000, -4728000, -4440000, -4820000, -3936000, -1052000, -1896000, -2648000, -4080000, -3176000, -3480000, -4180000, -4620000, -3416000, -2048000, -2896000, -3328000, -3692000, -4312000, -5336000, -4776000, -5432000, -1952000, -6036000, -4440000, -1736000, -128000, -1048000, 2164000, 408000, 5976000, 40520000, 27368000, 33004000, 20408000, 31292000, 64108000, 101744000, 148312000, 116032000, 93856000, 113768000, 162732000, 150048000, 197400000, 223172000, 250476000, 286736000, 313216000, 328172000, 336280976, 311500976, 297876976, 285028976, 292224976, 284096976, 310752976, 335512976, 341032976, 365232976, 341736480, 357606988, 325727264, 316922496, 311692116, 319593248, 329250648, 341969476, 329064132, 307439004, 315032328, 319612508, 327864880, 318528412, 330338084, 346803280, 339819036, 335084512, 347243760, 336022748, 342252844, 339936844, 343116996, 341772296, 338480116, 345914515, 361899083, 343605647, 326533643, 318208975, 331629919, 312647531, 330507691, 346385991, 337279115, 337279115, 330089823, 325421123, 321317339, 316236495, 325772695, 323176095, 327324267, 325180231, 330190451, 328373799, 329517803, 331981803, 329469607, 326312395, 324016135, 320878867, 318566095, 321819495, 327307895, 330244019, 343952543, 329432159, 325352547, 323620507, 323620507, 319556415, 324488631, 327381750, 323097191, 319560841, 317551579, 315247124, 313769305, 311613005, 313377045, 311910911, 311910911, 311424901, 310895901, 310500129, 310108629, 309901629, 310343629], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.41, 8.94, 8.5, 8.15, 8.43, 8.53, 8.38, 7.91, 7.38, 7.37, 7.37, 7.45, 8.77, 9.99, 11.12, 13.24, 15.71, 17.9, 20.19, 22.43, 25.58, 29.98, 34.21, 38.21, 42.02, 42.45, 43.91, 46.02, 48.36, 50.54, 51.2, 52.15, 53.55, 54.85, 56.43, 57.96, 59.38, 60.92, 62.84, 64.78, 66.7, 67.01, 66.49, 65.35, 64.37, 63.58, 63.37, 63.57, 63.76, 64.18, 64.7, 64.94, 65.5, 65.29, 65.14, 64.26, 63.73, 63.39, 62.29, 58.61, 55.19, 51.96, 48.52, 45.26, 42.18, 39.7, 36.94, 34.54, 33.05, 31.67, 30.17, 28.78, 27.18, 25.69, 24.32, 22.79, 22.21, 21.85, 20.8, 19.82, 19.63, 19.85, 20.39, 21.16, 21.87, 22.26, 22.29, 21.49, 20.95, 20.39, 19.04, 17.79, 16.71, 15.71, 15.81, 15.61, 15.43, 15.5, 15.57, 15.41, 14.83, 14.75, 15.32, 15.14, 14.37, 13.43, 13.94, 14.41, 14.3, 13.96, 13.64, 14.27, 14.12, 13.98, 14.18, 14.97, 15.82, 17.62, 19.52, 21.92, 22.09, 21.45, 21.14, 21.16, 21.53, 21.9, 22.62, 23.16, 23.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.35, 12.68, 18.6, 17.77, 16.79, 18.11, 17.53, 16.51, 21.45, 20.07, 18.71, 17.44, 16.82, 18.71, 17.78, 17.22, 16.03, 20.62, 19.24, 18.34, 17.58, 16.91, 16.04, 15.26, 14.62, 24.87, 22.4, 20.31, 25.65, 28.01, 26.72, 27.6, 27.29, 35.03, 61.35, 62.43, 53.85, 52.51, 42.33, 53.11, 59.74, 58.36, 49.36, 45.14, 45.98, 50.0, 44.88, 46.99, 44.35, 41.6, 43.23, 54.07, 56.91, 61.64, 52.43, 45.52, 42.22, 40.56, 39.49, 42.64, 45.31, 41.35, 41.19, 39.64, 36.52, 40.05, 37.52, 35.54, 32.72, 34.45, 33.8, 30.32, 23.32, 21.08, 20.23, 21.78, 21.25, 22.1, 23.59, 22.52, 21.64, 27.57, 25.77, 24.18, 23.49, 22.66, 22.2, 20.77, 22.79, 26.65, 25.49, 23.02, 22.13, 25.06, 25.78, 25.76, 25.54, 23.79, 22.47, 21.66, 20.57, 20.45, 19.66, 17.78, 16.7, 17.23, 16.66, 20.68, 19.81, 18.96, 19.12, 18.5, 17.79, 17.27, 15.84, 14.45, 16.13, 18.43, 19.39, 24.61, 22.42, 21.22, 20.17, 20.17, 16.49, 16.64, 14.89, 13.36, 12.44, 11.72, 10.55, 10.17, 9.47, 17.03, 19.94, 19.02, 17.94, 17.05, 16.33, 15.41, 15.39, 14.56], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.98, 15.8, 13.42, 14.61, 15.03, 14.02, 13.57, 16.33, 14.3, 13.37, 15.55, 16.35, 17.37, 16.3, 16.82, 16.29, 17.25, 16.16, 15.78, 16.12, 16.95, 17.07, 18.56, 17.66, 17.34, 14.65, 13.19, 11.96, 10.79, 9.9, 9.79, 9.2, 8.73, 7.03, 4.18, 3.58, 2.78, 2.33, 14.88, 12.1, 9.15, 6.91, 5.84, 11.34, 9.92, 8.2, 7.36, 6.13, 5.54, 5.19, 4.56, 3.5, 2.99, 2.66, 8.87, 11.47, 13.86, 12.96, 12.02, 10.44, 9.21, 8.41, 7.38, 6.6, 6.93, 6.3, 8.63, 8.03, 10.11, 9.47, 8.72, 10.65, 28.93, 26.15, 24.68, 23.46, 22.52, 21.16, 20.31, 22.03, 23.12, 20.92, 19.56, 19.51, 18.96, 19.96, 19.56, 23.66, 21.49, 19.81, 18.0, 19.97, 19.2, 17.7, 16.25, 14.69, 13.42, 12.5, 12.83, 13.65, 16.45, 15.47, 15.09, 18.32, 17.21, 16.34, 15.79, 14.62, 15.24, 14.58, 13.72, 13.28, 13.6, 14.94, 20.86, 22.98, 20.84, 20.12, 18.95, 16.22, 14.77, 16.39, 16.68, 16.68, 26.03, 21.24, 19.0, 18.74, 20.86, 20.34, 25.26, 26.25, 30.98, 27.99, 25.95, 26.84, 27.71, 29.22, 28.28, 29.89, 28.72, 27.97], "ad": [-105429.0, 145851.0, 1003858.0, 910255.0, 684921.0, 1583778.0, 1767309.0, 1535309.0, 2247459.0, 2317563.0, 3406823.0, 4898172.0, 4898172.0, 5954306.0, 5864593.0, 5517588.0, 5056049.0, 5663251.0, 4470360.0, 4339452.0, 4111456.0, 4897231.0, 6233715.0, 5791619.0, 5039619.0, 3867981.0, 4771981.0, 4659982.0, 4706650.0, 4462204.0, 5545801.0, 5393802.0, 5170644.0, 5203873.0, 5203873.0, 4831881.0, 4910646.0, 5097310.0, 5359708.0, 8839708.0, 6012337.0, 6994492.0, 9119060.0, 8985062.0, 8772746.0, 8583800.0, 7078645.0, 12646645.0, 39721696.0, 28277746.0, 33358080.0, 29883315.0, 40767315.0, 61566209.0, 56575036.0, 85815384.0, 56790525.0, 45868010.0, 50494031.0, 75278276.0, 68231617.0, 89376207.0, 90098781.0, 92507955.0, 125193015.0, 145134739.0, 160090739.0, 158219430.0, 155360190.0, 149521330.0, 143335252.0, 143934923.0, 140623516.0, 161128125.0, 151527317.0, 154361910.0, 160961915.0, 151851024.0, 167721532.0, 147434428.0, 146260467.0, 142298058.0, 146040695.0, 139602442.0, 151651858.0, 145831801.0, 124206673.0, 128587441.0, 132898198.0, 140581441.0, 133680574.0, 140627443.0, 139130588.0, 138495642.0, 139243197.0, 144309547.0, 134408653.0, 133629890.0, 131644749.0, 132580087.0, 131833031.0, 130130179.0, 134024388.0, 142904708.0, 133119849.0, 129124268.0, 127274351.0, 133440733.0, 118352169.0, 115692145.0, 127877817.0, 121449434.0, 119973988.0, 118705290.0, 121344120.0, 119976192.0, 118481826.0, 122695496.0, 122214644.0, 124100177.0, 124457516.0, 123326176.0, 121509524.0, 121307641.0, 121629033.0, 119535536.0, 116378324.0, 114082064.0, 112892066.0, 111772982.0, 115026382.0, 114111649.0, 113524424.0, 114032147.0, 103782465.0, 102150620.0, 101380824.0, 101380824.0, 97732378.0, 98031299.0, 98513486.0, 95857770.0, 93107278.0, 91937706.0, 90407858.0, 89211526.0, 90378051.0, 91781265.0, 90315131.0, 90257373.0, 89862490.0, 89949053.0, 90010618.0, 90213118.0, 90171717.0, 90188088.