{"ticker": {"uuid": "23bea31c-a7c2-4df2-9c13-2a002f3ebced", "symbol": "002978", "name": "Sichuan Anning Iron and Titanium Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002978 fell 26.37%, moving from 37.66 to 27.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -29.88 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 51.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.73"}, {"label": "12-Week Change", "value": "-26.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.21%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.88"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.66, "high": 28.799999, "low": 27.370001, "close": 27.73, "volume": 17288396}, "trend_line": 33.707333, "activity_lines": {"activity_5": 29.143333, "activity_10": 30.588909, "activity_20": 32.825143, "activity_30": 33.478021}, "trend_signal": 0, "fair_value": 30.465586, "relative_strength": -29.880191, "rate_of_change": -0.4126421839454098, "market_dynamics": -1.195055, "expectation": {"probability": 51.2106, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 29.167479, "high": 30.995617, "low": 29.167479, "close": 30.628151, "volume": 4909882}, "trend_line": 33.181416, "activity_lines": {"activity_5": 30.277836, "activity_10": 31.587735, "activity_20": 32.960588, "activity_30": 33.107192}, "trend_signal": 0, "fair_value": 37.016744, "relative_strength": -4.173757, "rate_of_change": -0.09496294157015016, "market_dynamics": -1.138904, "expectation": {"probability": 61.0006, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.591401, "high": 30.958871, "low": 30.021835, "close": 30.628151, "volume": 4102859}, "trend_line": 33.136401, "activity_lines": {"activity_5": 30.229453, "activity_10": 31.248666, "activity_20": 32.7017, "activity_30": 32.942465}, "trend_signal": 0, "fair_value": 37.038695, "relative_strength": -2.749632, "rate_of_change": -0.13566328814900294, "market_dynamics": -1.19902, "expectation": {"probability": 62.5091, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 30.802694, "high": 30.830256, "low": 29.346015, "close": 30.493729, "volume": 6561383}, "trend_line": 33.11171, "activity_lines": {"activity_5": 30.321832, "activity_10": 30.949462, "activity_20": 32.430098, "activity_30": 32.77197}, "trend_signal": 0, "fair_value": 37.057476, "relative_strength": -4.108406, "rate_of_change": -0.07451322187945858, "market_dynamics": -1.089462, "expectation": {"probability": 61.2019, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 30.49373, "high": 30.577708, "low": 29.336682, "close": 29.579288, "volume": 4530137}, "trend_line": 32.982432, "activity_lines": {"activity_5": 30.144694, "activity_10": 30.555089, "activity_20": 32.077165, "activity_30": 32.544072}, "trend_signal": 0, "fair_value": 37.051984, "relative_strength": -5.361712, "rate_of_change": -0.3904298509500093, "market_dynamics": -1.096656, "expectation": {"probability": 60.2874, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.616612, "high": 30.493727, "low": 29.234041, "close": 30.223127, "volume": 3847088}, "trend_line": 32.881046, "activity_lines": {"activity_5": 30.186562, "activity_10": 30.362825, "activity_20": 31.796931, "activity_30": 32.366053}, "trend_signal": 0, "fair_value": 37.066557, "relative_strength": -7.786219, "rate_of_change": -0.30739394839047973, "market_dynamics": -1.092578, "expectation": {"probability": 57.9977, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.223127, "high": 30.241789, "low": 29.028762, "close": 29.047422, "volume": 2339073}, "trend_line": 32.698824, "activity_lines": {"activity_5": 29.765539, "activity_10": 30.009258, "activity_20": 31.419253, "activity_30": 32.118722}, "trend_signal": 0, "fair_value": 37.073044, "relative_strength": -9.430511, "rate_of_change": -0.5541855329054797, "market_dynamics": -1.13555, "expectation": {"probability": 59.5971, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.92612, "high": 30.120486, "low": 28.021013, "close": 29.961861, "volume": 4522910}, "trend_line": 32.569744, "activity_lines": {"activity_5": 29.754712, "activity_10": 29.932538, "activity_20": 31.159989, "activity_30": 31.942144}, "trend_signal": 0, "fair_value": 37.072917, "relative_strength": -6.42601, "rate_of_change": -0.3947542578289723, "market_dynamics": -1.119787, "expectation": {"probability": 