{"ticker": {"uuid": "23be65ad-8b3f-4a7e-b54a-25ce53e4d341", "symbol": "5987", "name": "ONEX Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5987 rose 12.97%, moving from 1,735.00 to 1,960.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -21.92 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 45.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,960.00"}, {"label": "12-Week Change", "value": "12.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.49%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.92"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1902.0, "high": 2086.0, "low": 1902.0, "close": 1960.0, "volume": 2600}, "trend_line": 1763.7, "activity_lines": {"activity_5": 1935.6, "activity_10": 1863.981818, "activity_20": 1809.652381, "activity_30": 1785.019355}, "trend_signal": 1, "fair_value": 1787.245852, "relative_strength": -21.916107, "rate_of_change": 0.22541296033972116, "market_dynamics": 1.204991, "expectation": {"probability": 45.4867, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 893.458374, "high": 904.026245, "low": 879.047755, "close": 902.104858, "volume": 4300}, "trend_line": 868.51203, "activity_lines": {"activity_5": 893.970805, "activity_10": 883.641728, "activity_20": 871.092217, "activity_30": 867.756893}, "trend_signal": 0, "fair_value": 869.467617, "relative_strength": -9.831102, "rate_of_change": 0.05164736194277953, "market_dynamics": 1.260294, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 902.104745, "high": 907.869019, "low": 884.81202, "close": 907.869019, "volume": 18000}, "trend_line": 868.191793, "activity_lines": {"activity_5": 899.927189, "activity_10": 889.353571, "activity_20": 874.8893, "activity_30": 870.296053}, "trend_signal": 1, "fair_value": 871.196912, "relative_strength": -12.980234, "rate_of_change": -0.03687191298893351, "market_dynamics": 1.373401, "expectation": {"probability": 42.4431, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 914.594012, "high": 992.41136, "low": 914.594012, "close": 951.100891, "volume": 37100}, "trend_line": 869.1525, "activity_lines": {"activity_5": 918.564921, "activity_10": 902.314395, "activity_20": 882.822003, "activity_30": 875.645027}, "trend_signal": 1, "fair_value": 873.077299, "relative_strength": -6.252789, "rate_of_change": 0.11065607942231151, "market_dynamics": 1.424303, "expectation": {"probability": 43.5118, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 946.297347, "high": 1014.460876, "low": 946.297347, "close": 999.758545, "volume": 15500}, "trend_line": 872.599768, "activity_lines": {"activity_5": 948.298096, "activity_10": 922.287987, "activity_20": 895.041083, "activity_30": 884.071224}, "trend_signal": 1, "fair_value": 875.304929, "relative_strength": -2.633542, "rate_of_change": 0.3966240676981322, "market_dynamics": 1.512735, "expectation": {"probability": 44.3994, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 994.857788, "high": 996.818099, "low": 983.095963, "close": 985.056274, "volume": 7800}, "trend_line": 875.973267, "activity_lines": {"activity_5": 966.364075, "activity_10": 937.044349, "activity_20": 905.216512, "activity_30": 891.326482}, "trend_signal": 1, "fair_value": 877.326425, "relative_strength": -1.725993, "rate_of_change": 0.3866032428282658, "market_dynamics": 1.635363, "expectation": {"probability": 51.0534, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 985.056274, "high": 1008.579956, "low": 985.056274, "close": 1008.579956, "volume": 2500}, "trend_line": 880.707312, "activity_lines": {"activity_5": 986.164754, "activity_10": 953.888306, "activity_20": 916.981096, "activity_30": 899.881753}, "trend_signal": 1, "fair_value": 879.551712, "relative_strength": 0.710236, "rate_of_change": 0.5404325883383423, "market_dynamics": 1.636273, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1009.56012, "high": 1014.460938, "low": 981.135681, "close": 981.135681, "volume": 11600}, "trend_line": 885.359161, "activity_lines": {"activity_5": 989.719002, "activity_10": 963.14272, "activity_20": 925.492246, "activity_30": 906.361002}, "trend_signal": 1, "fair_value": 881.52452, "relative_strength": -1.77784, "rate_of_change": 0.5281946608841112, "market_dynamics": 1.537874, "expectation": {"probability": 50.7921, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 980.155518, "high": 998.778472, "low": 980.155518, "close": 980.155518, "volume": 3700}, "trend_line": 889.433938, "activity_lines": {"activity_5": 988.062085, "activity_10": 970.415181, "activity_20": 933.304969, "activity_30": 912.476896}, "trend_signal": 1, "fair_value": 883.92682, "relative_strength": -3.157281, "rate_of_change": 0.4602399997078745, "market_dynamics": 1.388649, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 981.1356, "high": 1018.381519, "low": 980.155444, "close": 989.957092, "volume": 4700}, "trend_line": 894.892212, "activity_lines": {"activity_5": 987.735384, "activity_10": 977.544087, "activity_20": 941.501088, "activity_30": 918.962261}, "trend_signal": 1, "fair_value": 886.280063, "relative_strength": -0.480115, "rate_of_change": 0.6136795288330857, "market_dynamics": 1.281255, "expectation": {"probability": 44.5199, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1008.580059, "high": 1117.377222, "low": 975.254678, "close": 1053.667114, "volume": 27200}, "trend_line": 902.089872, "activity_lines": {"activity_5": 1009.298787, "activity_10": 994.58945, "activity_20": 955.122319, "activity_30": 929.205803}, "trend_signal": 1, "fair_value": 888.976925, "relative_strength": 4.867477, "rate_of_change": 0.80430468647324, "market_dynamics": 1.39177, "expectation": {"probability": 45.0205, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1077.190856, "high": 1136.980404, "low": 1051.706814, "close": 1129.13916, "volume": 22600}, "trend_line": 911.547076, "activity_lines": {"activity_5": 1051.445483, "activity_10": 1022.444116, "activity_20": 974.756733, "activity_30": 943.854144}, "trend_signal": 1, "fair_value": 892.092806, "relative_strength": 15.556562, "rate_of_change": 1.04836605459638, "market_dynamics": 1.502104, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1158.54383, "high": 1185.008024, "low": 1154.623208, "close": 1171.285767, "volume": 27100}, "trend_line": 920.19954, "activity_lines": {"activity_5": 1099.603768, "activity_10": 1053.833906, "activity_20": 997.017482, "activity_30": 960.611479}, "trend_signal": 1, "fair_value": 895.596634, "relative_strength": 18.65982, "rate_of_change": 0.9492064894737273, "market_dynamics": 1.715254, "expectation": {"probability": 46.9583, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1171.285799, "high": 1238.916631, "low": 1157.563622, "close": 1232.055542, "volume": 54600}, "trend_line": 931.998488, "activity_lines": {"activity_5": 1155.341972, "activity_10": 1091.48335, "activity_20": 1023.651345, "activity_30": 980.731221}, "trend_signal": 1, "fair_value": 899.437012, "relative_strength": 20.253813, "rate_of_change": 1.2822162462719766, "market_dynamics": 1.939441, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1232.055487, "high": 1378.09863, "low": 1230.095176, "close": 1372.217651, "volume": 41300}, "trend_line": 948.917839, "activity_lines": {"activity_5": 1241.007544, "activity_10": 1149.508547, "activity_20": 1061.815747, "activity_30": 1009.132457}, "trend_signal": 1, "fair_value": 904.052199, "relative_strength": 33.514909, "rate_of_change": 1.8153839537130245, "market_dynamics": 1.962723, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1372.217753, "high": 1707.430894, "low": 1372.217753, "close": 1480.03479, "volume": 216300}, "trend_line": 969.975492, "activity_lines": {"activity_5": 1337.128125, "activity_10": 1220.364877, "activity_20": 1107.808525, "activity_30": 1043.398067}, "trend_signal": 1, "fair_value": 909.346744, "relative_strength": 39.126899, "rate_of_change": 2.219122892893583, "market_dynamics": 1.997019, "expectation": {"probability": 48.5042, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1393.781169, "high": 1642.740607, "low": 1372.217747, "close": 1582.95105, "volume": 47000}, "trend_line": 993.599052, "activity_lines": {"activity_5": 1439.129614, "activity_10": 1300.933645, "activity_20": 1160.672385, "activity_30": 1082.944877}, "trend_signal": 1, "fair_value": 915.342231, "relative_strength": 52.480219, "rate_of_change": 2.435480091490806, "market_dynamics": 1.953121, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1581.970991, "high": 1703.510236, "low": 1578.050362, "close": 1649.601685, "volume": 73100}, "trend_line": 1020.116795, "activity_lines": {"activity_5": 1533.093856, "activity_10": 1383.177599, "activity_20": 1216.467958, "activity_30": 1125.267628}, "trend_signal": 1, "fair_value": 921.74141, "relative_strength": 59.651484, "rate_of_change": 2.6688575181933643, "market_dynamics": 1.917483, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1650.581836, "high": 1672.145256, "low": 1611.37561, "close": 1633.919189, "volume": 73500}, "trend_line": 1045.75953, "activity_lines": {"activity_5": 1589.942871, "activity_10": 1450.416263, "activity_20": 1267.11438, "activity_30": 1164.867782}, "trend_signal": 1, "fair_value": 928.069504, "relative_strength": 