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1612400.0, 1212800.0, 1114400.0, 1068000.0, 1210000.0, 1205200.0, 1172400.0, 1118400.0, 1178000.0, 1345200.0, 1329600.0, 1208400.0, 1118800.0, 1282000.0, 1130800.0, 1143200.0, 1147600.0, 1188000.0, 1135600.0, 937200.0, 952400.0, 1034800.0, 1083200.0, 879600.0, 838400.0, 799600.0, 718400.0, 730400.0, 756000.0, 751600.0, 1055600.0, 1343600.0, 1366400.0, 1552000.0, 1669600.0, 1725200.0, 1984400.0, 2057600.0, 2558400.0, 5947200.0, 6914400.0, 7069600.0, 8169600.0, 8987600.0, 12108400.0, 15780000.0, 20115600.0, 23168000.0, 24828800.0, 23365600.0, 26946800.0, 27651600.0, 31127200.0, 32616000.0, 32064800.0, 31927200.0, 29918400.0, 28186000.0, 26779297.6, 27266097.6, 23732097.6, 23748497.6, 19732897.6, 17968497.6, 17903697.6, 16753697.6, 14657697.6, 15582097.6, 17120849.6, 16229900.4, 18055472.8, 17651149.6, 17454587.6, 17431900.8, 15732040.8, 14527923.6, 15266458.0, 15008970.8, 13418653.6, 12289620.8, 9926885.6, 9980055.6, 10637984.8, 11494391.2, 11227075.6, 10428645.2, 10354035.6, 9313624.0, 9177301.2, 8950883.2, 8443661.2, 7644484.4, 6792735.2, 5889655.5, 6789687.9, 8145579.1, 8636854.7, 8347220.3, 9066305.1, 10732943.9, 12200944.7, 13654304.7, 14235774.3, 14061434.8, 13181907.2, 11819433.6, 10522611.6, 10198229.2, 9809754.8, 8171176.0, 6799977.2, 5426550.8, 5016885.2, 4629450.0, 4024921.2, 3804451.2, 3645292.4, 3452929.2, 2728935.2, 2783002.0, 2599462.0, 2710398.4, 2758216.4, 2870163.6, 4126615.6, 5332254.0, 5488995.6, 5346478.4, 5116852.4, 5209534.8, 5471479.2, 5435451.1, 5315067.0, 5375089.6, 4205163.4, 2983570.5, 2723391.2, 2765817.2, 2942221.2, 2682425.4, 2250426.6, 2009715.7, 1634159.8, 1320102.0, 1158325.8, 948580.3, 844998.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.734, 0.898, 0.98, 0.817, 0.791, 0.762, 0.709, 0.722, 0.739, 0.743, 0.949, 1.124, 1.149, 1.254, 1.376, 1.411, 1.546, 1.553, 1.725, 2.337, 2.325, 2.245, 2.308, 2.361, 2.485, 2.586, 2.645, 2.678, 2.647, 2.332, 2.315, 2.3, 2.296, 2.267, 2.098, 1.938, 1.725, 1.583, 1.483, 1.446, 1.236, 1.219, 1.003, 0.905, 0.865, 0.78, 0.68, 0.698, 0.747, 0.728, 0.788, 0.767, 0.767, 0.769, 0.718, 0.69, 0.765, 0.766, 0.702, 0.661, 0.576, 0.583, 0.667, 0.735, 0.751, 0.75, 0.771, 0.7, 0.693, 0.717, 0.695, 0.65, 0.584, 0.507, 0.604, 0.738, 0.756, 0.767, 0.859, 1.007, 1.197, 1.31, 1.349, 1.342, 1.268, 1.167, 1.07, 1.098, 1.049, 0.88, 0.743, 0.609, 0.578, 0.565, 0.503, 0.48, 0.48, 0.471, 0.379, 0.385, 0.361, 0.373, 0.376, 0.399, 0.58, 0.763, 0.838, 0.844, 0.869, 0.967, 1.104, 1.201, 1.218, 1.252, 1.021, 0.738, 0.689, 0.717, 0.818, 0.754, 0.654, 0.594, 0.505, 0.414, 0.366, 0.307, 0.28], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.58, -56.25, -79.88, 32.18, 64.6, -36.46, -76.65, -112.4, -87.47, -115.92, -116.88, -94.89, 4.87, -6.26, -39.22, -80.56, -100.64, -126.69, -102.83, -107.74, 111.52, 76.83, 111.91, 238.66, 258.61, 176.33, 165.72, 147.07, 202.77, 411.97, 339.07, 255.44, 209.79, 137.03, 183.48, 193.09, 211.74, 169.21, 116.18, 125.64, 148.26, 129.74, 147.93, 141.5, 130.15, 137.54, 189.71, 219.16, 222.15, 171.19, 128.97, 91.57, 87.67, 80.09, 97.7, 108.95, 104.48, 107.12, 109.77, 104.22, 119.16, 93.43, 84.13, 74.85, 92.25, 111.17, 74.98, -136.63, -114.61, -87.54, -60.27, -68.1, -50.62, -28.31, -54.05, -66.43, -11.09, -16.27, -17.77, -18.77, -21.23, -16.02, -49.21, 2.78, 96.86, 101.64, 69.43, 30.17, 101.28, 117.62, 163.35, 218.04, 148.03, 105.31, 55.85, 6.22, 1.89, -24.39, -44.71, -69.04, -21.13, -47.56, 0.53, -88.44, -70.05, -47.73, -79.55, -95.93, -124.06, -182.09, -223.09, -128.34, -43.38, -19.0, 78.56, 84.18, -1.44, -32.43, -46.04, -167.8, -37.43, 17.49, -62.57, -173.94, -162.71, -224.17, -237.57, -233.65, -114.56, -80.47, -93.61, -103.16, -109.21, -102.28, -107.05, -92.53, -85.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1312, 1.6204, -3.1818, 0.0, -1.4118, -2.7523, -2.3148, 0.7092, 3.0516, 3.5885, 0.4808, -5.4794, -4.1284, -7.5893, -7.83, -6.8337, -1.4085, -0.9281, 1.1933, -0.7076, -1.6588, -3.7559, -6.8337, -5.0808, -2.1531, 7.4879, 0.9569, 6.0386, 12.1359, 13.6919, 9.0476, 8.6651, 9.1981, 22.8029, 68.6747, 70.0, 94.621, 90.2676, 93.643, 111.236, 144.5497, 198.861, 147.6191, 130.5376, 162.8821, 206.8965, 190.7128, 213.3462, 135.1428, 140.7461, 136.4321, 206.9054, 254.798, 219.1489, 181.0078, 103.5061, 116.7832, 143.4702, 115.9468, 114.8876, 130.312, 103.0864, 106.5614, 102.0262, 89.6918, 47.5, 23.1317, 12.3333, 20.0, 31.4607, 55.2419, 33.3333, -19.2308, -15.6863, -12.9032, -13.3739, -21.1765, -13.5693, -15.6863, -18.9266, -19.6532, -6.8249, -15.8046, -14.8148, -23.6364, -14.9425, 39.5238, 6.2016, 12.5926, 16.4912, 16.791, 3.413, -1.3289, 11.4983, 10.857, 4.5204, 22.9396, 11.1025, 12.992, 9.1862, 8.5967, 13.2057, 0.7175, -6.5712, -5.0556, 3.3615, 3.0913, -1.8169, -3.5714, -7.622, -14.4444, -10.241, -11.4458, -10.8359, -14.4654, -17.0968, -4.902, -5.1613, -0.3367, -0.3195, -0.6536, -5.7325, -2.0202, -3.9604, -19.8701, -2.5503, 2.0408, -5.1389, -7.5, -2.5681, -24.5361, -30.4762, -35.2703, -25.1282, -26.8421, -24.8649, -29.7595, -30.5842, -19.611, -33.8843, -36.5333, -29.7218], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 48.0, 52.0, 52.0, 52.0, 52.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 96.0, 100.0, 68.0, 68.0, 68.0, 84.0, 84.0, 92.0, 96.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 88.0, 88.0, 96.0, 100.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.143, -0.0431, -0.0768, -0.1137, -0.1899, -0.2479, -0.2467, -0.213, -0.2323, 0.2261, -0.0556, 0.1543, 0.4485, 0.4935, 0.4229, 0.5179, 0.5235, 1.2087, 3.5073, 3.476, 4.6997, 4.5248, 4.6416, 6.4761, 7.6055, 11.0784, 8.9484, 8.0209, 9.6056, 12.1741, 11.0197, 14.2078, 14.3109, 14.4808, 16.7051, 22.7908, 27.3494, 29.2639, 27.6017, 24.232, 21.2468, 22.2937, 21.4311, 26.4381, 26.1802, 27.6643, 27.8292, 26.2382, 26.9359, 25.1869, 22.9552, 20.779, 21.0113, 20.2567, 23.18, 17.2661, -1.2093, 3.378, 3.4292, 3.8252, 0.3798, 2.1824, 2.0887, -0.8057, -3.0745, 0.1937, -3.1044, -1.9114, -2.2736, -1.8989, -2.3861, -4.8846, -1.3367, 1.9051, -0.3498, -1.3992, -2.0551, 1.1118, -0.1146, 2.7789, 7.1412, 3.9722, 4.3657, 3.5156, 3.0093, 2.459, 2.2401, 2.1966, 0.1844, 1.9459, 0.8011, 1.2251, -1.1448, -0.5896, -0.1907, -1.6917, -2.1679, -3.0002, -5.0701, -6.9649, -2.8222, -2.5296, -2.5306, -0.488, -1.3079, -2.2778, -2.8727, -2.8551, -8.1812, -2.5062, -0.8625, -3.7812, -6.2437, -6.1687, -9.95, -11.7625, -13.275, -7.9312, -9.2125, -8.8987, -11.0075, -11.27, -11.465, -11.9813, -11.8525, -11.1], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.166667, 120.551724, 66.697936, 44.832114, 33.000907, 25.581848, 20.525744, 16.875764, 14.108775, 11.944619, 10.196078, 8.771655, 7.589703, 6.596491, 5.749397, 5.036611, 4.433845, 3.910494, 3.464239, 3.0642, 2.712129, 2.395935, 2.119568, 1.873467, 1.669602, 1.495286, 1.345805, 1.234147, 1.145408, 1.07415, 1.017424, 0.9664, 0.949073, 1.040166, 1.195755, 1.422255, 1.674286, 1.929389, 2.224166, 2.56723, 3.02132, 3.428965, 3.736776, 3.995632, 4.269875, 4.487493, 4.724242, 