57.2472, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.980525, "high": 31.249544, "low": 29.6726, "close": 30.633694, "volume": 6018894}, "trend_line": 32.457852, "activity_lines": {"activity_5": 30.012248, "activity_10": 30.040694, "activity_20": 30.989711, "activity_30": 31.817237}, "trend_signal": 0, "fair_value": 37.076987, "relative_strength": -3.304917, "rate_of_change": -0.34354583812509376, "market_dynamics": -0.866023, "expectation": {"probability": 57.8627, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.633693, "high": 30.932287, "low": 30.185802, "close": 30.465736, "volume": 3526505}, "trend_line": 32.340361, "activity_lines": {"activity_5": 30.204467, "activity_10": 30.125393, "activity_20": 30.821959, "activity_30": 31.688714}, "trend_signal": 0, "fair_value": 37.075969, "relative_strength": -5.432136, "rate_of_change": -0.3619802074394852, "market_dynamics": -0.696495, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.344431, "high": 31.986687, "low": 29.868548, "close": 30.754997, "volume": 6232524}, "trend_line": 32.299881, "activity_lines": {"activity_5": 30.43401, "activity_10": 30.247766, "activity_20": 30.706502, "activity_30": 31.586432}, "trend_signal": 0, "fair_value": 37.074496, "relative_strength": -2.193469, "rate_of_change": -0.12516867081354563, "market_dynamics": -0.393205, "expectation": {"probability": 57.6017, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.810982, "high": 31.604117, "low": 30.475065, "close": 31.445488, "volume": 4838495}, "trend_line": 32.338762, "activity_lines": {"activity_5": 30.858259, "activity_10": 30.466652, "activity_20": 30.69203, "activity_30": 31.53131}, "trend_signal": 0, "fair_value": 37.056235, "relative_strength": -2.581425, "rate_of_change": 0.12037505649015703, "market_dynamics": -0.093353, "expectation": {"probability": 58.1837, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.44549, "high": 31.977359, "low": 31.146902, "close": 31.230881, "volume": 4258074}, "trend_line": 32.358241, "activity_lines": {"activity_5": 31.051101, "activity_10": 30.631658, "activity_20": 30.675143, "activity_30": 31.459834}, "trend_signal": 0, "fair_value": 37.038908, "relative_strength": -3.897662, "rate_of_change": 0.06023421675819536, "market_dynamics": 0.101642, "expectation": {"probability": 58.6052, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.277533, "high": 31.398837, "low": 30.344431, "close": 30.381756, "volume": 2857345}, "trend_line": 32.3142, "activity_lines": {"activity_5": 30.8763, "activity_10": 30.631318, "activity_20": 30.591359, "activity_30": 31.332319}, "trend_signal": 0, "fair_value": 37.011245, "relative_strength": -2.411215, "rate_of_change": -0.1361044316345873, "market_dynamics": 0.271883, "expectation": {"probability": 57.9211, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.32577, "high": 30.335101, "low": 29.140732, "close": 29.159393, "volume": 3878300}, "trend_line": 32.220533, "activity_lines": {"activity_5": 30.31084, "activity_10": 30.410767, "activity_20": 30.410313, "activity_30": 31.128783}, "trend_signal": 0, "fair_value": 36.971955, "relative_strength": -3.053144, "rate_of_change": -0.28986327992027155, "market_dynamics": 0.278289, "expectation": {"probability": 56.9399, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.140732, "high": 29.374007, "low": 28.067666, "close": 28.151646, "volume": 4239561}, "trend_line": 32.049792, "activity_lines": {"activity_5": 29.496555, "activity_10": 30.014624, "activity_20": 30.157564, "activity_30": 30.866274}, "trend_signal": 0, "fair_value": 36.930602, "relative_strength": -3.249952, "rate_of_change": -0.5299136423348635, "market_dynamics": 0.075802, "expectation": {"probability": 55.9914, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.448655, "high": 29.719255, "low": 28.272948, "close": 28.832809, "volume": 7664608}, "trend_line": 31.823363, "activity_lines": {"activity_5": 29.08288, "activity_10": 29.779991, "activity_20": 29.993292, "activity_30": 30.658727}, "trend_signal": 0, "fair_value": 36.899661, "relative_strength": -3.886792, "rate_of_change": -0.706491324499067, "market_dynamics": -0.001801, "expectation": {"probability": 56.1169, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.879464, "high": 