60.430341, "rate_of_change": 2.513705795815274, "market_dynamics": 1.878138, "expectation": {"probability": 49.9494, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1617.256592, "high": 1656.462798, "low": 1470.233188, "close": 1637.839844, "volume": 33900}, "trend_line": 1071.853188, "activity_lines": {"activity_5": 1621.307861, "activity_10": 1506.481161, "activity_20": 1314.516698, "activity_30": 1203.066512}, "trend_signal": 1, "fair_value": 934.316731, "relative_strength": 52.67411, "rate_of_change": 2.495187206183051, "market_dynamics": 1.795252, "expectation": {"probability": 50.2638, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1637.839801, "high": 1690.768197, "low": 1637.839801, "close": 1680.966675, "volume": 25600}, "trend_line": 1100.985586, "activity_lines": {"activity_5": 1649.340316, "activity_10": 1558.607615, "activity_20": 1362.504534, "activity_30": 1242.364157}, "trend_signal": 1, "fair_value": 940.881635, "relative_strength": 59.986984, "rate_of_change": 2.7179466671512076, "market_dynamics": 1.753426, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1666.264411, "high": 1689.788051, "low": 1659.403247, "close": 1665.28418, "volume": 40200}, "trend_line": 1128.570481, "activity_lines": {"activity_5": 1658.749813, "activity_10": 1596.47726, "activity_20": 1405.248759, "activity_30": 1278.770518}, "trend_signal": 1, "fair_value": 947.0869, "relative_strength": 57.833997, "rate_of_change": 2.505472855482048, "market_dynamics": 1.681531, "expectation": {"probability": 50.1747, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1666.2644, "high": 1684.887297, "low": 1656.462844, "close": 1676.065918, "volume": 19500}, "trend_line": 1155.29787, "activity_lines": {"activity_5": 1666.264347, "activity_10": 1626.559129, "activity_20": 1445.385629, "activity_30": 1314.092804}, "trend_signal": 1, "fair_value": 953.526167, "relative_strength": 52.298177, "rate_of_change": 2.368251646659907, "market_dynamics": 1.560846, "expectation": {"probability": 51.3935, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1676.065927, "high": 1682.927002, "low": 1661.363594, "close": 1667.244507, "volume": 12400}, "trend_line": 1182.531801, "activity_lines": {"activity_5": 1669.074129, "activity_10": 1645.859284, "activity_20": 1481.024285, "activity_30": 1347.121619}, "trend_signal": 1, "fair_value": 959.944219, "relative_strength": 46.999888, "rate_of_change": 2.3573081633051034, "market_dynamics": 1.391122, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1660.38339, "high": 1671.165101, "low": 1569.228932, "close": 1622.157349, "volume": 44300}, "trend_line": 1207.942592, "activity_lines": {"activity_5": 1654.633171, "activity_10": 1649.049248, "activity_20": 1508.958717, "activity_30": 1375.484558}, "trend_signal": 1, "fair_value": 966.085029, "relative_strength": 37.522597, "rate_of_change": 2.1488463125060613, "market_dynamics": 1.104986, "expectation": {"probability": 51.0396, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1626.077934, "high": 1663.323908, "low": 1558.447183, "close": 1632.939087, "volume": 88300}, "trend_line": 1233.552657, "activity_lines": {"activity_5": 1644.831625, "activity_10": 1649.655169, "activity_20": 1534.956178, "activity_30": 1402.903686}, "trend_signal": 1, "fair_value": 971.547069, "relative_strength": 37.073211, "rate_of_change": 2.120139249134105, "market_dynamics": 0.808137, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1637.839836, "high": 1802.50597, "low": 1637.839836, "close": 1778.002075, "volume": 60500}, "trend_line": 1263.96613, "activity_lines": {"activity_5": 1686.586247, "activity_10": 1673.856101, "activity_20": 1571.684005, "activity_30": 1438.029455}, "trend_signal": 1, "fair_value": 976.790676, "relative_strength": 48.431206, "rate_of_change": 2.46551882705726, "market_dynamics": 0.583481, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1770.16082, "high": 1929.926143, "low": 1764.279887, "close": 1852.493896, "volume": 42800}, "trend_line": 1296.318264, "activity_lines": {"activity_5": 1745.65695, "activity_10": 1708.054619, "activity_20": 1611.842377, "activity_30": 1475.998989}, "trend_signal": 1, "fair_value": 982.264463, "relative_strength": 57.854529, "rate_of_change": 2.5595728581746076, "market_dynamics": 0.440861, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1837.791524, "high": 1846.612924, "low": 1808.386848, "close": 1824.069336, "volume": 22500}, "trend_line": 1327.9791, "activity_lines": {"activity_5": 1783.490934, "activity_10": 1733.396085, "activity_20": 1645.144323, "activity_30": 1510.047445}, "trend_signal": 1, "fair_value": 988.186147, "relative_strength": 50.409589, "rate_of_change": 2.442365958981815, "market_dynamics": 0.312898, "expectation": {"probability": 51.5846, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1827.989901, "high": 1879.938232, "low": 1788.783683, "close": 1825.049561, "volume": 159400}, "trend_line": 1358.872019, "activity_lines": {"activity_5": 1811.196672, "activity_10": 1755.458498, "activity_20": 1674.520986, "activity_30": 1542.116507}, "trend_signal": 1, "fair_value": 994.420335, "relative_strength": 47.816607, "rate_of_change": 2.3263106324489513, "market_dynamics": 0.302403, "expectation": {"probability": 52.3502, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1803.486011, "high": 1838.771677, "low": 1744.676684, "close": 1810.347168, "volume": 17300}, "trend_line": 1389.434979, "activity_lines": {"activity_5": 1820.475464, "activity_10": 1771.443936, "activity_20": 1698.520791, "activity_30": 1571.243936}, "trend_signal": 1, "fair_value": 997.43919, "relative_strength": 43.756664, "rate_of_change": 2.249141903922021, "market_dynamics": 0.071396, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1823.089204, "high": 1887.779481, "low": 1823.089204, "close": 1873.077148, "volume": 8800}, "trend_line": 1421.800722, "activity_lines": {"activity_5": 1838.837044, "activity_10": 1796.482453, "activity_20": 1724.891641, "activity_30": 1602.446656}, "trend_signal": 1, "fair_value": 1000.318386, "relative_strength": 47.294766, "rate_of_change": 2.3294176042188033, "market_dynamics": -0.115281, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1853.474064, "high": 1881.898543, "low": 1837.791546, "close": 1879.938232, "volume": 10400}, "trend_line": 1454.203029, "activity_lines": {"activity_5": 1853.147314, "activity_10": 1818.990385, "activity_20": 1748.373366, "activity_30": 1632.003915}, "trend_signal": 1, "fair_value": 1004.301556, "relative_strength": 37.255087, "rate_of_change": 2.2789626210360066, "market_dynamics": -0.151756, "expectation": {"probability": 49.9767, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1881.89856, "high": 1881.89856, "low": 1833.87085, "close": 1865.23584, "volume": 11300}, "trend_line": 1484.674194, "activity_lines": {"activity_5": 1860.727165, "activity_10": 1835.118386, "activity_20": 1767.080327, "activity_30": 1658.522161}, "trend_signal": 1, "fair_value": 1008.031479, "relative_strength": 33.385052, "rate_of_change": 2.0953858843873947, "market_dynamics": -0.317123, "expectation": {"probability": 51.3799, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1841.712225, "high": 1939.727714, "low": 1841.712225, "close": 1911.303223, "volume": 10300}, "trend_line": 1515.059017, "activity_lines": {"activity_5": 1880.918376, "activity_10": 1856.022432, "activity_20": 1787.159515, "activity_30": 1686.046614}, "trend_signal": 1, "fair_value": 1011.997818, "relative_strength": 36.132906, "rate_of_change": 2.046565039171153, "market_dynamics": -0.223776, "expectation": {"probability": 49.0042, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1911.303262, "high": 1944.62851, "low": 1891.700072, "close": 1921.104736, "volume": 9700}, "trend_line": 1546.260632, "activity_lines": {"activity_5": 1898.626514, "activity_10": 1873.451374, "activity_20": 1805.605105, "activity_30": 1712.243112}, "trend_signal": 1, "fair_value": 1016.456874, "relative_strength": 33.900209, "rate_of_change": 2.0594323158303705, "market_dynamics": -0.13328, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1921.104736, "high": 1930.906303, "low": 1872.096983, "close": 1916.203979, "volume": 9500}, "trend_line": 1576.514766, "activity_lines": {"activity_5": 1907.317228, "activity_10": 1884.749893, "activity_20": 1821.483623, "activity_30": 1736.110425}, "trend_signal": 1, "fair_value": 1020.978735, "relative_strength": 29.58304, "rate_of_change": 1.9565999013289255, "market_dynamics": -0.094326, "expectation": {"probability": 52.793, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1910.3231, "high": 1930.906365, "low": 1823.08919, "close": 1880.918335, "volume": 29000}, "trend_line": 1606.507522, "activity_lines": {"activity_5": 1901.370939, "activity_10": 1887.120079, "activity_20": 1832.414686, "activity_30": 1755.749365}, "trend_signal": 1, "fair_value": 1025.710181, "relative_strength": 20.896219, "rate_of_change": 1.902472253786686, "market_dynamics": -0.129617, "expectation": {"probability": 52.793, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1882.878754, "high": 1918.164351, "low": 1853.473998, "close": 1868.176392, "volume": 66500}, "trend_line": 