4.942883, 5.113754, 5.283371, 5.554325, 5.938856, 6.35943, 6.696455, 6.858423, 6.833339, 6.697933, 6.481042, 6.285536, 6.093694, 5.92014, 5.756428, 5.583802, 5.417516, 5.239832, 5.038285, 4.807097, 4.570529, 4.333349, 4.129462, 3.909834, 3.558343, 3.184673, 2.822406, 2.49256, 2.181128, 1.911833, 1.6841, 1.479871, 1.290307, 1.142577, 1.011742, 0.898978, 0.798869, 0.710422, 0.630476, 0.545215, 0.480116, 0.449017, 0.427892, 0.407033, 0.381964, 0.369678, 0.358355, 0.360659, 0.392058, 0.422546, 0.449382, 0.46582, 0.470412, 0.460683, 0.438505, 0.410752, 0.371136, 0.335404, 0.298457, 0.266578, 0.228674, 0.191564, 0.159114, 0.124745, 0.087915, 0.046778, -0.005455, -0.072475, -0.125039, -0.163717, -0.189274, -0.195119, -0.191836, -0.187223, -0.184684, -0.183973, -0.211471, -0.229623, -0.233065, -0.243963, -0.272767, -0.312739, -0.378767, -0.468608, -0.579339, -0.670964, -0.75286, -0.824127, -0.896242, -0.966842, -1.034574, -1.101434, -1.164586, -1.220433], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8333, 104.777, 97.1612, 86.6954, 75.9565, 65.8816, 56.8104, 48.8235, 41.8805, 35.8933, 30.7539, 26.3574, 22.6039, 19.4024, 16.6718, 14.3448, 12.3626, 10.6722, 9.2306, 7.9973, 6.9403, 6.0314, 5.249, 4.5739, 3.9931, 3.4935, 3.064, 2.698, 2.3875, 2.1248, 1.9033, 1.7159, 1.5626, 1.4581, 1.4056, 1.409, 1.462, 1.5555, 1.6892, 1.8648, 2.0961, 2.3627, 2.6375, 2.9091, 3.1813, 3.4425, 3.6989, 3.9477, 4.1809, 4.4014, 4.632, 4.8933, 5.1866, 5.4885, 5.7625, 5.9767, 6.1209, 6.193, 6.2115, 6.1879, 6.1344, 6.0588, 5.9638, 5.8545, 5.7316, 5.5929, 5.4358, 5.2627, 5.0768, 4.8874, 4.6919, 4.4652, 4.2091, 3.9317, 3.6439, 3.3513, 3.0634, 2.7876, 2.526, 2.2789, 2.0516, 1.8436, 1.6547, 1.4835, 1.3289, 1.1892, 1.0604, 0.9444, 0.8453, 0.7618, 0.6909, 0.6291, 0.5772, 0.5334, 0.4989, 0.4775, 0.4665, 0.4631, 0.4636, 0.465, 0.4641, 0.459, 0.4494, 0.4337, 0.414, 0.3909, 0.3661, 0.3386, 0.3092, 0.2792, 0.2483, 0.2162, 0.1823, 0.1448, 0.1013, 0.056, 0.0121, -0.0282, -0.0616, -0.0876, -0.1075, -0.123, -0.1352, -0.1504, -0.1663, -0.1796, -0.1925, -0.2085, -0.2294, -0.2593, -0.3011, -0.3568, -0.4196, -0.4863, -0.5538, -0.6223, -0.6912, -0.7599, -0.8282, -0.8955, -0.9605], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9598, -4.8166, -4.6541, -5.0536, -5.2351, -4.8658, -1.2291, -0.1077, 2.0644, 5.8254, 9.7807, 12.2192, 14.7069, 17.0198, 23.7085, 45.7038, 65.3698, 88.7795, 109.4878, 126.9189, 148.9454, 176.9086, 221.958, 243.8004, 254.8602, 268.1759, 281.2885, 286.4939, 295.7001, 289.3857, 283.04, 273.1014, 282.3996, 297.8973, 314.2917, 323.0882, 307.9139, 288.0449, 278.3079, 258.9366, 245.2509, 235.1007, 218.5875, 199.6168, 180.0122, 162.5707, 142.4312, 122.0591, 103.382, 89.0738, 79.3907, 74.8042, 66.2054, 41.6499, 23.6327, 9.7597, -1.5841, -13.222, -20.0595, -25.0371, -30.3996, -34.6173, -33.8649, -32.9774, -21.7634, -18.5468, -14.9643, -3.2325, 0.7409, 5.4732, 11.3277, 15.8614, 16.7451, 13.4623, 14.7194, 14.8674, 14.9903, 19.9016, 21.1068, 23.7933, 22.7488, 19.8982, 18.8677, 15.9229, 12.1143, 6.8928, 5.2686, 2.2835, -1.8204, -5.1264, -7.9613, -10.7136, -12.5731, -13.9222, -14.9575, -17.5467, -20.57, -19.559, -17.879, -15.7513, -11.8062, -9.1635, -8.5538, -7.1133, -6.0066, -10.4214, -7.7207, -3.0054, -4.3081, -7.5105, -9.7068, -18.0681, -27.1031, -36.4908, -40.005, -43.8056, -44.4629, -48.8885, -52.5982, -52.406, -53.6821, -54.7696, -52.4317], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.67, 6.67, -12.73, 0.0, -5.36, -11.32, -9.62, 3.03, 11.93, 14.02, 1.67, -23.53, -17.31, -35.42, -36.08, -32.61, -6.67, -4.35, 6.02, -3.7, -8.24, -18.6, -40.54, -31.43, -15.79, 34.83, 3.7, 20.66, 35.21, 39.44, 27.54, 27.01, 28.89, 51.61, 78.51, 79.5, 84.31, 78.77, 79.96, 83.76, 92.42, 94.58, 63.86, 53.39, 59.11, 65.04, 56.86, 62.21, 58.54, 59.64, 62.06, 71.78, 76.04, 76.41, 69.08, 51.17, 49.93, 56.25, 53.45, 57.36, 62.33, 61.17, 62.33, 61.32, 60.98, 50.0, 33.33, 20.0, 31.18, 50.6, 75.69, 42.44, -14.62, -13.95, -11.36, -12.64, -20.34, -12.17, -15.22, -17.68, -17.89, -5.65, -13.19, -12.38, -23.27, -14.61, 37.56, 8.33, 16.19, 21.08, 20.0, 4.76, -1.92, 15.21, 13.73, 6.96, 31.28, 14.01, 16.47, 11.38, 10.46, 15.74, 1.07, -12.13, -9.1, 5.66, 5.08, -3.5, -6.43, -15.92, -40.0, -30.36, -32.76, -30.97, -37.1, -40.46, -9.32, -10.0, -0.67, -0.67, -1.33, -12.0, -4.35, -9.09, -35.75, -3.71, 2.85, -6.4, -8.61, -2.96, -32.48, -38.62, -43.0, -29.17, -30.0, -27.88, -31.26, -31.85, -20.27, -48.81, -56.61, -48.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1701, 0.2886, 0.2509, 0.1687, 0.523, -0.0086, 0.0051, 0.1185, 0.0088, -0.0228, 0.2464, 0.2291, 0.1392, 0.0908, -0.0935, 0.0394, -0.0394, -0.0534, 0.0096, 0.1974, 0.1799, 0.0685, -0.0073, -0.0134, -0.0329, -0.0211, -0.0448, 0.3149, 0.2985, 0.2648, 0.4572, 0.5543, 0.3609, 0.4003, 0.3985, 0.7806, 2.8285, 3.1204, 3.0513, 3.315, 2.156, 3.7577, 5.9014, 7.1642, 6.4799, 3.6124, 4.3884, 6.3029, 5.6345, 7.2139, 6.8187, 5.8481, 6.7081, 12.1461, 13.9445, 15.9857, 14.5409, 11.2679, 6.3744, 6.0884, 6.3073, 9.0469, 11.7879, 9.622, 10.9601, 11.3932, 8.0523, 11.0781, 6.9078, 6.7597, 5.1159, 6.7586, 6.8817, 6.4519, -0.2164, -4.8078, -3.8889, -1.7094, -0.894, 0.6435, 2.1578, 0.5646, -0.7654, 4.0912, 3.7566, 2.6846, 1.4623, 0.8251, 0.6179, 0.494, 2.5293, 5.0949, 5.5984, 3.817, 0.8982, 3.3041, 4.8708, 5.9429, 6.2546, 5.4504, 3.6896, 1.6268, 0.4123, 1.2105, 0.0554, 0.7975, 0.005, 0.7543, -0.1213, 2.5924, 0.24, 0.4914, 1.1355, 0.2054, 0.3189, -0.6195, -0.8167, -1.575, -0.1715, 1.0495, 1.8638, 5.2761, 4.5045, 1.6468, 1.0008, -0.535, 3.1557, 4.8692, 3.7164, 3.0712, -0.2818, -0.8058, -1.3122, -5.0961, -6.6681, -1.3655, 1.5438, -0.9124, -1.0535, -2.4959, -2.5607, -2.9949, -2.1385, -1.3901], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0298, -0.0737, 0.076, -0.0312, -0.1266, -0.196, -0.2198, -0.1563, -0.1161, -0.2476, -0.2658, -0.0333, -0.1356, -0.184, -0.2309, -0.1979, -0.2268, -0.1658, -0.2403, -0.0275, -0.0575, -0.0939, -0.1322, -0.1383, -0.1953, -0.171, -0.1698, -0.1973, -0.0263, -0.06, 0.1074, 0.2544, 0.1985, 0.1879, 0.2236, 0.0185, 0.9796, 2.1585, 1.2773, 1.8658, 0.1822, 1.9837, 2.416, 2.8668, 3.5066, 1.9384, 1.9149, 2.2553, 3.161, 3.2412, 4.1452, 4.1491, 3.1602, 4.0508, 8.3228, 12.7377, 8.0448, 5.1465, 3.0014, 3.0902, 2.9343, 2.5508, 5.6665, 4.9997, 4.0891, 5.2718, 3.43, 5.5813, 3.16, 2.6372, 0.3687, 3.0108, 2.1346, 0.0807, -13.2087, -11.304, -8.1364, -5.3322, -3.7673, -3.604, -0.5905, -2.1838, -3.1389, -1.9052, -0.4909, -1.3131, -0.2867, -1.2987, -0.5064, -3.1288, -2.7176, 0.5975, 0.2266, -2.0545, -1.3504, -1.3182, -0.0042, 0.0679, 0.8796, 1.2004, 0.3146, -0.4982, -2.4627, -2.1645, -2.0696, -4.5775, -3.37, -1.9957, -1.6213, -1.2826, -1.635, -1.6336, -1.7395, -1.2946, -1.4311, -1.8695, -4.4417, -5.45, -4.2965, -0.4505, -0.6362, -1.4739, 