32.845142, "low": 28.879464, "close": 31.734749, "volume": 17856396}, "trend_line": 31.707445, "activity_lines": {"activity_5": 29.810697, "activity_10": 30.076886, "activity_20": 30.13538, "activity_30": 30.65301}, "trend_signal": 0, "fair_value": 36.893861, "relative_strength": 7.490935, "rate_of_change": -0.36425440013992433, "market_dynamics": 0.233882, "expectation": {"probability": 45.9908, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.622776, "high": 32.471901, "low": 31.081583, "close": 32.471901, "volume": 9897983}, "trend_line": 31.639066, "activity_lines": {"activity_5": 30.750641, "activity_10": 30.475575, "activity_20": 30.355659, "activity_30": 30.702329}, "trend_signal": 0, "fair_value": 36.896525, "relative_strength": 11.204785, "rate_of_change": -0.21565597606492795, "market_dynamics": 0.544253, "expectation": {"probability": 46.4509, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.135985, "high": 32.45324, "low": 30.829647, "close": 31.716091, "volume": 9573381}, "trend_line": 31.507522, "activity_lines": {"activity_5": 31.299305, "activity_10": 30.703421, "activity_20": 30.497057, "activity_30": 30.707299}, "trend_signal": 0, "fair_value": 36.897805, "relative_strength": 8.073742, "rate_of_change": -0.4157644855887911, "market_dynamics": 0.9205, "expectation": {"probability": 45.0853, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.632112, "high": 32.38404, "low": 31.128238, "close": 32.137775, "volume": 3563056}, "trend_line": 31.307049, "activity_lines": {"activity_5": 31.818083, "activity_10": 30.985204, "activity_20": 30.668753, "activity_30": 30.74796}, "trend_signal": 0, "fair_value": 36.91432, "relative_strength": 10.042677, "rate_of_change": -0.6362702849180025, "market_dynamics": 1.083125, "expectation": {"probability": 46.5716, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.204077, "high": 33.113369, "low": 31.247429, "close": 31.68313, "volume": 5732274}, "trend_line": 31.188799, "activity_lines": {"activity_5": 31.919572, "activity_10": 31.159182, "activity_20": 30.782963, "activity_30": 30.772223}, "trend_signal": 0, "fair_value": 36.923509, "relative_strength": 8.926049, "rate_of_change": -0.37771046386390406, "market_dynamics": 1.005381, "expectation": {"probability": 44.9167, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.806266, "high": 32.402986, "low": 28.803707, "close": 29.220467, "volume": 6702375}, "trend_line": 31.023981, "activity_lines": {"activity_5": 31.010151, "activity_10": 30.881083, "activity_20": 30.657609, "activity_30": 30.645234}, "trend_signal": 0, "fair_value": 36.909993, "relative_strength": 5.526633, "rate_of_change": -0.5284525383616098, "market_dynamics": 0.686013, "expectation": {"probability": 51.741, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.210992, "high": 30.641231, "low": 28.320646, "close": 30.537045, "volume": 8878828}, "trend_line": 30.895088, "activity_lines": {"activity_5": 30.707208, "activity_10": 30.878914, "activity_20": 30.664347, "activity_30": 30.613819}, "trend_signal": 0, "fair_value": 36.907629, "relative_strength": 7.813357, "rate_of_change": -0.41546247723655433, "market_dynamics": 0.545172, "expectation": {"probability": 50.4173, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.537046, "high": 31.825203, "low": 30.148701, "close": 31.351618, "volume": 6518574}, "trend_line": 30.798246, "activity_lines": {"activity_5": 30.80478, "activity_10": 31.022026, "activity_20": 30.748457, "activity_30": 30.643273}, "trend_signal": 0, "fair_value": 36.906279, "relative_strength": 9.57251, "rate_of_change": -0.31345435882882844, "market_dynamics": 0.464493, "expectation": {"probability": 46.0492, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.607354, "high": 31.721019, "low": 30.963273, "close": 31.389502, "volume": 5194076}, "trend_line": 30.740945, "activity_lines": {"activity_5": 30.939279, "activity_10": 31.132168, "activity_20": 30.827735, "activity_30": 30.681418}, "trend_signal": 0, "fair_value": 36.90556, "relative_strength": 8.232052, "rate_of_change": -0.18605280313690248, "market_dynamics": 0.351479, "expectation": {"probability": 46.7459, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.389503, "high": 32.308268, "low": 31.200067, "close": 32.099888, "volume": 4844848}, "trend_line": 