1636.108217, "activity_lines": {"activity_5": 1891.111995, "activity_10": 1886.65674, "activity_20": 1841.030722, "activity_30": 1772.631228}, "trend_signal": 1, "fair_value": 1031.048943, "relative_strength": 17.310038, "rate_of_change": 1.8425494182030888, "market_dynamics": -0.170048, "expectation": {"probability": 52.6725, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1868.176383, "high": 1907.382603, "low": 1824.069354, "close": 1884.838989, "volume": 26500}, "trend_line": 1665.937614, "activity_lines": {"activity_5": 1886.211214, "activity_10": 1888.421018, "activity_20": 1850.118161, "activity_30": 1788.678374}, "trend_signal": 1, "fair_value": 1037.059845, "relative_strength": 15.043837, "rate_of_change": 1.8231921758021445, "market_dynamics": -0.305176, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1884.838989, "high": 1897.581055, "low": 1854.454237, "close": 1885.819214, "volume": 8000}, "trend_line": 1693.676017, "activity_lines": {"activity_5": 1883.401457, "activity_10": 1889.276438, "activity_20": 1858.122769, "activity_30": 1802.864284}, "trend_signal": 1, "fair_value": 1041.757929, "relative_strength": 14.843679, "rate_of_change": 1.665032517838334, "market_dynamics": -0.560243, "expectation": {"probability": 51.026, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1885.819212, "high": 1885.819212, "low": 1862.295373, "close": 1865.23584, "volume": 29000}, "trend_line": 1718.212573, "activity_lines": {"activity_5": 1876.082943, "activity_10": 1885.017207, "activity_20": 1863.191567, "activity_30": 1813.932659}, "trend_signal": 1, "fair_value": 1046.488957, "relative_strength": 15.561747, "rate_of_change": 1.4487160326838364, "market_dynamics": -0.70602, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1866.216101, "high": 1866.216101, "low": 1793.684476, "close": 1833.87085, "volume": 3500}, "trend_line": 1740.298743, "activity_lines": {"activity_5": 1861.707308, "activity_10": 1875.197821, "activity_20": 1864.321073, "activity_30": 1821.394484}, "trend_signal": 1, "fair_value": 1051.537144, "relative_strength": 6.800998, "rate_of_change": 1.2854154571478646, "market_dynamics": -0.96194, "expectation": {"probability": 53.7164, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1833.87085, "high": 1837.791492, "low": 1776.041687, "close": 1790.744019, "volume": 3500}, "trend_line": 1758.921692, "activity_lines": {"activity_5": 1836.092562, "activity_10": 1858.37478, "activity_20": 1860.591809, "activity_30": 1824.649018}, "trend_signal": 1, "fair_value": 1056.244101, "relative_strength": 4.93412, "rate_of_change": 1.0701006982224681, "market_dynamics": -1.185204, "expectation": {"probability": 52.4113, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1764.279887, "high": 1796.625018, "low": 1614.31616, "close": 1744.67688, "volume": 5800}, "trend_line": 1771.337, "activity_lines": {"activity_5": 1800.284261, "activity_10": 1834.530294, "activity_20": 1851.887106, "activity_30": 1823.729998}, "trend_signal": 1, "fair_value": 1060.302425, "relative_strength": 5.224943, "rate_of_change": 0.7058476825016093, "market_dynamics": -1.273811, "expectation": {"probability": 52.4677, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1744.6767, "high": 1862.295463, "low": 1715.272139, "close": 1861.315308, "volume": 5900}, "trend_line": 1784.04635, "activity_lines": {"activity_5": 1812.699577, "activity_10": 1834.922364, "activity_20": 1853.707398, "activity_30": 1829.53505}, "trend_signal": 1, "fair_value": 1065.426428, "relative_strength": 9.89256, "rate_of_change": 0.7175003965930868, "market_dynamics": -1.301732, "expectation": {"probability": 49.8404, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1861.315238, "high": 1862.295394, "low": 1821.128906, "close": 1821.128906, "volume": 74500}, "trend_line": 1791.985612, "activity_lines": {"activity_5": 1813.353019, "activity_10": 1829.094895, "activity_20": 1850.612908, "activity_30": 1831.927473}, "trend_signal": 1, "fair_value": 1069.92772, "relative_strength": 13.670888, "rate_of_change": 0.44501433496948506, "market_dynamics": -1.1765, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1803.486044, "high": 1943.648399, "low": 1763.29967, "close": 1806.426514, "volume": 118700}, "trend_line": 1797.213106, "activity_lines": {"activity_5": 1812.046126, "activity_10": 1822.322903, "activity_20": 1845.912824, "activity_30": 1832.859144}, "trend_signal": 1, "fair_value": 1074.947203, "relative_strength": 9.319168, "rate_of_change": 0.29171517700779276, "market_dynamics": -1.023116, "expectation": {"probability": 50.751, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1842.692261, "high": 1842.692351, "low": 1838.771729, "close": 1838.771729, "volume": 1000}, "trend_line": 1804.041524, "activity_lines": {"activity_5": 1823.350594, "activity_10": 1822.786255, "activity_20": 1844.512606, "activity_30": 1835.540345}, "trend_signal": 1, "fair_value": 1080.150473, "relative_strength": 9.509973, "rate_of_change": 0.37994481440199646, "market_dynamics": -0.968382, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1838.771729, "high": 1912.28334, "low": 1818.188485, "close": 1862.29541, "volume": 79700}, "trend_line": 1811.523377, "activity_lines": {"activity_5": 1839.294442, "activity_10": 1828.061271, "activity_20": 1845.282727, "activity_30": 1839.29866}, "trend_signal": 1, "fair_value": 1086.063976, "relative_strength": 10.02988, "rate_of_change": 0.41472731644285593, "market_dynamics": -0.823546, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1862.295443, "high": 1918.164307, "low": 1862.29541, "close": 1862.29541, "volume": 36800}, "trend_line": 1817.567668, "activity_lines": {"activity_5": 1847.397054, "activity_10": 1833.746169, "activity_20": 1845.875486, "activity_30": 1842.574276}, "trend_signal": 1, "fair_value": 1092.054034, "relative_strength": 7.529077, "rate_of_change": 0.3336579078548612, "market_dynamics": -0.826831, "expectation": {"probability": 51.2167, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1862.295395, "high": 1865.23584, "low": 1823.089191, "close": 1865.23584, "volume": 3300}, "trend_line": 1824.232723, "activity_lines": {"activity_5": 1856.414469, "activity_10": 1840.393397, "activity_20": 1846.500914, "activity_30": 1845.649641}, "trend_signal": 1, "fair_value": 1098.11594, "relative_strength": 7.205582, "rate_of_change": 0.3667018905180132, "market_dynamics": -0.825256, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1865.23584, "high": 1878.958013, "low": 1793.684528, "close": 1832.890747, "volume": 3600}, "trend_line": 1829.460217, "activity_lines": {"activity_5": 1851.709725, "activity_10": 1841.159699, "activity_20": 1844.083196, "activity_30": 1846.208224}, "trend_signal": 1, "fair_value": 1103.923396, "relative_strength": 4.91551, "rate_of_change": 0.28655850397219185, "market_dynamics": -0.754946, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1832.890747, "high": 1910.32308, "low": 1832.890747, "close": 1838.771729, "volume": 1000}, "trend_line": 1835.177791, "activity_lines": {"activity_5": 1847.201026, "activity_10": 1843.013091, "activity_20": 1842.449608, "activity_30": 1846.808966}, "trend_signal": 1, "fair_value": 1109.644884, "relative_strength": 3.857494, "rate_of_change": 0.31252792199962953, "market_dynamics": -0.819213, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1838.771729, "high": 1853.473999, "low": 1763.29968, "close": 1853.473999, "volume": 1600}, "trend_line": 1842.888346, "activity_lines": {"activity_5": 1847.593083, "activity_10": 1846.666391, "activity_20": 1842.342255, "activity_30": 1847.989367}, "trend_signal": 0, "fair_value": 1115.707949, "relative_strength": 3.430875, "rate_of_change": 0.42015302483572203, "market_dynamics": -0.769879, "expectation": {"probability": 49.4431, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1853.473999, "high": 1853.473999, "low": 1725.073646, "close": 1813.287598, "volume": 6200}, "trend_line": 1848.899963, "activity_lines": {"activity_5": 1835.177767, "activity_10": 1841.034943, "activity_20": 1838.683003, "activity_30": 1846.079641}, "trend_signal": 0, "fair_value": 1121.501632, "relative_strength": 1.004163, "rate_of_change": 0.32620625188977753, "market_dynamics": -0.773072, "expectation": {"probability": 53.0584, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1813.287598, "high": 1839.050171, "low": 1813.287598, "close": 1839.050171, "volume": 200}, "trend_line": 1850.9349, "activity_lines": {"activity_5": 1834.617163, "activity_10": 1840.960831, "activity_20": 1837.990745, "activity_30": 1845.444171}, "trend_signal": 0, "fair_value": 1127.359264, "relative_strength": -0.784265, "rate_of_change": 0.11006203908934253, "market_dynamics": -0.661483, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1839.05017, "high": 1917.328735, "low": 1823.196289, "close": 1917.328735, "volume": 14800}, "trend_line": 1853.096061, "activity_lines": {"activity_5": 1861.895125, "activity_10": 1854.793344, "activity_20": 1845.120987, "activity_30": 1849.727644}, "trend_signal": 0, "fair_value": 1133.664599, "relative_strength": -0.593594, "rate_of_change": 0.11676050843279213, "market_dynamics": -0.350331, "expectation": {"probability": 