0.2545, -0.8532, -1.2492, -0.535, -5.6443, -5.0308, -2.2836, -2.9788, -4.3318, -4.1558, -7.2622, -7.1961, -9.7181, -5.7655, -2.7562, -3.5624, -4.2535, -5.2459, -4.8107, -5.8949, -4.1385, -4.0901], "thermo_temp": [null, 0.2748, 0.3998, 0.2499, 0.1874, 0.5247, 0.2124, 0.1624, 0.3373, 0.2374, 0.2374, 0.4622, 0.1999, 0.3623, 0.1749, 0.1999, 0.6496, 0.1874, 0.2249, 0.2748, 0.1249, 0.2249, 0.5122, 0.2623, 0.2748, 0.2748, 0.1374, 0.2374, 0.1874, 0.1124, 0.2499, 0.2249, 0.2374, 0.1624, 0.1374, 0.1249, 0.1624, 0.1499, 0.1249, 0.5122, 0.3373, 0.3248, 0.3498, 0.2998, 0.1624, 0.2124, 0.1749, 0.762, 2.486, 0.9619, 1.774, 1.4491, 1.9738, 2.1737, 3.4854, 4.2975, 2.9732, 1.674, 2.5985, 4.0476, 2.4735, 4.5223, 2.6734, 1.699, 3.5479, 8.0952, 5.6217, 4.3724, 6.4962, 6.1214, 3.373, 2.9982, 3.373, 6.4962, 6.1214, 4.6223, 6.8709, 6.1214, 4.6223, 5.4967, 3.7478, 4.1226, 4.7472, 3.7478, 4.7472, 6.3712, 17.2398, 7.3706, 4.2475, 3.6229, 2.8733, 4.2475, 2.7484, 2.9982, 2.4985, 6.2463, 4.2475, 3.9976, 1.749, 2.1237, 1.1243, 3.6229, 5.2469, 4.4973, 5.3718, 5.8715, 2.2487, 4.6223, 4.875, 5.875, 5.375, 4.25, 3.375, 2.125, 2.875, 3.375, 2.125, 5.375, 3.375, 2.75, 1.75, 3.875, 2.125, 2.125, 2.875, 1.5, 1.75, 1.25, 3.625, 3.875, 4.25, 1.5, 2.5, 6.75, 4.25, 2.5, 2.25, 0.0, 8.8, 10.1, 6.0, 6.05, 4.05, 3.35, 5.95, 2.1, 3.95, 5.7, 4.3, 2.65, 3.2, 2.75, 2.25, 3.0, 2.0, 2.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2586, 0.2547, 0.2925, 0.2756, 0.2914, 0.2702, 0.2574, 0.3287, 0.303, 0.2888, 0.2863, 0.2569, 0.2511, 0.2986, 0.292, 0.2889, 0.2863, 0.2592, 0.2553, 0.2429, 0.2192, 0.2248, 0.2248, 0.2271, 0.2153, 0.2012, 0.1873, 0.1828, 0.1768, 0.1674, 0.2301, 0.2496, 0.2632, 0.279, 0.2828, 0.2609, 0.2521, 0.238, 0.3333, 0.7247, 0.7678, 0.9508, 1.0414, 1.2109, 1.386, 1.7677, 2.2276, 2.3632, 2.2379, 2.3035, 2.6206, 2.5938, 2.9445, 2.8952, 2.6777, 2.8359, 3.7921, 4.1248, 4.1698, 4.5928, 4.8707, 4.5984, 4.3075, 4.1376, 4.5664, 4.8491, 4.8079, 5.183, 5.3536, 5.2206, 5.2708, 4.9939, 4.8355, 4.8194, 4.6246, 4.6469, 4.9604, 7.193, 7.2253, 6.6839, 6.1273, 5.5357, 5.3015, 4.8373, 4.5029, 4.1385, 4.5217, 4.4719, 4.3856, 3.9062, 3.5821, 3.1353, 3.2239, 3.5917, 3.7564, 4.0501, 4.3813, 3.9935, 4.1078, 4.2473, 4.5433, 4.6945, 4.6137, 4.3885, 3.9769, 3.7766, 3.7036, 3.4165, 3.7726, 3.7003, 3.5275, 3.2044, 3.3263, 3.1079, 2.9292, 2.9193, 2.6613, 2.4956, 2.2691, 2.5156, 2.7628, 3.0332, 2.7544, 2.7082, 3.443, 3.5898, 3.3916, 3.1841, 2.6051, 3.7315, 4.8894, 5.0913, 5.2656, 5.0446, 4.7365, 4.9571, 4.4377, 4.349, 4.5946, 4.5411, 4.1972, 4.0159, 3.7857, 3.5065, 3.4144, 3.1573, 3.0741], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0776, 1.0411, 1.0238, 0.9879, 0.982, 1.0446, 0.9935, 0.9551, 1.0184, 1.064, 1.0544, 1.0253, 0.9325, 0.9369, 0.8775, 0.9119, 0.9125, 1.0038, 1.0112, 0.9845, 0.9575, 0.992, 0.9641, 0.8785, 0.9158, 0.9593, 1.038, 1.0328, 1.1206, 1.1654, 1.1887, 1.1326, 1.166, 1.1303, 1.2141, 1.4128, 1.2996, 1.3585, 1.1909, 1.3123, 1.3087, 1.3226, 1.3297, 1.2548, 1.248, 1.2557, 1.2817, 1.2699, 1.2972, 1.2729, 1.273, 1.2718, 1.4107, 1.4634, 1.3662, 1.2972, 1.2472, 1.2765, 1.2742, 1.2597, 1.2887, 1.2913, 1.2548, 1.2602, 1.2485, 1.2643, 1.1552, 1.0761, 1.0962, 1.1748, 1.1971, 1.1509, 0.9471, 0.936, 0.9123, 0.9323, 0.9352, 0.9045, 0.9502, 0.8765, 0.8778, 0.9, 0.9403, 0.8861, 0.8918, 0.8962, 1.1721, 1.1213, 1.0792, 1.1088, 1.0813, 1.0334, 0.9855, 1.0304, 1.0787, 1.0635, 1.0688, 1.0927, 1.0624, 1.0666, 1.019, 1.0712, 1.0619, 0.9463, 0.9623, 1.0289, 1.0172, 1.0175, 0.9717, 0.9554, 0.9086, 0.8927, 0.8947, 0.8923, 0.8647, 0.8176, 0.8549, 1.0171, 0.9895, 0.9434, 0.9911, 0.9541, 0.9634, 0.9807, 0.8527, 0.8801, 0.9467, 0.9468, 0.965, 0.9864, 0.9063, 0.8302, 0.7867, 0.8271, 0.8376, 0.8368, 0.8263, 0.8009, 0.8734, 0.8165, 0.768, 0.7643], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0435, 0.9778, 0.9167, 1.0272, 1.009, 1.0191, 1.0293, 1.0288, 0.9387, 0.9299, 0.9366, 1.0222, 1.0836, 1.0963, 1.1192, 1.1119, 1.2091, 0.985, 0.985, 1.0504, 1.0347, 1.0319, 1.1525, 1.1542, 1.1337, 0.9457, 0.8819, 0.9221, 0.8132, 0.7647, 0.8226, 0.8561, 0.8378, 0.7003, 0.503, 0.4644, 0.5109, 0.5082, 0.6501, 0.592, 0.5008, 0.4842, 0.5571, 0.6892, 0.6571, 0.6118, 0.6414, 0.6065, 0.6442, 0.672, 0.6482, 0.5553, 0.4891, 0.4824, 0.5546, 0.6471, 0.7223, 0.6779, 0.6922, 0.683, 0.6388, 0.6988, 0.685, 0.6802, 0.7372, 0.7715, 0.8713, 0.9115, 0.9292, 0.8609, 0.7827, 0.8018, 0.8987, 1.0029, 1.0475, 1.0165, 1.049, 1.0518, 1.005, 1.0823, 1.0576, 0.9864, 0.9778, 1.0221, 1.0585, 1.0698, 1.005, 0.9137, 0.8734, 0.8472, 0.8448, 0.9117, 1.0, 0.9206, 0.8676, 0.9387, 0.9112, 0.9028, 0.9098, 0.9334, 0.9519, 0.933, 0.993, 1.0385, 1.0735, 1.0304, 0.9876, 0.9874, 1.0694, 1.1058, 1.1268, 1.1514, 1.1217, 1.1044, 1.0891, 1.1433, 1.0648, 1.0546, 1.0, 0.9245, 0.926, 1.0612, 1.0213, 1.0675, 1.0095, 0.9504, 0.9683, 0.966, 1.0179, 1.0116, 1.0589, 1.1543, 1.1929, 1.1752, 1.1279, 1.1272, 1.1261, 1.1273, 1.1963, 1.274, 1.271, 1.2638], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 18442.9, 66263.96, 55676.97, 27906.25, 12319.35, 17947.93, -42096.22, -33512.57, -30081.39, -19473.55, 50218.83, 34007.16, 9018.06, -2492.67, 4316.7, 1529.9, -1187.16, -3373.32, 20744.48, 34871.01, 25349.25, 19415.0, 12743.77, 5390.79, 2793.13, 4392.91, 1423.9, 224802.53, 25051.35, 69893.86, 170900.5, 155095.37, 121445.59, 138490.32, 115572.03, 635658.65, 11826659.12, 10066718.71, 9624391.76, 7934763.99, 6995468.36, 14663787.07, 18748350.66, 39340237.38, 24041940.09, 17757862.59, 19911791.63, 36291719.49, 29341537.28, 48304827.69, 42599988.27, 38073579.8, 45835680.35, 63767230.11, 65601080.57, 58979126.28, 46131156.41, 33948730.41, 24742349.54, 22877242.32, 19464005.59, 38566474.74, 34824513.4, 31721329.75, 31940475.44, 26958211.77, 28205255.71, 22469097.6, 18002150.92, 14590314.42, 14057074.2, 12565976.56, 18488407.48, 7325510.95, -46979955.18, -33763819.4, -27959531.17, -21756164.23, -21480746.47, -13143014.53, -8914662.65, -9386168.75, -8805741.33, 264255.42, -3978885.39, -2743357.18, -2558112.31, -2079158.53, -1854130.74, -2705582.83, 1661283.92, 9411514.78, 1863980.31, -1449069.98, -2133458.3, 3680233.6, -848991.89, 5650921.24, 13916961.06, 7375385.77, 6321759.23, 4263228.84, 3237347.93, 2188614.8, 1513038.11, 1978046.96, 1092686.68, 2121780.58, 1550664.57, 2044886.77, 1201276.45, 1152237.38, 1207632.04, 586506.75, 277204.93, -8423.63, -903582.54, -1393991.82, 780428.44, 962960.09, 930255.93, 4714083.37, 1966302.32, 1102600.27, 790439.52, 677519.59, -2626998.68, 1588368.6, 1857422.47, -458389.9, -1756926.84, -1548993.48, -2595158.29, -2625544.12, -2743334.34, -1028399.43, -1174712.45, -1006896.38, -1019271.54, -896332.68, -793727.69, -725080.82, -627412.16, -525153.22], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.134, -0.1527, -0.1009, 