30.639955, "activity_lines": {"activity_5": 31.360457, "activity_10": 31.312601, "activity_20": 30.969115, "activity_30": 30.769092}, "trend_signal": 1, "fair_value": 36.90862, "relative_strength": 10.503576, "rate_of_change": -0.3285195038734153, "market_dynamics": 0.514391, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.308266, "high": 32.393514, "low": 31.550526, "close": 31.853624, "volume": 3276101}, "trend_line": 30.588019, "activity_lines": {"activity_5": 31.671764, "activity_10": 31.388856, "activity_20": 31.072506, "activity_30": 30.847393}, "trend_signal": 1, "fair_value": 36.90678, "relative_strength": 11.033671, "rate_of_change": -0.16950416539450308, "market_dynamics": 0.522242, "expectation": {"probability": 43.9518, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.910452, "high": 32.298794, "low": 30.537044, "close": 30.859085, "volume": 6649367}, "trend_line": 30.582549, "activity_lines": {"activity_5": 31.476014, "activity_10": 31.282126, "activity_20": 31.07217, "activity_30": 30.864881}, "trend_signal": 1, "fair_value": 36.88777, "relative_strength": 8.82036, "rate_of_change": -0.017882818759851614, "market_dynamics": 0.509977, "expectation": {"probability": 43.3351, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.039049, "high": 31.313731, "low": 30.053982, "close": 30.319191, "volume": 4621952}, "trend_line": 30.605016, "activity_lines": {"activity_5": 31.07883, "activity_10": 31.106556, "activity_20": 31.019343, "activity_30": 30.84789}, "trend_signal": 1, "fair_value": 36.840722, "relative_strength": 8.73083, "rate_of_change": 0.07346346440906186, "market_dynamics": 0.450813, "expectation": {"probability": 49.1175, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.423381, "high": 30.78331, "low": 29.798243, "close": 29.987679, "volume": 4053422}, "trend_line": 30.632662, "activity_lines": {"activity_5": 30.63997, "activity_10": 30.89611, "activity_20": 30.935641, "activity_30": 30.808062}, "trend_signal": 1, "fair_value": 36.752468, "relative_strength": 9.354389, "rate_of_change": 0.09033159793153099, "market_dynamics": 0.216631, "expectation": {"probability": 48.3813, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.930849, "high": 30.129756, "low": 29.09733, "close": 29.703526, "volume": 4561218}, "trend_line": 30.601842, "activity_lines": {"activity_5": 30.199848, "activity_10": 30.673093, "activity_20": 30.82853, "activity_30": 30.748118}, "trend_signal": 0, "fair_value": 36.655197, "relative_strength": 10.052254, "rate_of_change": -0.10061156291281025, "market_dynamics": -0.14097, "expectation": {"probability": 55.8301, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.646696, "high": 30.366554, "low": 28.727933, "close": 29.987679, "volume": 7349684}, "trend_line": 30.580493, "activity_lines": {"activity_5": 30.0142, "activity_10": 30.537732, "activity_20": 30.756777, "activity_30": 30.708494}, "trend_signal": 0, "fair_value": 36.550226, "relative_strength": 7.341837, "rate_of_change": -0.06976377435057905, "market_dynamics": -0.403579, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.063453, "high": 30.66965, "low": 29.826659, "close": 30.186588, "volume": 4487134}, "trend_line": 30.570255, "activity_lines": {"activity_5": 30.019252, "activity_10": 30.424587, "activity_20": 30.709888, "activity_30": 30.683081}, "trend_signal": 0, "fair_value": 36.47526, "relative_strength": 12.508768, "rate_of_change": -0.033478858565167934, "market_dynamics": -0.619656, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.072926, "high": 30.167645, "low": 29.125748, "close": 29.646694, "volume": 3831684}, "trend_line": 30.572501, "activity_lines": {"activity_5": 29.889173, "activity_10": 30.219652, "activity_20": 30.612509, "activity_30": 30.623497}, "trend_signal": 0, "fair_value": 36.402479, "relative_strength": 11.598235, "rate_of_change": 0.00734701100792102, "market_dynamics": -0.803975, "expectation": {"probability": 56.4178, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.750886, "high": 29.750886, "low": 27.146143, "close": 27.562902, "volume": 5624253}, "trend_line": 30.483827, "activity_lines": {"activity_5": 29.109329, "activity_10": 29.666844, "activity_20": 30.314353, "activity_30": 30.429329}, "trend_signal": 0, "fair_value": 