48.3997, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1917.328749, "high": 1917.328749, "low": 1852.922363, "close": 1852.922363, "volume": 1800}, "trend_line": 1854.057829, "activity_lines": {"activity_5": 1862.075098, "activity_10": 1854.899203, "activity_20": 1845.943906, "activity_30": 1849.716438}, "trend_signal": 0, "fair_value": 1139.563082, "relative_strength": -5.11783, "rate_of_change": 0.05190060139036258, "market_dynamics": -0.234739, "expectation": {"probability": 53.1352, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1882.648352, "high": 2011.461134, "low": 1882.648352, "close": 2010.470215, "volume": 175400}, "trend_line": 1860.238517, "activity_lines": {"activity_5": 1913.827645, "activity_10": 1883.392842, "activity_20": 1861.84402, "activity_30": 1859.807559}, "trend_signal": 0, "fair_value": 1146.53158, "relative_strength": 5.001664, "rate_of_change": 0.3333600442944932, "market_dynamics": 0.269162, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2010.4703, "high": 2010.4703, "low": 1863.821899, "close": 1901.474854, "volume": 4200}, "trend_line": 1863.276107, "activity_lines": {"activity_5": 1918.781991, "activity_10": 1889.375056, "activity_20": 1866.76538, "activity_30": 1862.467968}, "trend_signal": 0, "fair_value": 1152.71726, "relative_strength": 4.760382, "rate_of_change": 0.16329035079322085, "market_dynamics": 0.423101, "expectation": {"probability": 53.1441, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1901.474785, "high": 1944.082205, "low": 1844.995361, "close": 1882.648315, "volume": 52100}, "trend_line": 1863.595146, "activity_lines": {"activity_5": 1911.581673, "activity_10": 1891.221908, "activity_20": 1869.819186, "activity_30": 1863.717788}, "trend_signal": 1, "fair_value": 1158.734183, "relative_strength": 7.867063, "rate_of_change": 0.017122475772733268, "market_dynamics": 0.381134, "expectation": {"probability": 52.5764, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1843.013598, "high": 1912.37439, "low": 1715.191723, "close": 1912.37439, "volume": 53600}, "trend_line": 1864.676351, "activity_lines": {"activity_5": 1911.383504, "activity_10": 1898.156911, "activity_20": 1875.62113, "activity_30": 1866.864836}, "trend_signal": 1, "fair_value": 1165.031796, "relative_strength": 11.361748, "rate_of_change": 0.05801716120159686, "market_dynamics": 0.506152, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1925.255619, "high": 1925.255619, "low": 1843.013703, "close": 1846.977173, "volume": 2400}, "trend_line": 1864.067729, "activity_lines": {"activity_5": 1889.716553, "activity_10": 1891.756354, "activity_20": 1874.820941, "activity_30": 1865.722954}, "trend_signal": 1, "fair_value": 1171.162586, "relative_strength": -1.517599, "rate_of_change": -0.03263955161299563, "market_dynamics": 0.059434, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1823.196343, "high": 1922.283081, "low": 1823.196343, "close": 1882.648315, "volume": 7000}, "trend_line": 1863.112565, "activity_lines": {"activity_5": 1880.336328, "activity_10": 1891.69227, "activity_20": 1877.150227, "activity_30": 1866.921701}, "trend_signal": 1, "fair_value": 1177.516027, "relative_strength": -0.870395, "rate_of_change": -0.05124084201128269, "market_dynamics": -0.048587, "expectation": {"probability": 49.9397, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1843.013659, "high": 1882.648315, "low": 1815.269367, "close": 1882.648315, "volume": 5200}, "trend_line": 1861.830684, "activity_lines": {"activity_5": 1879.477563, "activity_10": 1891.097743, "activity_20": 1878.822506, "activity_30": 1868.182072}, "trend_signal": 1, "fair_value": 1183.749284, "relative_strength": -2.018018, "rate_of_change": -0.0688031965475948, "market_dynamics": -0.199035, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1883.639207, "high": 1897.511353, "low": 1857.876643, "close": 1882.648315, "volume": 11000}, "trend_line": 1860.712162, "activity_lines": {"activity_5": 1879.873901, "activity_10": 1889.242112, "activity_20": 1880.393199, "activity_30": 1869.525145}, "trend_signal": 1, "fair_value": 1189.988549, "relative_strength": 3.669941, "rate_of_change": -0.060076461818586314, "market_dynamics": -0.371713, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1882.648315, "high": 1892.557007, "low": 1882.648315, "close": 1883.639282, "volume": 4300}, "trend_line": 1860.802861, "activity_lines": {"activity_5": 1880.600561, "activity_10": 1886.773963, "activity_20": 1881.76532, "activity_30": 1871.004314}, "trend_signal": 1, "fair_value": 1196.28825, "relative_strength": 2.893322, "rate_of_change": 0.004874423989488528, "market_dynamics": -0.345848, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1883.639282, "high": 1897.511353, "low": 1882.648339, "close": 1896.520508, "volume": 900}, "trend_line": 1861.747664, "activity_lines": {"activity_5": 1887.536637, "activity_10": 1887.260391, "activity_20": 1883.996545, "activity_30": 1873.308678}, "trend_signal": 1, "fair_value": 1202.724607, "relative_strength": 0.40558, "rate_of_change": 0.050773943860573885, "market_dynamics": -0.391403, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1896.520508, "high": 1896.520508, "low": 1882.648315, "close": 1882.648315, "volume": 900}, "trend_line": 1861.674642, "activity_lines": {"activity_5": 1886.54576, "activity_10": 1884.431909, "activity_20": 1884.631615, "activity_30": 1874.657107}, "trend_signal": 1, "fair_value": 1209.108095, "relative_strength": -5.434198, "rate_of_change": -0.003922228635600814, "market_dynamics": -0.466846, "expectation": {"probability": 54.125, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1882.648338, "high": 2006.506836, "low": 1804.369851, "close": 2006.506836, "volume": 11400}, "trend_line": 1865.697563, "activity_lines": {"activity_5": 1926.841056, "activity_10": 1906.447192, "activity_20": 1896.965816, "activity_30": 1884.00112}, "trend_signal": 1, "fair_value": 1216.291558, "relative_strength": 3.933089, "rate_of_change": 0.21609151831590542, "market_dynamics": -0.271796, "expectation": {"probability": 49.2209, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2006.506836, "high": 2006.506836, "low": 1877.69397, "close": 1918.31958, "volume": 73000}, "trend_line": 1867.467021, "activity_lines": {"activity_5": 1929.483366, "activity_10": 1910.518757, "activity_20": 1900.214509, "activity_30": 1887.396089}, "trend_signal": 1, "fair_value": 1222.927745, "relative_strength": -2.984991, "rate_of_change": 0.09484163109238011, "market_dynamics": -0.191611, "expectation": {"probability": 55.0953, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1878.684845, "high": 1882.648315, "low": 1878.684845, "close": 1882.648315, "volume": 700}, "trend_line": 1869.092936, "activity_lines": {"activity_5": 1917.857169, "activity_10": 1907.456068, "activity_20": 1899.813159, "activity_30": 1888.375527}, "trend_signal": 1, "fair_value": 1229.341279, "relative_strength": -3.060183, "rate_of_change": 0.08706525907640525, "market_dynamics": -0.303109, "expectation": {"probability": 54.8427, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1932.191772, "high": 1981.735107, "low": 1932.191683, "close": 1952.009033, "volume": 71100}, "trend_line": 1874.468437, "activity_lines": {"activity_5": 1929.417277, "activity_10": 1917.544893, "activity_20": 1905.780651, "activity_30": 1893.724953}, "trend_signal": 1, "fair_value": 1236.175396, "relative_strength": 3.431887, "rate_of_change": 0.28759944979001223, "market_dynamics": -0.138121, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1937.146118, "high": 2015.424572, "low": 1916.337891, "close": 1961.917725, "volume": 4200}, "trend_line": 1881.709798, "activity_lines": {"activity_5": 1940.581047, "activity_10": 1927.525628, "activity_20": 1912.152603, "activity_30": 1899.366842}, "trend_signal": 1, "fair_value": 1243.036975, "relative_strength": 3.611278, "rate_of_change": 0.386315440530413, "market_dynamics": -0.163947, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1961.917725, "high": 1961.917725, "low": 1884.630127, "close": 1884.630127, "volume": 200}, "trend_line": 1882.486959, "activity_lines": {"activity_5": 1920.697656, "activity_10": 1922.012811, "activity_20": 1910.647432, "activity_30": 1899.555251}, "trend_signal": 1, "fair_value": 1249.517297, "relative_strength": -3.98648, "rate_of_change": 0.04130078935795487, "market_dynamics": -0.332522, "expectation": {"probability": 55.0163, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1844.995437, "high": 1844.995437, "low": 1775.634682, "close": 1784.55249, "volume": 400}, "trend_line": 1881.267745, "activity_lines": {"activity_5": 1875.580168, "activity_10": 1898.268026, "activity_20": 1899.271332, "activity_30": 1893.236898}, "trend_signal": 0, "fair_value": 1255.428207, "relative_strength": -6.991369, "rate_of_change": -0.06476613259767955, "market_dynamics": -0.462761, "expectation": {"probability": 58.9672, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1833.10498, "high": 1965.881226, "low": 1833.10498, "close": 1882.648315, "volume": 1700}, "trend_line": 1883.808472, "activity_lines": {"activity_5": 1872.079093, "activity_10": 1894.142407, "activity_20": 1897.497204, "activity_30": 