0.0618, -0.0137, -0.1989, -0.242, -0.1877, -0.2349, -0.2555, -0.2901, -0.1571, -0.0662, -0.0999, -0.129, -0.1939, -0.2474, -0.1733, -0.1421, -0.164, 0.2792, -0.0081, 0.2002, 0.4335, 0.4204, 0.3204, 0.3798, 0.3532, 0.8739, 2.4486, 2.1556, 3.1656, 2.7143, 2.7243, 4.0676, 4.3246, 6.9599, 4.6316, 3.5257, 4.9202, 6.9193, 5.6563, 8.014, 7.7879, 7.8088, 9.4472, 13.4898, 16.8482, 17.0034, 14.7672, 11.2777, 8.3782, 9.4313, 8.1483, 12.9611, 11.6562, 13.3933, 13.5632, 12.1709, 13.3746, 11.427, 9.4925, 7.3656, 7.9547, 7.7323, 10.6781, 4.0695, -12.1366, -6.0089, -4.4474, -2.6297, -4.8159, -1.7927, -0.9213, -2.611, -3.6353, 0.9088, -1.5678, -0.6933, -1.1212, -0.5653, -0.7745, -2.9514, 0.9338, 4.4911, 2.3736, 2.4829, 1.243, 3.298, 1.0778, 2.9054, 6.2737, 2.6201, 2.5226, 1.2846, 0.5341, -0.454, -0.9952, -0.5301, -2.165, -0.2187, -1.1349, -0.4165, -2.744, -1.904, -1.2639, -2.4989, -2.99, -3.6406, -5.0281, -6.2437, -1.6531, -0.7844, 0.0781, 1.9563, 1.0, 0.0438, -0.5344, -0.475, -5.6619, -0.1413, 1.0775, -2.145, -4.7031, -4.6888, -7.275, -8.6075, -8.95, -3.53, -4.775, -4.6669, -6.6463, -6.6587, -6.8038, -7.0725, -6.7488, -6.2238], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 883955.0832, 1141256.9343, 1617286.5068, 1664999.8312, 1869197.9003, 1754261.2641, 1437352.6863, 1030186.6011, 963165.8921, 468631.8161, 182066.9396, -24259.9793, 143558.2356, 624405.464, 623684.6992, 327418.5045, -196340.6124, -105120.1953, -93882.5627, -65901.6106, -126241.8565, 205330.6215, 273944.2815, 206104.5762, 170188.0955, 140023.3448, -3407.2853, -36711.9965, 12393.9502, 114846.2646, 1253590.7327, 705859.8794, 730122.8237, 1349672.8931, 1437791.7215, 1275577.0514, 1033135.609, 361120.858, 1825012.9273, 10872756.3162, 9944416.8417, 10277073.4602, 8373273.9301, 10296331.0378, 16764836.0595, 16298866.2496, 23930274.182, 15641551.9148, 7353405.9222, 4766225.1252, 11160435.7728, 10519545.4751, 16028864.7539, 17055417.5828, 16691433.903, 25424920.1516, 33031447.7424, 37899077.4165, 35849593.2695, 30842355.8173, 24132270.9759, 17225095.899, 13024319.9888, 9068162.0333, 13149549.2077, 10568991.6222, 9454407.2348, 10238950.9577, 6730167.106, 9732629.248, 3621137.2868, 418254.1152, -2190806.0014, -1868145.4076, -3614851.5124, -166885.2349, -593018.5402, -7594157.5705, -8374001.3187, -6560150.7535, -2777075.4413, -3172722.6658, -835781.8696, -280052.3567, -229277.5982, 50195.7724, 1771983.1367, -835023.0955, -2073402.7976, -3023157.1536, -2839253.0307, -2743605.2782, -2996874.4482, -1588975.1462, 1956992.4025, 116342.845, -1918548.0753, -3165199.9998, -1425417.6189, -5385012.0315, -7361670.7796, -3623801.8033, -3810631.6678, -4010100.9322, -4130824.1882, -2965053.6374, -2653846.9906, -2760756.4166, -1212801.1271, -622290.359, 275796.3102, 731821.8891, 491876.7268, -229024.3601, -567353.5635, -551922.4987, -1161547.5934, -2309911.8965, -3300333.4844, -3784111.4285, -3994082.3931, -2681708.4793, -2192088.0769, -1979352.3418, -1550834.7019, -4495809.7746, -5811085.6704, -6065807.5163, -5618574.8609, -6085705.7836, -5628447.5501, -4776287.3364, -4838468.7186, -5299202.47, -5378075.2837, -5408195.4476, -5309514.0402, -4415294.4357, -3201609.6002, -2880543.9311, -2505708.743, -2250220.1075, -1913593.5899, -1582331.085, -1238534.5515, -998469.2581, -804281.9881], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.41, 63.1, 60.22, 60.67, 53.85, 49.74, 45.12, 43.33, 54.91, 58.31, 60.9, 51.91, 45.57, 37.63, 33.12, 35.55, 38.46, 46.24, 52.59, 49.88, 49.97, 51.02, 33.51, 31.49, 31.85, 54.26, 43.29, 47.65, 57.06, 61.85, 56.71, 60.76, 66.09, 74.39, 91.22, 93.6, 94.97, 95.81, 84.52, 89.17, 93.58, 95.52, 78.98, 71.27, 73.87, 78.92, 79.91, 83.27, 84.0, 85.2, 86.86, 87.95, 89.85, 89.76, 79.2, 72.63, 73.42, 77.09, 77.01, 77.41, 79.4, 77.56, 78.85, 79.91, 71.76, 73.88, 69.45, 66.73, 71.1, 76.4, 81.5, 75.92, 69.98, 67.45, 64.06, 64.34, 56.62, 52.81, 62.6, 49.87, 51.93, 58.13, 57.23, 51.33, 44.53, 49.11, 58.26, 53.81, 55.34, 59.23, 53.91, 42.6, 31.82, 40.96, 50.47, 52.83, 62.12, 60.55, 59.08, 57.48, 55.55, 55.16, 51.61, 43.56, 48.52, 56.36, 59.01, 56.04, 46.42, 34.66, 19.39, 21.89, 23.12, 25.59, 26.62, 27.88, 35.92, 52.77, 59.39, 67.26, 77.24, 70.35, 70.5, 69.95, 64.7, 69.79, 74.51, 72.48, 72.28, 72.62, 69.37, 65.49, 62.31, 51.82, 31.08, 34.97, 36.69, 36.22, 41.21, 26.71, 15.07, 21.38], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.7616, -49.7829, -70.8625, -11.5385, 297.0414, -83.2168, -63.4615, 281.0345, 184.9802, 90.0901, -52.7638, -19.5506, -27.7955, -87.0968, 11.465, -68.2997, 140.8, 65.2174, -68.4054, 50.0, -4.2105, -29.8643, -64.4938, -33.6493, -12.766, 143.0168, 351.7699, 425.0, 286.2857, 265.4545, -23.588, 134.7953, 107.0755, 1188.8889, 9390.1099, 2021.2903, 450.3906, 2149.2857, 1559.1463, 842.9885, 821.5475, 2817.7945, 1093.787, 1279.1045, 2064.3478, 1424.4085, 622.3235, 750.431, -25.3937, 107.6034, 543.3641, 110.2255, 37.4127, -75.2896, -34.1588, -70.7439, -60.1983, -67.5505, -59.1804, -45.56, 95.2066, -88.3426, -6.0996, -13.9449, -56.2314, 20.3917, -41.1289, -35.4989, -68.1149, -29.1148, -1.0054, 79.3405, 166.0572, -71.5136, -81.5017, 49.4995, -61.4196, -49.7386, 3.7471, -78.0919, -46.2277, 132.4735, 42.0178, -35.4889, -81.7908, -75.3579, -93.7818, -56.6438, 62.3167, 93.6966, 95.9353, 44.5595, -49.4408, 92.1603, 300.9355, 46.8854, 41.5051, 46.1755, 145.7256, 126.0676, 247.1927, 24.6525, -31.6576, -40.3412, -85.8058, -75.7019, -74.2448, -62.6686, -90.4298, -93.5947, -84.482, -72.4143, -44.5228, -68.06, -32.8021, -43.6429, -35.9673, -42.4467, 13.0757, 230.4714, 577.2453, -18.5742, -4.6576, -100.0, 64.9388, 96.3309, -8.3648, 86.5886, 12.7207, -13.1232, -29.1678, -73.0738, -26.5596, -87.1318, -89.9029, -84.993, -71.94, null, -90.2617, -92.0624, -92.8451, -89.6839], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.07, 14.78, 15.28, 15.07, 15.94, 15.37, 15.45, 15.17, 15.12, 14.89, 15.49, 13.31, 13.33, 12.48, 12.61, 12.47, 11.66, 11.5, 10.69, 17.13, 19.21, 20.15, 21.17, 21.0, 20.26, 20.16, 20.19, 25.9, 52.51, 52.46, 55.05, 55.56, 55.3, 59.06, 58.91, 65.46, 71.8, 73.79, 73.99, 76.02, 76.14, 78.63, 78.99, 78.77, 78.01, 81.88, 81.45, 81.47, 75.32, 78.3, 80.5, 79.56, 79.86, 79.57, 79.67, 73.58, 67.16, 64.96, 64.24, 62.08, 60.86, 57.37, 57.27, 57.39, 56.7, 49.3, 92.12, 97.76, 98.0, 97.48, 97.25, 97.91, 97.95, 94.8, 94.86, 96.46, 96.83, 96.92, 96.45, 96.49, 96.46, 96.87, 98.33, 99.44, 98.52, 97.46, 52.39, 43.39, 43.63, 43.9, 44.35, 44.98, 44.86, 44.36, 44.07, 39.96, 38.4, 38.32, 38.87, 39.71, 39.87, 38.31, 35.94, 33.02, 31.89, 31.91, 31.82, 29.41, 30.12, 28.82, 32.02, 29.95, 30.01, 31.12, 31.28, 31.3, 31.35, 31.25, 39.94, 47.42, 47.64, 49.55, 50.4, 50.19, 53.47, 54.11, 54.58, 64.58, 64.44, 63.99, 61.18, 61.02, 60.87, 59.69, 59.74, 59.