36.318554, "relative_strength": 5.984778, "rate_of_change": -0.2900449655721574, "market_dynamics": -0.853228, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.468184, "high": 27.856527, "low": 25.213899, "close": 27.307163, "volume": 7823912}, "trend_line": 30.425819, "activity_lines": {"activity_5": 28.405891, "activity_10": 29.137113, "activity_20": 29.994645, "activity_30": 30.224383}, "trend_signal": 0, "fair_value": 36.239799, "relative_strength": 5.050865, "rate_of_change": -0.1902910681129405, "market_dynamics": -0.909063, "expectation": {"probability": 55.1004, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.695507, "high": 27.695507, "low": 23.205881, "close": 24.200418, "volume": 6804680}, "trend_line": 30.233771, "activity_lines": {"activity_5": 26.826628, "activity_10": 28.129659, "activity_20": 29.386322, "activity_30": 29.822744}, "trend_signal": 0, "fair_value": 36.141959, "relative_strength": 1.116127, "rate_of_change": -0.6312007574882365, "market_dynamics": -0.993046, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.717358, "high": 28.08385, "low": 22.154511, "close": 27.591316, "volume": 10560808}, "trend_line": 30.132358, "activity_lines": {"activity_5": 26.763483, "activity_10": 27.877882, "activity_20": 29.136819, "activity_30": 29.652263}, "trend_signal": 0, "fair_value": 36.071944, "relative_strength": 5.170497, "rate_of_change": -0.33542954334079217, "market_dynamics": -0.849614, "expectation": {"probability": 50.8953, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.60079, "high": 28.964728, "low": 27.041953, "close": 27.903887, "volume": 8250718}, "trend_line": 30.046963, "activity_lines": {"activity_5": 26.977545, "activity_10": 27.742349, "activity_20": 28.940325, "activity_30": 29.508491}, "trend_signal": 0, "fair_value": 35.992475, "relative_strength": 3.352552, "rate_of_change": -0.28339965959517116, "market_dynamics": -0.700413, "expectation": {"probability": 51.3982, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.884945, "high": 28.680575, "low": 26.909351, "close": 27.686035, "volume": 7333827}, "trend_line": 29.944664, "activity_lines": {"activity_5": 27.235178, "activity_10": 27.611122, "activity_20": 28.741237, "activity_30": 29.356173}, "trend_signal": 0, "fair_value": 35.923178, "relative_strength": -1.417284, "rate_of_change": -0.340463693452154, "market_dynamics": -0.675424, "expectation": {"probability": 56.8594, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.487129, "high": 28.519554, "low": 27.051425, "close": 27.856527, "volume": 6602497}, "trend_line": 29.825032, "activity_lines": {"activity_5": 27.541432, "activity_10": 27.552741, "activity_20": 28.579585, "activity_30": 29.221454}, "trend_signal": 0, "fair_value": 35.857299, "relative_strength": -0.080941, "rate_of_change": -0.39951024329409507, "market_dynamics": -0.562498, "expectation": {"probability": 56.3321, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.847055, "high": 29.192049, "low": 27.733394, "close": 29.192049, "volume": 6544564}, "trend_line": 29.757071, "activity_lines": {"activity_5": 28.256237, "activity_10": 27.770764, "activity_20": 28.563348, "activity_30": 29.180617}, "trend_signal": 0, "fair_value": 35.773245, "relative_strength": 2.175241, "rate_of_change": -0.22786563984239944, "market_dynamics": -0.411651, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.154165, "high": 30.896969, "low": 28.964728, "close": 30.129757, "volume": 9909315}, "trend_line": 29.748671, "activity_lines": {"activity_5": 28.950835, "activity_10": 28.173746, "activity_20": 28.636552, "activity_30": 29.204661}, "trend_signal": 0, "fair_value": 35.687507, "relative_strength": 5.928983, "rate_of_change": -0.02822858472864546, "market_dynamics": -0.04694, "expectation": {"probability": 52.2231, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.731943, "high": 30.735953, "low": 29.002616, "close": 30.660177, "volume": 5345000}, "trend_line": 29.798697, "activity_lines": {"activity_5": 29.65301, "activity_10": 28.674201, "activity_20": 28.762211, "activity_30": 29.263468}, "trend_signal": 0, "fair_value": 35.622607, "relative_strength": 9.518053, "rate_of_change": 0.16816213403280778, "market_dynamics": 0.277083, "expectation": {"probability": 46.5243, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.773839, "high": 