1893.325967}, "trend_signal": 0, "fair_value": 1261.835732, "relative_strength": -0.982004, "rate_of_change": 0.1350539819094083, "market_dynamics": -0.650522, "expectation": {"probability": 53.9226, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1882.648315, "high": 1882.648315, "low": 1825.177979, "close": 1825.177979, "volume": 1700}, "trend_line": 1883.355347, "activity_lines": {"activity_5": 1849.42124, "activity_10": 1879.585653, "activity_20": 1890.414855, "activity_30": 1889.543354}, "trend_signal": 0, "fair_value": 1267.898894, "relative_strength": -3.6121, "rate_of_change": -0.02405366610964047, "market_dynamics": -1.062387, "expectation": {"probability": 59.1973, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1825.177979, "high": 1908.410871, "low": 1813.28763, "close": 1848.958862, "volume": 9300}, "trend_line": 1882.910795, "activity_lines": {"activity_5": 1843.145752, "activity_10": 1870.649833, "activity_20": 1885.729469, "activity_30": 1887.324226}, "trend_signal": 0, "fair_value": 1273.958257, "relative_strength": -4.188906, "rate_of_change": -0.023604255071038943, "market_dynamics": -1.116577, "expectation": {"probability": 53.6611, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1848.958862, "high": 1932.191732, "low": 1707.264797, "close": 1891.566162, "volume": 8900}, "trend_line": 1883.886487, "activity_lines": {"activity_5": 1858.603288, "activity_10": 1870.073331, "activity_20": 1885.871022, "activity_30": 1887.882637}, "trend_signal": 0, "fair_value": 1280.272716, "relative_strength": -2.642227, "rate_of_change": 0.0518182806424444, "market_dynamics": -0.913977, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1931.200806, "high": 1932.191794, "low": 1859.858398, "close": 1859.858398, "volume": 900}, "trend_line": 1883.707239, "activity_lines": {"activity_5": 1863.029166, "activity_10": 1865.821611, "activity_20": 1883.039973, "activity_30": 1886.332438}, "trend_signal": 0, "fair_value": 1286.38392, "relative_strength": -2.106845, "rate_of_change": -0.009514798329774098, "market_dynamics": -0.963925, "expectation": {"probability": 59.0634, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1820.223696, "high": 1859.858398, "low": 1774.643799, "close": 1774.643799, "volume": 600}, "trend_line": 1881.765674, "activity_lines": {"activity_5": 1834.029785, "activity_10": 1847.139258, "activity_20": 1872.20177, "activity_30": 1879.296087}, "trend_signal": 0, "fair_value": 1291.822682, "relative_strength": -9.899809, "rate_of_change": -0.10307148371053651, "market_dynamics": -0.993958, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1893.547915, "high": 1933.182617, "low": 1893.547915, "close": 1933.182617, "volume": 400}, "trend_line": 1884.912703, "activity_lines": {"activity_5": 1865.076977, "activity_10": 1859.245863, "activity_20": 1877.118363, "activity_30": 1882.613309}, "trend_signal": 0, "fair_value": 1298.415932, "relative_strength": -0.600001, "rate_of_change": 0.16723809151595648, "market_dynamics": -0.816919, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1893.547852, "high": 2030.287618, "low": 1853.913208, "close": 1981.735107, "volume": 6500}, "trend_line": 1889.188074, "activity_lines": {"activity_5": 1905.108024, "activity_10": 1880.522492, "activity_20": 1886.248501, "activity_30": 1888.859916}, "trend_signal": 0, "fair_value": 1305.602851, "relative_strength": 3.8204, "rate_of_change": 0.22682063700856445, "market_dynamics": -0.620628, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1981.735107, "high": 2081.812744, "low": 1981.735107, "close": 2081.812744, "volume": 600}, "trend_line": 1898.138912, "activity_lines": {"activity_5": 1969.646533, "activity_10": 1919.634739, "activity_20": 1904.438, "activity_30": 1901.287314}, "trend_signal": 1, "fair_value": 1313.419276, "relative_strength": 11.05943, "rate_of_change": 0.4737928490649564, "market_dynamics": -0.090335, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2081.812744, "high": 2081.812744, "low": 2081.812744, "close": 2081.812744, "volume": 0}, "trend_line": 1906.230998, "activity_lines": {"activity_5": 2021.501937, "activity_10": 1955.161847, "activity_20": 1921.679097, "activity_30": 1913.137238}, "trend_signal": 1, "fair_value": 1321.476071, "relative_strength": 6.997816, "rate_of_change": 0.42631684903787004, "market_dynamics": 0.560142, "expectation": {"probability": 52.3703, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2081.812744, "high": 2081.812744, "low": 1982.725952, "close": 1982.725952, "volume": 100}, "trend_line": 1908.410905, "activity_lines": {"activity_5": 2025.531453, "activity_10": 1967.268444, "activity_20": 1928.534954, "activity_30": 1918.072397}, "trend_signal": 1, "fair_value": 1328.84361, "relative_strength": 2.953859, "rate_of_change": 0.11435691698892189, "market_dynamics": 0.753517, "expectation": {"probability": 51.9246, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1933.182597, "high": 2178.917783, "low": 1844.004502, "close": 1849.949707, "volume": 40600}, "trend_line": 1908.311816, "activity_lines": {"activity_5": 1971.430078, "activity_10": 1953.414311, "activity_20": 1922.273614, "activity_30": 1914.300707}, "trend_signal": 1, "fair_value": 1335.287909, "relative_strength": -1.830912, "rate_of_change": -0.005192225622922075, "market_dynamics": 0.775016, "expectation": {"probability": 60.6946, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1882.648358, "high": 1958.94516, "low": 1793.470215, "close": 1793.470215, "volume": 9100}, "trend_line": 1901.078483, "activity_lines": {"activity_5": 1904.051066, "activity_10": 1928.840785, "activity_20": 1910.85504, "activity_30": 1906.891571}, "trend_signal": 1, "fair_value": 1341.472317, "relative_strength": -5.594702, "rate_of_change": -0.3790435577327003, "market_dynamics": 0.388248, "expectation": {"probability": 60.5611, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1794.461121, "high": 1912.374381, "low": 1654.748789, "close": 1733.027344, "volume": 94200}, "trend_line": 1895.463566, "activity_lines": {"activity_5": 1829.075423, "activity_10": 1894.28653, "activity_20": 1894.10466, "activity_30": 1896.049562}, "trend_signal": 0, "fair_value": 1347.425512, "relative_strength": -7.787148, "rate_of_change": -0.2953542975847834, "market_dynamics": 0.011273, "expectation": {"probability": 62.263, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1733.02738, "high": 1862.831032, "low": 1665.648342, "close": 1712.219116, "volume": 34900}, "trend_line": 1889.782593, "activity_lines": {"activity_5": 1770.416064, "activity_10": 1858.831485, "activity_20": 1876.674827, "activity_30": 1884.227339}, "trend_signal": 0, "fair_value": 1353.215275, "relative_strength": -4.875375, "rate_of_change": -0.2997141755664849, "market_dynamics": -0.341201, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1710.23745, "high": 1734.018188, "low": 1653.757997, "close": 1734.018188, "volume": 58400}, "trend_line": 1883.837386, "activity_lines": {"activity_5": 1743.662638, "activity_10": 1830.024259, "activity_20": 1862.302527, "activity_30": 1874.178023}, "trend_signal": 0, "fair_value": 1359.51735, "relative_strength": -2.944018, "rate_of_change": -0.3145974051206631, "market_dynamics": -0.55153, "expectation": {"probability": 54.9574, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1734.018179, "high": 1872.739624, "low": 1676.547952, "close": 1709.246582, "volume": 62600}, "trend_line": 1879.246366, "activity_lines": {"activity_5": 1725.232528, "activity_10": 1797.451751, "activity_20": 1846.278789, "activity_30": 1862.9141}, "trend_signal": 0, "fair_value": 1365.528429, "relative_strength": -4.681058, "rate_of_change": -0.24370574838989018, "market_dynamics": -0.646771, "expectation": {"probability": 58.4231, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1709.246496, "high": 1719.155234, "low": 1664.65751, "close": 1694.383545, "volume": 44400}, "trend_line": 1872.970874, "activity_lines": {"activity_5": 1711.22828, "activity_10": 1766.248437, "activity_20": 1829.995536, "activity_30": 1850.987467}, "trend_signal": 0, "fair_value": 1371.281981, "relative_strength": -7.079192, "rate_of_change": -0.33393663085045366, "market_dynamics": -0.825052, "expectation": {"probability": 57.0458, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1773.652878, "high": 1887.602756, "low": 1672.584489, "close": 1730.05481, "volume": 30900}, "trend_line": 1867.884424, "activity_lines": {"activity_5": 1715.720231, "activity_10": 1746.755382, "activity_20": 1818.383518, "activity_30": 1841.767075}, "trend_signal": 0, "fair_value": 1377.192084, "relative_strength": -3.785931, "rate_of_change": -0.27157122786096316, "market_dynamics": -0.798336, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1722.127877, "high": 2126.401855, "low": 1681.502306, "close": 1922.283081, "volume": 51400}, "trend_line": 1869.205583, "activity_lines": {"activity_5": 1784.486442, "activity_10": 1768.608521, "activity_20": 1825.815027, "activity_30": 1845.276666}, "trend_signal": 0, "fair_value": 1384.33442, "relative_strength": 16.909334, "rate_of_change": 0.0707302327180738, "market_dynamics": -0.552517, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1882.648315, "high": 