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3747, 0.4391, 0.6144, 0.5264, 0.3294, 0.2931, 0.3613, 0.3196, 0.3066, 0.2774, 0.4537, 0.5576, 0.5093, 0.4648, 0.3776, 0.3097, 0.3092, 0.3559, 0.3338, 0.9114, 0.5185, 0.7691, 1.0744, 1.0589, 0.9123, 0.9653, 0.9125, 1.5782, 2.9838, 2.5637, 2.8773, 2.3556, 2.0404, 2.5514, 2.4612, 3.0244, 1.9992, 1.5799, 1.8323, 2.1959, 1.7616, 2.1915, 2.038, 1.9623, 2.1977, 2.7561, 3.0746, 3.0296, 2.4502, 1.827, 1.4246, 1.5106, 1.3906, 1.8392, 1.6988, 1.7829, 1.7202, 1.5504, 1.6254, 1.4608, 1.2864, 1.1155, 1.1596, 1.127, 1.3968, 0.9301, -0.2988, 0.1805, 0.3055, 0.4433, 0.3075, 0.5322, 0.5973, 0.4693, 0.3926, 0.7139, 0.5134, 0.5639, 0.5151, 0.5323, 0.5019, 0.3209, 0.6215, 0.8699, 0.6553, 0.5479, 0.4893, 0.7002, 0.5726, 0.7417, 0.9958, 0.7037, 0.6864, 0.5912, 0.5377, 0.46, 0.4248, 0.4706, 0.3505, 0.516, 0.4459, 0.5299, 0.3564, 0.429, 0.4871, 0.3807, 0.3453, 0.2873, 0.1274, -0.0026, 0.4276, 0.4668, 0.4927, 0.6689, 0.5644, 0.4713, 0.4178, 0.4217, -0.0432, 0.4818, 0.5762, 0.3165, 0.1321, 0.153, -0.0899, -0.1904, -0.2459, 0.2274, 0.1508, 0.1784, 0.0354, 0.05, 0.0486, 0.0235, 0.0421, 0.0966], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.155, 4.14, 4.0641, 4.244, 4.244, 4.3729, 4.5453, 4.7068, 4.6532, 4.4965, 4.2209, 4.1683, 4.597, 4.8809, 5.0944, 3.9515, 4.3532, 4.4342, 4.4675, 4.3943, 4.4359, 4.5542, 4.8199, 3.9271, 2.9062, 3.0657, 6.5555, 6.5002, 6.2383, 9.0498, 9.039, 8.6704, 8.391, 8.0542, 15.6495, 35.4727, 33.7006, 38.8933, 36.6854, 34.3074, 40.44, 42.1248, 50.0148, 47.0466, 44.0408, 40.519, 40.498, 36.2894, 38.6254, 36.3169, 33.854, 36.6381, 45.3355, 48.8907, 48.3545, 45.073, 42.592, 39.524, 35.7659, 32.1854, 29.9238, 26.566, 26.461, 24.7189, 20.6835, 20.0901, 18.0816, 17.1828, 16.7117, 15.9555, 14.4701, 16.7526, 14.5997, 16.8948, 18.2506, 19.2278, 20.0695, 21.4241, 22.1265, 22.7993, 23.6951, 24.684, 24.9497, 25.6258, 26.2059, 19.8716, 12.8718, 9.5142, 8.9103, 8.1297, 12.1718, 11.1332, 10.9335, 11.0115, 10.4434, 9.6873, 9.5832, 15.387, 14.8477, 14.1647, 13.6193, 13.0514, 11.9667, 11.9112, 12.2994, 12.6838, 12.4513, 12.211, 12.3235, 12.6032, 13.0806, 6.8064, 7.3361, 5.5905, 5.0005, 5.3778, 7.2348, 7.464, 7.648, 7.6646, 7.666, 7.683, 7.3608, 7.4677, 7.6425, 9.4596, 9.564, 9.4947, 9.8473, 10.5829, 10.8464, 13.3063, 16.1131, 19.082, 18.6652, 19.1912, 20.3953, 22.0875, 23.7369, 24.958, 26.7347, 22.055, 17.5353], "mkt_dynamics": [0.984507, 0.528408, 0.096099, -0.37696, -0.668782, -0.772871, -0.881592, -0.928275, -0.953664, -1.056519, -1.07029, -0.98306, -0.916149, -0.634703, -0.398605, -0.251689, -0.245796, -0.349665, -0.421752, -0.595454, -0.60363, -0.600334, -0.415568, -0.283293, -0.334967, -0.531431, -0.935615, -1.26588, -1.396969, -1.447504, -1.315165, -0.988252, -0.692699, -0.463916, -0.47789, -0.644999, -0.800283, -0.89511, -0.852671, -0.240695, 0.189161, 0.68768, 1.277445, 1.286826, 1.351475, 1.461667, 1.3011, 1.399338, 1.64261, 1.749347, 1.90776, 1.898481, 1.838505, 1.860203, 1.931242, 1.963708, 1.909539, 1.653719, 1.430545, 1.327679, 1.175665, 1.320215, 1.353962, 1.272487, 1.38693, 1.329145, 1.329625, 1.330513, 1.320697, 1.159694, 0.960166, 0.790708, 0.524847, 0.619883, 0.771392, 0.805444, 1.015761, 0.972109, 0.887824, 0.844762, 0.501745, 0.167258, -0.058036, -0.145407, 0.137509, 0.168936, -0.108502, -0.553875, -1.151548, -1.404452, -1.412375, -1.254056, -1.051403, -0.978888, -0.929214, -0.787573, -0.759083, -0.674036, -0.587857, -0.615628, -0.476298, -0.421408, -0.179227, 0.183653, 0.376311, 0.60133, 0.522532, 0.442659, 0.391388, 0.493444, 0.868024, 0.838086, 0.783987, 0.587995, 0.191786, -0.043557, -0.365877, -0.618455, -0.899819, -0.982524, -0.971044, -0.930176, -0.893595, -1.020701, -1.095931, -1.231496, -1.290101, -1.36793, -1.437764, -1.487474, -1.309385, -1.020483, -0.748401, -0.18783, 0.17068, 0.3014, 0.398244, 0.190259, -0.220153, -0.224135, -0.145962, -0.160345, -0.10857, -0.368963, -0.836586, -1.186039, -1.392276, -1.447925, -1.365894, -1.251801, -1.192606, -1.225325, -1.190514, -1.289355, -1.349712, -1.368686], "market_activity_top_line": [5.760756, 5.710937, 5.673232, 5.615085, 5.543763, 5.515485, 5.520065, 5.508941, 5.497341, 5.472593, 5.444336, 5.440945, 5.433152, 5.453438, 5.519232, 5.527561, 5.462599, 5.454298, 5.441671, 5.431623, 5.419291, 5.409432, 5.409459, 5.404676, 5.387805, 5.368408, 5.354303, 5.338372, 5.322467, 5.305676, 5.299389, 5.299336, 5.296998, 5.292673, 5.28378, 5.271127, 5.258365, 5.247834, 5.236013, 5.265216, 5.28687, 5.369321, 5.522564, 5.645824, 5.693296, 5.754926, 5.777413, 6.004778, 6.948386, 7.683784, 8.632389, 9.246192, 9.635962, 10.413002, 11.373266, 13.220506, 13.938414, 14.055012, 14.488089, 15.61742, 16.095471, 17.686196, 18.988758, 19.946524, 21.359021, 24.547133, 28.564755, 32.382494, 34.656148, 34.954305, 33.804985, 33.130385, 32.776504, 34.279705, 36.012013, 38.177398, 40.126244, 41.375504, 42.716376, 43.507574, 43.599187, 43.174439, 43.232738, 43.341008, 44.915075, 44.690208, 40.978012, 39.968004, 39.46592, 39.1542, 38.629511, 38.390367, 38.227368, 38.099003, 37.933187, 38.033396, 37.944471, 37.900679, 37.816858, 37.748082, 37.647335, 37.381363, 37.353691, 38.144084, 38.693758, 38.685429, 38.343966, 38.768715, 38.568098, 39.399177, 41.437047, 41.831756, 41.933333, 41.558333, 40.85, 40.532831, 40.151842, 39.840909, 39.487985, 39.491328, 39.401114, 39.398298, 39.169194, 39.015578, 38.959836, 38.864493, 38.741144, 38.569092, 38.270918, 37.857643, 37.728998, 37.625038, 37.531786, 37.56967, 37.791667, 37.65, 37.34296, 37.222581, 36.753495, 36.652473, 36.638978, 36.425484, 36.053602, 35.693656, 35.104839, 34.419893, 33.660108, 33.269785, 32.809678, 32.369624, 31.808763, 31.25586, 30.704032, 30.127097, 29.567097, 29.051613], "market_activity_min_gap": [9.85698, 9.693682, 9.526954, 9.188831, 8.672521, 8.210744, 7.698447, 7.086814, 6.692182, 5.09538, 3.265928, 3.343307, 2.877377, 2.555646, 2.125934, 1.369142, 0.436364, -0.312222, -1.909271, -2.736492, -3.384804, -3.424719, -2.308632, -2.205065, -2.534557, -2.870272, -3.096897, -3.443477, -3.59053, -3.615398, -2.934749, -2.063493, -1.787482, -1.62102, -1.659295, -1.953696, -2.593938, -2.879627, -3.080452, -1.291557, -1.288683, -0.865432, -0.304805, 0.167234, 0.57064, 0.948154, 1.201851, 1.859527, 3.63458, 5.220663, 7.221454, 8.894855, 10.484412, 12.603818, 14.730308, 17.727047, 19.399363, 20.358541, 21.519412, 23.098705, 24.013584, 25.476865, 26.514629, 27.195821, 27.985667, 29.534605, 31.297755, 32.689235, 33.22767, 33.028485, 32.120622, 31.231759, 30.165668, 