2024.342407, "low": 1844.004482, "close": 2024.342407, "volume": 7300}, "trend_line": 1873.895687, "activity_lines": {"activity_5": 1873.268164, "activity_10": 1811.918439, "activity_20": 1842.310612, "activity_30": 1855.285494}, "trend_signal": 0, "fair_value": 1392.329289, "relative_strength": 23.189696, "rate_of_change": 0.25091429442836305, "market_dynamics": -0.301517, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2024.342313, "high": 2595.082099, "low": 2024.342313, "close": 2576.255615, "volume": 86000}, "trend_line": 1896.553524, "activity_lines": {"activity_5": 2126.666007, "activity_10": 1954.819551, "activity_20": 1910.694626, "activity_30": 1900.599037}, "trend_signal": 1, "fair_value": 1403.681784, "relative_strength": 50.130475, "rate_of_change": 1.2091301109868007, "market_dynamics": 0.392564, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2576.255719, "high": 2885.406406, "low": 2344.392536, "close": 2407.808105, "volume": 8200}, "trend_line": 1914.05885, "activity_lines": {"activity_5": 2266.114079, "activity_10": 2053.888281, "activity_20": 1959.45946, "activity_30": 1933.583204}, "trend_signal": 1, "fair_value": 1414.080682, "relative_strength": 35.436418, "rate_of_change": 0.9230072222311807, "market_dynamics": 0.873946, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2318.630147, "high": 2474.196227, "low": 2238.369873, "close": 2277.013672, "volume": 1800}, "trend_line": 1923.075745, "activity_lines": {"activity_5": 2314.402368, "activity_10": 2118.006425, "activity_20": 1993.106494, "activity_30": 1956.999644}, "trend_signal": 1, "fair_value": 1423.575052, "relative_strength": 23.512175, "rate_of_change": 0.47108765751900494, "market_dynamics": 0.970783, "expectation": {"probability": 49.7933, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2277.013672, "high": 2337.456584, "low": 2238.369873, "close": 2240.351563, "volume": 1000}, "trend_line": 1933.810144, "activity_lines": {"activity_5": 2314.00603, "activity_10": 2165.568071, "activity_20": 2021.426435, "activity_30": 1977.469052}, "trend_signal": 1, "fair_value": 1432.83441, "relative_strength": 18.840637, "rate_of_change": 0.5581890899466333, "market_dynamics": 1.086075, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2289.89502, "high": 2339.438232, "low": 2289.89502, "close": 2338.44751, "volume": 800}, "trend_line": 1949.00345, "activity_lines": {"activity_5": 2325.103776, "activity_10": 2221.362935, "activity_20": 2057.276974, "activity_30": 2003.574688}, "trend_signal": 1, "fair_value": 1442.812726, "relative_strength": 22.568462, "rate_of_change": 0.7856668891276585, "market_dynamics": 0.873475, "expectation": {"probability": 49.1056, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2189.817383, "high": 2209.634766, "low": 2146.219238, "close": 2146.219238, "volume": 900}, "trend_line": 1955.477124, "activity_lines": {"activity_5": 2251.185091, "activity_10": 2231.21758, "activity_20": 2072.135279, "activity_30": 2016.298287}, "trend_signal": 1, "fair_value": 1451.522754, "relative_strength": 13.877524, "rate_of_change": 0.332153029282738, "market_dynamics": 0.719887, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2146.219238, "high": 2154.145996, "low": 2140.273926, "close": 2154.145996, "volume": 500}, "trend_line": 1961.884733, "activity_lines": {"activity_5": 2208.577751, "activity_10": 2234.568497, "activity_20": 2086.734054, "activity_30": 2029.115634}, "trend_signal": 1, "fair_value": 1460.283594, "relative_strength": 11.490235, "rate_of_change": 0.32767496593839435, "market_dynamics": 0.634302, "expectation": {"probability": 49.0371, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2154.145996, "high": 2154.145996, "low": 2154.145996, "close": 2154.145996, "volume": 0}, "trend_line": 1970.868595, "activity_lines": {"activity_5": 2182.881217, "activity_10": 2229.560096, "activity_20": 2100.511825, "activity_30": 2041.519586}, "trend_signal": 1, "fair_value": 1468.894203, "relative_strength": 11.747479, "rate_of_change": 0.4579199709792439, "market_dynamics": 0.544649, "expectation": {"probability": 49.5257, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2154.145996, "high": 2328.538864, "low": 2154.145996, "close": 2259.177979, "volume": 2600}, "trend_line": 1986.689445, "activity_lines": {"activity_5": 2200.386524, "activity_10": 2235.937671, "activity_20": 2123.948197, "activity_30": 2060.120192}, "trend_signal": 1, "fair_value": 1478.418464, "relative_strength": 16.384991, "rate_of_change": 0.8027348977063621, "market_dynamics": 0.436824, "expectation": {"probability": 48.9713, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2277.013672, "high": 2309.712324, "low": 2120.456621, "close": 2170.0, "volume": 1100}, "trend_line": 1996.267834, "activity_lines": {"activity_5": 2186.910742, "activity_10": 2219.975706, "activity_20": 2138.046832, "activity_30": 2071.946679}, "trend_signal": 1, "fair_value": 1487.365062, "relative_strength": 9.742759, "rate_of_change": 0.48212814660622594, "market_dynamics": 0.368085, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2170.0, "high": 2170.0, "low": 1929.0, "close": 1964.0, "volume": 3400}, "trend_line": 2000.895235, "activity_lines": {"activity_5": 2115.998128, "activity_10": 2163.910875, "activity_20": 2131.634638, "activity_30": 2069.864883}, "trend_signal": 1, "fair_value": 1494.855663, "relative_strength": -5.085349, "rate_of_change": 0.23180261291531504, "market_dynamics": 0.151327, "expectation": {"probability": 54.6334, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1992.0, "high": 1992.0, "low": 1785.0, "close": 1787.0, "volume": 6400}, "trend_line": 1998.82994, "activity_lines": {"activity_5": 1998.233464, "activity_10": 2086.796147, "activity_20": 2107.822205, "activity_30": 2056.065191}, "trend_signal": 0, "fair_value": 1501.230124, "relative_strength": -12.837605, "rate_of_change": -0.1032185475717762, "market_dynamics": -0.175844, "expectation": {"probability": 59.6178, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1780.0, "high": 1790.0, "low": 1750.0, "close": 1790.0, "volume": 1200}, "trend_line": 1995.444401, "activity_lines": {"activity_5": 1905.945199, "activity_10": 2021.514293, "activity_20": 2084.326297, "activity_30": 2042.592291}, "trend_signal": 0, "fair_value": 1507.088036, "relative_strength": -12.167369, "rate_of_change": -0.16937604006472445, "market_dynamics": -0.567846, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1790.0, "high": 1857.0, "low": 1790.0, "close": 1857.0, "volume": 2000}, "trend_line": 1995.349121, "activity_lines": {"activity_5": 1860.266667, "activity_10": 1977.269052, "activity_20": 2066.940043, "activity_30": 2033.660395}, "trend_signal": 0, "fair_value": 1513.590979, "relative_strength": -9.330518, "rate_of_change": -0.004774876210645294, "market_dynamics": -0.859973, "expectation": {"probability": 57.5326, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1857.0, "high": 1978.0, "low": 1850.0, "close": 1978.0, "volume": 4100}, "trend_line": 2002.127661, "activity_lines": {"activity_5": 1881.733333, "activity_10": 1961.993839, "activity_20": 2060.388165, "activity_30": 2032.541096}, "trend_signal": 0, "fair_value": 1520.697129, "relative_strength": -7.140383, "rate_of_change": 0.33971699131041544, "market_dynamics": -0.960944, "expectation": {"probability": 58.4469, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1978.0, "high": 1978.0, "low": 1900.0, "close": 1900.0, "volume": 300}, "trend_line": 2001.021574, "activity_lines": {"activity_5": 1890.0, "activity_10": 1939.090399, "activity_20": 2045.245898, "activity_30": 2025.952215}, "trend_signal": 0, "fair_value": 1527.358703, "relative_strength": -9.167483, "rate_of_change": -0.05524557806905444, "market_dynamics": -0.95177, "expectation": {"probability": 59.6545, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1900.0, "high": 1900.0, "low": 1900.0, "close": 1900.0, "volume": 0}, "trend_line": 1998.29707, "activity_lines": {"activity_5": 1902.533333, "activity_10": 1920.663672, "activity_20": 2029.195281, "activity_30": 2019.434694}, "trend_signal": 0, "fair_value": 1533.995645, "relative_strength": -11.079007, "rate_of_change": -0.1361556534622362, "market_dynamics": -0.876462, "expectation": {"probability": 61.5566, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1900.0, "high": 1900.0, "low": 1900.0, "close": 1900.0, "volume": 1600}, "trend_line": 1992.236646, "activity_lines": {"activity_5": 1907.533333, "activity_10": 1906.857781, "activity_20": 2012.165538, "activity_30": 2013.092948}, "trend_signal": 0, "fair_value": 1540.749595, "relative_strength": -14.119693, "rate_of_change": -0.30327943182141637, "market_dynamics": -0.80524, "expectation": {"probability": 60.3236, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1900.0, "high": 1910.0, "low": 1900.0, "close": 1910.0, "volume": 900}, "trend_line": 1986.509554, "activity_lines": {"activity_5": 1908.533333, "activity_10": 1899.490909, "activity_20": 1995.278914, "activity_30": 2007.787358}, "trend_signal": 0, "fair_value": 1547.573806, "relative_strength": -12.017297, "rate_of_change": -0.2874704675018855, "market_dynamics": -0.780314, "expectation": {"probability": 56.911, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1910.0, "high": 1910.0, "low": 1850.0, "close": 1850.0, "volume": 400}, "trend_line": 1982.085356, "activity_lines": {"activity_5": 1886.0, "activity_10": 1887.563636, "activity_20": 1972.736494, "activity_30": 1998.98029}, "trend_signal": 0, "fair_value": 1553.75475, "relative_strength": -14.777072, "rate_of_change": -0.2227121430698104, "market_dynamics": -0.734242, "expectation": {"probability": 57.5206, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1850.0, "high": 1850.0, "low": 1848.0, "close": 1848.0, "volume": 300}, "trend_line": 1982.020365, "activity_lines": {"activity_5": 1871.333333, "activity_10": 1881.090909, "activity_20": 1950.833801, "activity_30": 1990.329622}, "trend_signal": 0, "fair_value": 1559.855131, "relative_strength": -15.181766, "rate_of_change": -0.003278920345343776, "market_dynamics": -0.718312, "expectation": {"probability": 56.6551, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1848.0, "high": 1848.0, "low": 1800.0, "close": 1800.0, "volume": 200}, "trend_line": 1982.238025, "activity_lines": {"activity_5": 1844.133333, "activity_10": 1868.0, "activity_20": 1927.827562, "activity_30": 1978.586372}, "trend_signal": 0, "fair_value": 1565.469227, "relative_strength": -20.271528, "rate_of_change": 0.010981723691826118, "market_dynamics": -0.758138, "expectation": {"probability": 55.6566, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1720.0, "close": 1760.0, "volume": 1500}, "trend_line": 1983.137113, "activity_lines": {"activity_5": 1810.266667, "activity_10": 1847.4, "activity_20": 1903.906124, "activity_30": 1964.248435}, "trend_signal": 0, "fair_value": 1571.097882, "relative_strength": -22.191454, "rate_of_change": 0.04535721687610611, "market_dynamics": -0.85262, "expectation": {"probability": 54.6927, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1760.0, "high": 1760.0, "low": 1563.0, "close": 1720.0, "volume": 1200}, "trend_line": 1983.396476, "activity_lines": {"activity_5": 1772.4, "activity_10": 1820.072727, "activity_20": 1878.637133, "activity_30": 1947.271847}, "trend_signal": 0, "fair_value": 1576.925847, "relative_strength": -24.206947, "rate_of_change": 0.013078419958947835, "market_dynamics": -0.995918, "expectation": {"probability": 53.7617, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1720.0, "high": 1720.0, "low": 1580.0, "close": 1600.0, "volume": 1800}, "trend_line": 1978.929203, "activity_lines": {"activity_5": 1707.2, "activity_10": 1773.418182, "activity_20": 1844.417434, "activity_30": 1922.536591}, "trend_signal": 0, "fair_value": 1581.867571, "relative_strength": -29.674506, "rate_of_change": -0.22523348478511557, "market_dynamics": -1.122682, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1565.0, "high": 2866.0, "low": 1565.0, "close": 2866.0, "volume": 31400}, "trend_line": 2017.487651, "activity_lines": {"activity_5": 2080.666667, "activity_10": 1963.818182, "activity_20": 1934.285581, "activity_30": 1979.766965}, "trend_signal": 0, "fair_value": 1594.481276, "relative_strength": 19.379495, "rate_of_change": 1.9484500982423474, "market_dynamics": -0.493837, "expectation": {"probability": 49.2884, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2616.0, "high": 2650.0, "low": 1959.0, "close": 2022.0, "volume": 44500}, "trend_line": 2028.408199, "activity_lines": {"activity_5": 2104.933333, "activity_10": 1983.2, "activity_20": 1940.345247, "activity_30": 1980.058084}, "trend_signal": 0, "fair_value": 1601.900269, "relative_strength": -14.688789, "rate_of_change": 0.5412944160816603, "market_dynamics": 0.039935, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2022.0, "high": 2113.0, "low": 1911.0, "close": 1911.0, "volume": 12300}, "trend_line": 2034.439705, "activity_lines": {"activity_5": 2077.4, "activity_10": 1980.181818, "activity_20": 1936.462752, "activity_30": 1972.483361}, "trend_signal": 0, "fair_value": 1608.718574, "relative_strength": -21.796849, "rate_of_change": 0.29735168705064163, "market_dynamics": 0.481687, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1893.0, "high": 1921.0, "low": 1801.0, "close": 1841.0, "volume": 2500}, "trend_line": 2031.730269, "activity_lines": {"activity_5": 2016.466667, "activity_10": 1964.236364, "activity_20": 1927.071429, "activity_30": 1960.00338}, "trend_signal": 0, "fair_value": 1615.008102, "relative_strength": -28.679684, "rate_of_change": -0.13317848611296623, "market_dynamics": 0.812083, "expectation": {"probability": 53.6786, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1881.0, "high": 1881.0, "low": 1764.0, "close": 1795.0, "volume": 2100}, "trend_line": 2024.085522, "activity_lines": {"activity_5": 1932.133333, "activity_10": 1941.181818, "activity_20": 1915.290476, "activity_30": 1944.73046}, "trend_signal": 0, "fair_value": 1620.818006, "relative_strength": -27.167284, "rate_of_change": -0.376267810577164, "market_dynamics": 0.388653, "expectation": {"probability": 52.7168, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1795.0, "high": 1802.0, "low": 1783.0, "close": 1802.0, "volume": 900}, "trend_line": 1998.277002, "activity_lines": {"activity_5": 1837.133333, "activity_10": 1920.4, "activity_20": 1905.961905, "activity_30": 1930.402362}, "trend_signal": 0, "fair_value": 1626.488031, "relative_strength": -26.729402, "rate_of_change": -1.2750706291549694, "market_dynamics": 0.110529, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1842.0, "high": 1857.0, "low": 1730.0, "close": 1730.0, "volume": 1000}, "trend_line": 1975.683398, "activity_lines": {"activity_5": 1789.066667, "activity_10": 1887.363636, "activity_20": 1890.547619, "activity_30": 1913.094168}, "trend_signal": 0, "fair_value": 1631.665726, "relative_strength": -26.731987, "rate_of_change": -1.1306542575121996, "market_dynamics": -0.065047, "expectation": {"probability": 50.9726, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1712.0, "high": 1752.0, "low": 1676.0, "close": 1696.0, "volume": 3000}, "trend_line": 1956.316276, "activity_lines": {"activity_5": 1749.133333, "activity_10": 1849.418182, "activity_20": 1872.166667, "activity_30": 1895.050078}, "trend_signal": 0, "fair_value": 1636.791748, "relative_strength": -30.11081, "rate_of_change": -0.9802745733251276, "market_dynamics": -0.165667, "expectation": {"probability": 50.4442, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1686.0, "high": 1859.0, "low": 1671.0, "close": 1819.0, "volume": 2700}, "trend_line": 1942.271224, "activity_lines": {"activity_5": 1764.533333, "activity_10": 1835.0, "activity_20": 1865.947619, "activity_30": 1886.190963}, "trend_signal": 0, "fair_value": 1642.786291, "relative_strength": -25.059018, "rate_of_change": -0.7179336067641008, "market_dynamics": -0.201985, "expectation": {"probability": 49.5743, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1813.0, "high": 1813.0, "low": 1653.0, "close": 1736.0, "volume": 5300}, "trend_line": 1922.18964, "activity_lines": {"activity_5": 1753.733333, "activity_10": 1803.690909, "activity_20": 1852.004762, "activity_30": 1872.883142}, "trend_signal": 0, "fair_value": 1648.359633, "relative_strength": -28.569843, "rate_of_change": -1.033922747341286, "market_dynamics": -0.245244, "expectation": {"probability": 50.7715, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1713.0, "high": 1738.0, "low": 1713.0, "close": 1713.0, "volume": 1200}, "trend_line": 1907.748999, "activity_lines": {"activity_5": 1739.2, "activity_10": 1765.727273, "activity_20": 1837.02381, "activity_30": 1859.387036}, "trend_signal": 0, "fair_value": 1653.945658, "relative_strength": -27.229759, "rate_of_change": -0.7512599537265294, "market_dynamics": -0.288254, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1699.0, "high": 1700.0, "low": 1669.0, "close": 1671.0, "volume": 1500}, "trend_line": 1891.644133, "activity_lines": {"activity_5": 1716.6, "activity_10": 1741.090909, "activity_20": 1818.933333, "activity_30": 1844.112907}, "trend_signal": 0, "fair_value": 1659.157759, "relative_strength": -30.439698, "rate_of_change": -0.8441815987554819, "market_dynamics": -0.33997, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1671.0, "high": 1751.0, "low": 1671.0, "close": 1726.0, "volume": 700}, "trend_line": 1877.372599, "activity_lines": {"activity_5": 1716.266667, "activity_10": 1732.836364, "activity_20": 1807.171429, "activity_30": 1833.426189}, "trend_signal": 0, "fair_value": 1664.925651, "relative_strength": -27.144237, "rate_of_change": -0.7544513130684065, "market_dynamics": -0.422158, "expectation": {"probability": 48.268, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1766.0, "high": 1787.0, "low": 1701.0, "close": 1702.0, "volume": 5600}, "trend_line": 1858.8, "activity_lines": {"activity_5": 1705.933333, "activity_10": 1723.581818, "activity_20": 1793.952381, "activity_30": 1822.111828}, "trend_signal": 0, "fair_value": 1670.465796, "relative_strength": -29.860854, "rate_of_change": -0.9892867835555366, "market_dynamics": -0.476157, "expectation": {"probability": 48.4426, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1712.0, "high": 1713.0, "low": 1677.0, "close": 