29.546872, 28.686975, 27.841552, 26.88211, 25.798244, 25.092059, 24.119521, 23.052468, 21.699557, 20.340509, 19.114039, 18.229851, 17.2376, 14.545464, 5.463476, -1.309285, -4.067701, -6.284272, -3.695872, -3.098192, -4.990603, -6.6873, -5.399129, -4.532017, -3.667424, -3.399141, -3.744058, -4.526136, -6.386207, -5.719217, -4.846968, -4.296779, -3.64309, -2.923097, -2.164317, -1.616468, -0.853459, 0.172433, 0.802503, 1.55888, 2.272526, 3.347934, 3.978369, 3.013735, 2.062918, -0.029029, 0.186785, -0.357359, 0.236043, -0.911941, -1.343937, -1.513484, -2.164699, -3.254652, -4.436298, -7.043976, -10.45287, -9.435833, -8.159779, -6.553421, -5.053736, -4.191119, -3.799233, -3.744551, -3.630372, -8.294636, -7.400943, -4.896444, -5.46163, -7.843181, -9.587169, -14.728109, -20.041052, -24.661938, -22.773033, -21.7812, -19.935755, -20.224722, -20.71757, -22.076348, -23.2656, -23.840785, -23.493054], "market_activity": [null, null, null, null, 2.9989, 2.6983, 2.783575, 3.080488, 3.750419, 3.709034, 2.773367, 2.057559, 1.392479, 1.48314, 2.934445, 3.616547, 2.586949, 1.434574, -0.471488, -1.798219, -1.828809, -1.967605, -1.849077, -1.737839, -1.783219, -1.88416, -2.10623, -2.33499, -2.39727, -2.34761, -2.19258, -1.867265, -1.478057, -1.096579, -0.971414, -1.110482, -1.356266, -1.604358, -1.800329, -1.16269, -0.21307, 2.13484, 6.62247, 10.907935, 13.650668, 14.887959, 13.472379, 15.177915, 32.917157, 52.084579, 65.343239, 73.88237, 78.91311, 83.457205, 88.095477, 94.047739, 97.023869, 98.511935, 95.933767, 87.557659, 81.233204, 86.408352, 93.204176, 93.910188, 96.955094, 98.477547, 99.238774, 99.619387, 99.809693, 99.904847, 89.716073, 71.716712, 54.351606, 47.834328, 51.079489, 59.833469, 69.733485, 72.276792, 71.056721, 65.379161, 56.455005, 46.380778, 37.237514, 30.030832, 29.095641, 27.716195, 16.320198, 8.938799, 4.216174, 1.042237, -1.468731, -2.196141, -2.507945, -2.804873, -2.654361, -2.036256, -1.679803, -1.354976, -1.096538, -1.466894, -1.893622, -2.819061, -3.164731, -1.150765, 1.649117, 3.694259, 3.921279, 3.597915, 1.860707, 3.450679, 10.748814, 14.579807, 17.290829, 15.846539, 9.264845, 4.502722, 0.581286, -1.696232, -2.548366, -2.447908, -2.025004, -1.272602, -0.811301, -1.066325, -1.261738, -1.570169, -1.609134, -1.764817, -2.499934, -3.719117, -4.437408, -4.803804, -4.617477, -3.493064, -1.990757, -1.405503, -1.784652, -2.315226, -4.137963, -4.970756, -4.633828, -4.651339, -4.503645, -5.053172, -6.665861, -8.467331, -9.368065, -9.818433, -10.043616, -10.156208, -10.212504, -10.240652, -10.254726, -10.261763, -10.265282, -10.267041], "market_activity_raw": [null, null, null, null, 2.9989, 2.3977, 2.86885, 3.3774, 4.42035, 3.66765, 1.8377, 1.34175, 0.7274, 1.5738, 4.38575, 4.29865, 1.55735, 0.2822, -2.37755, -3.12495, -1.8594, -2.1064, -1.73055, -1.6266, -1.8286, -1.9851, -2.3283, -2.56375, -2.45955, -2.29795, -2.03755, -1.54195, -1.08885, -0.7151, -0.84625, -1.24955, -1.60205, -1.85245, -1.9963, -0.52505, 0.73655, 4.48275, 11.1101, 15.1934, 16.3934, 16.12525, 12.0568, 16.88345, 50.6564, 71.252, 78.6019, 82.4215, 83.94385, 88.0013, 92.73375, 100.0, 100.0, 100.0, 93.3556, 79.18155, 74.90875, 91.5835, 100.0, 94.6162, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 79.5273, 53.71735, 36.9865, 41.31705, 54.32465, 68.58745, 79.6335, 74.8201, 69.83665, 59.7016, 47.53085, 36.30655, 28.09425, 22.82415, 28.16045, 26.33675, 4.9242, 1.5574, -0.50645, -2.1317, -3.9797, -2.92355, -2.81975, -3.1018, -2.50385, -1.41815, -1.32335, -1.03015, -0.8381, -1.83725, -2.32035, -3.7445, -3.5104, 0.8632, 4.449, 5.7394, 4.1483, 3.27455, 0.1235, 5.04065, 18.04695, 18.4108, 20.00185, 14.40225, 2.68315, -0.2594, -3.34015, -3.97375, -3.4005, -2.34745, -1.6021, -0.5202, -0.35, -1.32135, -1.45715, -1.8786, -1.6481, -1.9205, -3.23505, -4.9383, -5.1557, -5.1702, -4.43115, -2.36865, -0.48845, -0.82025, -2.1638, -2.8458, -5.9607, -5.80355, -4.2969, -4.66885, -4.35595, -5.6027, -8.27855, -10.2688, -10.2688, -10.2688, -10.2688, -10.2688, -10.2688, -10.2688, -10.2688, -10.2688, -10.2688, -10.2688], "market_activity_distance": [26.234149, 23.630776, 21.273074, 18.604835, 15.7141, 13.710508, 12.510604, 11.13312, 10.002745, 8.530846, 7.015974, 5.771866, 4.520435, 3.706058, 3.765755, 3.011019, 1.187892, 0.445294, -0.200528, -0.574646, -1.01164, -1.356805, -1.348812, -1.436038, -1.54932, -1.325625, -1.191613, -1.021624, -0.880304, -0.723383, -0.670756, -0.632954, -0.552565, -0.556023, -0.645362, -0.681084, -0.742436, -0.847696, -0.938546, -0.597486, -0.235726, 1.312168, 3.991221, 6.170712, 6.971279, 7.918163, 8.027716, 11.532206, 26.313392, 36.853802, 49.599469, 56.223175, 58.863099, 65.899284, 74.105954, 91.425979, 93.356813, 87.834609, 85.448536, 89.644018, 86.706611, 93.980358, 97.257433, 96.520885, 98.490778, 111.806982, 126.898655, 136.933665, 135.681925, 123.619364, 105.025881, 90.489871, 79.277932, 77.03607, 75.983401, 76.419652, 75.506338, 71.971544, 69.142745, 64.561344, 58.267073, 50.824826, 45.345093, 40.648654, 40.409801, 35.87218, 23.096062, 17.839167, 14.260224, 11.441846, 8.237132, 5.947676, 3.869654, 2.143238, 0.689232, 0.13616, -0.229227, -0.333461, -0.597424, -1.092163, -1.838114, -2.668993, -3.202833, -1.431185, -0.04303, 0.215747, -0.205915, 1.107736, 1.120638, 3.591489, 8.780338, 9.874223, 10.331734, 9.679241, 8.607294, 8.217124, 6.065744, 4.643692, 3.409357, 3.101216, 2.440471, 2.198735, 1.646428, 1.071073, 0.59913, 0.523976, 0.192261, -0.136232, -0.674388, -1.332719, -1.648494, -2.133816, -2.293563, -1.984394, -1.310659, -1.607588, -2.348058, -2.356328, -2.937577, -2.80222, -2.189555, -2.119308, -2.238567, -2.414137, -2.93593, -3.657699, -4.510332, -4.757523, -5.231402, -5.471748, -5.946886, -6.288646, -6.795076, -7.244159, -7.573939, -7.913952], "market_activity_roc": [null, null, null, null, -3.766745, -3.422416, -2.699819, -1.890336, -0.837373, -0.777665, -1.371886, -1.234284, -1.167637, -0.350017, 1.375668, 1.591929, 0.541987, 0.01577, -1.405286, -1.73563, -0.792809, -0.822581, -0.591951, -0.496113, -0.580999, -0.758379, -1.019621, -1.22679, -1.212702, -1.16854, -1.025605, -0.731234, -0.478519, -0.245077, -0.294543, -0.532312, -0.729338, -0.84719, -0.904031, -0.112139, 0.542089, 2.314993, 5.472695, 7.228725, 7.68746, 7.181634, 4.614686, 6.357867, 22.045051, 33.516643, 49.416166, 53.98058, 38.679141, 35.519192, 31.751083, 42.983252, 44.649948, 34.975601, 27.387234, 18.130274, 15.475627, 25.83551, 31.064615, 27.719713, 32.702056, 38.79261, 50.429823, 62.346552, 62.255321, 42.39669, 18.34509, 2.309553, -5.423696, -1.929948, 6.528706, 15.233789, 22.423807, 20.699708, 18.617018, 13.961601, 8.655041, 4.347826, 1.208815, -0.382844, 3.018148, 