1677.0, "volume": 1500}, "trend_line": 1842.366667, "activity_lines": {"activity_5": 1695.066667, "activity_10": 1712.309091, "activity_20": 1779.342857, "activity_30": 1810.382796}, "trend_signal": 0, "fair_value": 1675.796418, "relative_strength": -32.811504, "rate_of_change": -0.8840829029481359, "market_dynamics": -0.667841, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1677.0, "high": 1685.0, "low": 1660.0, "close": 1660.0, "volume": 1200}, "trend_line": 1832.233333, "activity_lines": {"activity_5": 1682.466667, "activity_10": 1700.090909, "activity_20": 1763.938095, "activity_30": 1798.617204}, "trend_signal": 0, "fair_value": 1680.593137, "relative_strength": -32.787208, "rate_of_change": -0.5500172241229604, "market_dynamics": -0.846876, "expectation": {"probability": 48.7362, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1660.0, "high": 1685.0, "low": 1651.0, "close": 1652.0, "volume": 1400}, "trend_line": 1827.733333, "activity_lines": {"activity_5": 1670.733333, "activity_10": 1689.0, "activity_20": 1748.666667, "activity_30": 1786.989247}, "trend_signal": 0, "fair_value": 1685.554117, "relative_strength": -31.907849, "rate_of_change": -0.2456019066431863, "market_dynamics": -1.002851, "expectation": {"probability": 48.3912, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1671.0, "high": 1693.0, "low": 1650.0, "close": 1675.0, "volume": 1300}, "trend_line": 1823.9, "activity_lines": {"activity_5": 1667.933333, "activity_10": 1683.509091, "activity_20": 1736.290476, "activity_30": 1777.135484}, "trend_signal": 0, "fair_value": 1690.74875, "relative_strength": -31.658452, "rate_of_change": -0.20973152542487508, "market_dynamics": -1.080247, "expectation": {"probability": 46.2258, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1755.0, "high": 1822.0, "low": 1693.0, "close": 1822.0, "volume": 7100}, "trend_line": 1822.733333, "activity_lines": {"activity_5": 1717.533333, "activity_10": 1705.127273, "activity_20": 1738.319048, "activity_30": 1777.012903}, "trend_signal": 0, "fair_value": 1696.990384, "relative_strength": -28.75139, "rate_of_change": -0.06396551346017812, "market_dynamics": -0.564384, "expectation": {"probability": 46.8104, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1742.0, "high": 2130.0, "low": 1700.0, "close": 1920.0, "volume": 15300}, "trend_line": 1820.8, "activity_lines": {"activity_5": 1791.8, "activity_10": 1744.509091, "activity_20": 1749.195238, "activity_30": 1783.288172}, "trend_signal": 0, "fair_value": 1703.693946, "relative_strength": -24.412562, "rate_of_change": -0.10606779198018583, "market_dynamics": 0.108605, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1919.0, "high": 1922.0, "low": 1855.0, "close": 1890.0, "volume": 3400}, "trend_line": 1820.466667, "activity_lines": {"activity_5": 1839.866667, "activity_10": 1775.090909, "activity_20": 1755.690476, "activity_30": 1787.752688}, "trend_signal": 0, "fair_value": 1710.334527, "relative_strength": -27.719017, "rate_of_change": -0.018306952987699843, "market_dynamics": 0.639365, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1854.0, "high": 1899.0, "low": 1750.0, "close": 1760.0, "volume": 5800}, "trend_line": 1815.8, "activity_lines": {"activity_5": 1829.266667, "activity_10": 1778.818182, "activity_20": 1754.452381, "activity_30": 1783.851613}, "trend_signal": 0, "fair_value": 1716.074033, "relative_strength": -28.305833, "rate_of_change": -0.2563445453077313, "market_dynamics": 0.991164, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1744.0, "high": 1755.0, "low": 1688.0, "close": 1735.0, "volume": 5400}, "trend_line": 1810.3, "activity_lines": {"activity_5": 1803.133333, "activity_10": 1776.381818, "activity_20": 1752.080952, "activity_30": 1778.63871}, "trend_signal": 0, "fair_value": 1721.714865, "relative_strength": -26.514024, "rate_of_change": -0.3028967948011896, "market_dynamics": 0.850318, "expectation": {"probability": 48.2567, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1730.0, "high": 1730.0, "low": 1690.0, "close": 1720.0, "volume": 1500}, "trend_line": 1803.966667, "activity_lines": {"activity_5": 1768.0, "activity_10": 1771.054545, "activity_20": 1749.119048, "activity_30": 1772.812903}, "trend_signal": 0, "fair_value": 1727.567463, "relative_strength": -26.12638, "rate_of_change": -0.3498499143788344, "market_dynamics": 0.523589, "expectation": {"probability": 45.9161, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1680.0, "high": 1690.0, "low": 1644.0, "close": 1646.0, "volume": 4200}, "trend_line": 1797.166667, "activity_lines": {"activity_5": 1715.0, "activity_10": 1751.945455, "activity_20": 1739.685714, "activity_30": 1762.621505}, "trend_signal": 0, "fair_value": 1732.748634, "relative_strength": -28.810561, "rate_of_change": -0.37694709799202486, "market_dynamics": 0.26863, "expectation": {"probability": 44.1758, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1600.0, "high": 1656.0, "low": 1600.0, "close": 1640.0, "volume": 1900}, "trend_line": 1790.233333, "activity_lines": {"activity_5": 1678.266667, "activity_10": 1732.309091, "activity_20": 1730.390476, "activity_30": 1752.48172}, "trend_signal": 0, "fair_value": 1737.657325, "relative_strength": -27.903618, "rate_of_change": -0.38579248810427996, "market_dynamics": 0.067286, "expectation": {"probability": 42.3273, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1640.0, "high": 1664.0, "low": 1640.0, "close": 1664.0, "volume": 800}, "trend_line": 1785.7, "activity_lines": {"activity_5": 1666.2, "activity_10": 1717.4, "activity_20": 1724.152381, "activity_30": 1744.337634}, "trend_signal": 0, "fair_value": 1742.873821, "relative_strength": -30.767414, "rate_of_change": -0.25322581791073473, "market_dynamics": -0.082677, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1662.0, "high": 1790.0, "low": 1662.0, "close": 1733.0, "volume": 1400}, "trend_line": 1784.8, "activity_lines": {"activity_5": 1683.533333, "activity_10": 1714.818182, "activity_20": 1724.8, "activity_30": 1740.937634}, "trend_signal": 0, "fair_value": 1748.471042, "relative_strength": -28.356554, "rate_of_change": -0.05040040320323072, "market_dynamics": -0.094874, "expectation": {"probability": 45.2689, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1733.0, "high": 1799.0, "low": 1710.0, "close": 1710.0, "volume": 1300}, "trend_line": 1784.466667, "activity_lines": {"activity_5": 1693.333333, "activity_10": 1707.0, "activity_20": 1723.080952, "activity_30": 1736.111828}, "trend_signal": 0, "fair_value": 1753.890034, "relative_strength": -29.50408, "rate_of_change": -0.01867621021963462, "market_dynamics": -0.084442, "expectation": {"probability": 44.9937, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1750.0, "high": 1950.0, "low": 1750.0, "close": 1908.0, "volume": 12400}, "trend_line": 1794.733333, "activity_lines": {"activity_5": 1769.8, "activity_10": 1737.218182, "activity_20": 1740.738095, "activity_30": 1744.08172}, "trend_signal": 0, "fair_value": 1760.572099, "relative_strength": -19.944953, "rate_of_change": 0.5753352634633431, "market_dynamics": 0.349072, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1928.0, "high": 1928.0, "low": 1900.0, "close": 1900.0, "volume": 700}, "trend_line": 1762.533333, "activity_lines": {"activity_5": 1826.133333, "activity_10": 1766.2, "activity_20": 1756.814286, "activity_30": 1750.873118}, "trend_signal": 0, "fair_value": 1767.09819, "relative_strength": -23.26416, "rate_of_change": -1.7941384052958813, "market_dynamics": 0.697478, "expectation": {"probability": 44.917, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1900.0, "high": 1900.0, "low": 1780.0, "close": 1870.0, "volume": 3400}, "trend_line": 1757.466667, "activity_lines": {"activity_5": 1855.133333, "activity_10": 1789.545455, "activity_20": 1769.142857, "activity_30": 1757.806452}, "trend_signal": 1, "fair_value": 1773.481239, "relative_strength": -21.670242, "rate_of_change": -0.2874649747120651, "market_dynamics": 0.978488, "expectation": {"probability": 45.4474, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1910.0, "high": 1979.0, "low": 1860.0, "close": 1979.0, "volume": 2700}, "trend_line": 1759.733333, "activity_lines": {"activity_5": 1906.733333, "activity_10": 1830.709091, "activity_20": 1790.904762, "activity_30": 1772.098925}, "trend_signal": 1, "fair_value": 1780.409047, "relative_strength": -18.562124, "rate_of_change": 0.12897348453664792, "market_dynamics": 1.321743, "expectation": {"probability": 45.4994, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1902.0, "high": 2086.0, "low": 1902.0, "close": 1960.0, "volume": 2600}, "trend_line": 1763.7, "activity_lines": {"activity_5": 1935.6, "activity_10": 1863.981818, "activity_20": 1809.652381, "activity_30": 1785.019355}, "trend_signal": 1, "fair_value": 1787.245852, "relative_strength": -21.916107, "rate_of_change": 0.22541296033972116, "market_dynamics": 1.204991, "expectation": {"probability": 45.4867, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/23be65ad-8b3f-4a7e-b54a-25ce53e4d341/", "share_image": "https://sharemaestro.com/terminal/23be65ad-8b3f-4a7e-b54a-25ce53e4d341/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}