3.510802, -5.215321, -7.782477, -12.132129, -12.387519, -5.731125, -3.94725, -3.138282, -2.694978, -1.80257, -0.929845, -0.740038, -0.520549, -0.306668, -0.750167, -0.783081, -1.370202, -1.224763, 1.049065, 2.779541, 3.488546, 2.651077, 1.637557, -0.324755, 1.845005, 8.066669, 7.900806, 8.725437, 5.480206, -1.41672, -3.105117, -4.248389, -4.132562, -3.334186, -2.569529, -1.869722, -1.110946, -0.807311, -1.204695, -1.119963, -1.354894, -1.092823, -1.144379, -1.768277, -2.590668, -2.612587, -2.447696, -1.931315, -0.760673, 0.166103, 0.066344, -0.50311, -0.923854, -2.747092, -2.649474, -1.88518, -2.141434, -1.90429, -2.615968, -4.187177, -5.506011, -6.63871, -6.790761, -6.538019, -5.95664, -5.500116, -6.053315, -6.417759, -6.927875, -7.047322, -7.052268], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.38, -7.774, -4.4755, -8.0387, -4.6442, -4.7357, -2.1369, 3.9547, 0.888, -4.8204, -5.521, -2.8262, -3.9054, -4.13, -4.7146, 1.9286, 5.0602, 2.9901, 1.1875, -1.6922, -3.6159, -3.5671, -1.7742, -2.517, 15.308, 3.2136, 8.5398, 13.5198, 12.4278, 7.8501, 8.3894, 6.8202, 16.6055, 26.4901, 22.2301, 22.0221, 16.1911, 14.3356, 15.7262, 14.9034, 15.1349, -2.4051, -7.4317, -3.0608, 1.5593, -3.4846, 1.5907, 1.7512, 1.9771, 4.3135, 7.9417, 8.8848, 8.4281, 3.3611, -5.3551, -10.6124, -7.6461, -6.9473, -1.1936, -0.6792, 1.0407, 1.7773, 1.1937, 2.4992, 1.0653, -2.0754, -5.1007, -3.0426, -2.2643, 1.721, -10.3905, -32.4398, -21.1551, -16.7658, -12.5803, -13.191, -8.0955, -5.9848, -7.3015, -7.6886, -1.6195, -4.6795, -3.1976, -3.6032, -2.8021, -2.9832, -6.0521, 0.0415, 4.2306, 0.0612, -1.7756, -2.6482, 1.5962, -0.9393, 2.488, 6.7496, 0.3116, 0.2701, -1.5513, -2.3498, -3.6745, -4.0165, -2.6057, -5.1269, -0.7773, -2.2943, -0.1164, -4.1049, -2.0496, -0.5023, -2.966, -3.5759, -4.6158, -7.7877, -9.878, 1.3711, 1.951, 2.2195, 6.0142, 2.9677, 0.3793, -1.0319, -0.8943, -10.9238, 2.1027, 3.885, -2.145, -5.6463, -5.1015, -9.2486, -10.0781, -10.3724, 1.2546, -0.6373, -0.5524, -3.2867, -3.2125, -3.3562, -3.9573, -3.6984, -2.6679], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.280936, -0.296569, -0.250485, -0.05647, -0.016699, -0.168699, -0.284189, -0.301535, -0.348208, -0.386348, -0.382355, -0.290487, -0.172517, -0.137821, -0.122531, -0.151395, -0.203468, -0.234103, -0.231373, -0.239256, -0.009552, 0.013746, 0.116228, 0.237888, 0.324553, 0.345681, 0.375721, 0.380706, 0.473735, 0.613182, 0.705915, 0.769598, 0.809586, 0.821528, 0.855127, 0.884965, 0.923102, 0.911557, 0.851575, 0.835094, 0.868317, 0.845189, 0.881765, 0.894103, 0.884126, 0.87637, 0.873886, 0.861439, 0.846254, 0.816293, 0.750226, 0.671307, 0.615788, 0.538266, 0.536554, 0.52582, 0.527544, 0.535889, 0.528266, 0.527886, 0.511921, 0.456178, 0.369063, 0.309804, 0.258439, 0.284315, 0.191995, -0.095243, -0.238573, -0.309353, -0.338702, -0.382001, -0.367569, -0.344657, -0.350488, -0.365884, -0.318491, -0.322331, -0.300071, -0.283452, -0.26113, -0.249621, -0.290661, -0.243842, -0.117937, -0.050368, -0.028938, -0.042318, 0.038736, 0.053692, 0.149577, 0.29424, 0.312973, 0.312119, 0.262871, 0.192351, 0.101006, 0.019389, -0.028067, -0.12455, -0.137702, -0.180986, -0.180549, -0.251057, -0.270315, -0.256714, -0.287618, -0.323431, -0.362064, -0.413381, -0.463013, -0.414824, -0.352852, -0.288343, -0.152604, -0.076468, -0.056691, -0.06791, -0.07318, -0.176381, -0.128534, -0.039536, -0.081047, -0.157265, -0.234961, -0.335654, -0.417774, -0.464886, -0.460224, -0.460668, -0.448164, -0.458511, -0.463572, -0.461294, -0.458316, -0.447323, -0.424265], "smi": [null, null, null, 0.22, 0.2457, 0.2613, 0.2681, 0.2699, 0.2691, 0.2669, 0.2717, 0.2777, 0.284, 0.292, 0.3005, 0.304, 0.3035, 0.3, 0.295, 0.29, 0.285, 0.27, 0.2615, 0.2465, 0.221, 0.1925, 0.165, 0.141, 0.128, 0.122, 0.122, 0.1375, 0.137, 0.1335, 0.1375, 0.1475, 0.165, 0.185, 0.197, 0.221, 0.2405, 0.2625, 0.3065, 0.365, 0.431, 0.505, 0.5815, 0.66, 0.74, 0.802, 0.8625, 0.911, 0.944, 0.968, 0.985, 0.994, 0.9985, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9975, 0.9945, 0.99, 0.985, 0.982, 0.9805, 0.98, 0.98, 0.972, 0.966, 0.956, 0.9495, 0.9385, 0.931, 0.919, 0.911, 0.895, 0.852, 0.798, 0.729, 0.665, 0.6, 0.543, 0.4865, 0.4305, 0.3655, 0.3225, 0.3095, 0.32, 0.3355, 0.3435, 0.344, 0.338, 0.3335, 0.355, 0.38, 0.384, 0.3755, 0.3705, 0.3715, 0.3915, 0.425, 0.4715, 0.5185, 0.533, 0.5385, 0.541, 0.5415, 0.528, 0.519, 0.5065, 0.481, 0.455, 0.423, 0.399, 0.3885, 0.3765, 0.3605, 0.3395, 0.309, 0.2695, 0.238, 0.2015, 0.168, 0.1405, 0.11, 0.0865, 0.075, 0.072, 0.073, 0.0765, 0.0845, 0.086, 0.0825, 0.071, 0.056, 0.0445, 0.036, 0.032, 0.0325, 0.0335, 0.0265, 0.021, 0.017, 0.015, 0.015, 0.023], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [22.625002, 20.488251, 20.977082, 16.544364, 14.674554, 14.79936, 17.254967, 14.310716, 13.504998, 9.389571, 11.042797, 18.649118, 15.046917, 16.495059, 12.147083, 9.268855, 4.763288, 5.868462, 0.930547, 2.248661, -0.397281, 2.627233, 5.444067, 2.646452, -2.886735, -4.465281, -4.08522, -7.857202, -9.856971, -10.898156, -12.432466, -10.62374, -13.756672, -14.76097, -16.225742, -18.875528, -14.168728, -16.259825, -17.38711, -11.66002, -18.216323, -15.877921, -9.708765, -11.780759, -15.259776, -16.565153, -15.528165, -7.212029, 23.530508, 28.366392, 50.489638, 50.135662, 52.006474, 71.177469, 86.649412, 130.257741, 104.316737, 85.395463, 100.420463, 124.339205, 111.930628, 140.944598, 131.905514, 131.238747, 156.888306, 203.225527, 248.241324, 249.182103, 229.400889, 178.856402, 151.127576, 159.593201, 140.947611, 175.632307, 166.38816, 169.016773, 161.985239, 151.106511, 156.895865, 138.824053, 131.153691, 121.522331, 126.227439, 117.554571, 135.519998, 108.376634, 34.26882, 61.699086, 60.831696, 58.095878, 44.303384, 47.460003, 49.070156, 40.853244, 31.637244, 42.505993, 30.313842, 27.139364, 22.695354, 20.074845, 13.70675, 4.830793, 14.122234, 19.524512, 9.562356, 7.106867, 1.707212, 7.186847, -1.79059, 2.892807, 11.436303, -2.679712, -5.48154, -8.695063, -11.456472, -16.295978, -15.983228, -14.237838, -14.704069, -13.764384, -16.506295, -14.937013, -18.079788, -18.824309, -19.637287, -24.265717, -27.505713, -29.66945, -33.190757, -35.699492, -30.423609, -32.608526, -27.787183, -22.750633, -24.237933, -24.43803, -23.376808, -28.576773, -41.310753, -34.0698, -31.193467, -40.645351, -44.114738, -45.100612, -53.766235, -56.589267, -57.817678, -50.257659, -49.839292, -51.41121, -53.154812, -49.966625, -51.173729, -51.433167, -52.173798, -52.463494], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/23bd3ba8-a80b-4a9f-9fd3-eaa50f173325/", "share_image": "https://sharemaestro.com/terminal/23bd3ba8-a80b-4a9f-9fd3-eaa50f173325/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}