32.355626, "low": 30.499156, "close": 32.014641, "volume": 5600619}, "trend_line": 29.927464, "activity_lines": {"activity_5": 30.622921, "activity_10": 29.402495, "activity_20": 29.020159, "activity_30": 29.406432}, "trend_signal": 0, "fair_value": 35.553048, "relative_strength": 12.343849, "rate_of_change": 0.43212292134786917, "market_dynamics": 0.648779, "expectation": {"probability": 47.1486, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.232494, "high": 33.605902, "low": 32.118835, "close": 32.904995, "volume": 11213856}, "trend_line": 30.063203, "activity_lines": {"activity_5": 31.601042, "activity_10": 30.211731, "activity_20": 29.359926, "activity_30": 29.598531}, "trend_signal": 0, "fair_value": 35.508184, "relative_strength": 18.935302, "rate_of_change": 0.45355998089247035, "market_dynamics": 0.990119, "expectation": {"probability": 47.8742, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.715554, "high": 33.094424, "low": 31.209541, "close": 31.929396, "volume": 10527678}, "trend_line": 30.069692, "activity_lines": {"activity_5": 31.9174, "activity_10": 30.741807, "activity_20": 29.602945, "activity_30": 29.71893}, "trend_signal": 0, "fair_value": 35.465202, "relative_strength": 14.277502, "rate_of_change": 0.021584526439176865, "market_dynamics": 1.067741, "expectation": {"probability": 47.7326, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.72102, "high": 32.573479, "low": 29.646695, "close": 30.896971, "volume": 8738634}, "trend_line": 30.017194, "activity_lines": {"activity_5": 31.707126, "activity_10": 30.943642, "activity_20": 29.747277, "activity_30": 29.772303}, "trend_signal": 0, "fair_value": 35.422135, "relative_strength": 8.228309, "rate_of_change": -0.17458775434081578, "market_dynamics": 1.11554, "expectation": {"probability": 47.1594, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.887501, "high": 31.711545, "low": 30.413911, "close": 31.020105, "volume": 3281345}, "trend_line": 29.993994, "activity_lines": {"activity_5": 31.486749, "activity_10": 31.107762, "activity_20": 29.903155, "activity_30": 29.837007}, "trend_signal": 0, "fair_value": 35.371332, "relative_strength": 7.046398, "rate_of_change": -0.0772890364102628, "market_dynamics": 1.014034, "expectation": {"probability": 47.3998, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.247427, "high": 32.526119, "low": 30.963271, "close": 32.080944, "volume": 8585994}, "trend_line": 29.9921, "activity_lines": {"activity_5": 31.595989, "activity_10": 31.408104, "activity_20": 30.156729, "activity_30": 29.971649}, "trend_signal": 0, "fair_value": 35.308951, "relative_strength": 8.679977, "rate_of_change": -0.0063145975157561955, "market_dynamics": 0.887351, "expectation": {"probability": 48.3022, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.73996, "high": 32.204079, "low": 30.499159, "close": 31.200069, "volume": 5603954}, "trend_line": 29.975998, "activity_lines": {"activity_5": 31.407185, "activity_10": 31.468379, "activity_20": 30.316441, "activity_30": 30.049582}, "trend_signal": 1, "fair_value": 35.252106, "relative_strength": 5.557324, "rate_of_change": -0.05368747103403917, "market_dynamics": 0.7252, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.285316, "high": 32.554533, "low": 29.987679, "close": 30.215002, "volume": 7259534}, "trend_line": 30.009149, "activity_lines": {"activity_5": 31.003687, "activity_10": 31.288759, "activity_20": 30.375211, "activity_30": 30.065002}, "trend_signal": 1, "fair_value": 35.188005, "relative_strength": 4.945158, "rate_of_change": 0.11059181415744741, "market_dynamics": 0.625014, "expectation": {"probability": 43.2578, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.290779, "high": 31.503165, "low": 30.044512, "close": 30.470739, "volume": 5323360}, "trend_line": 30.006939, "activity_lines": {"activity_5": 30.799727, "activity_10": 31.137038, "activity_20": 30.457255, "activity_30": 30.094782}, "trend_signal": 1, "fair_value": 35.116189, "relative_strength": 6.184594, "rate_of_change": -0.007364420763819726, "market_dynamics": 0.545643, "expectation": {"probability": 41.0028, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.622289, "high": 30.622289, "low": 29.049972, "close": 29.551979, "volume": 5938894}, "trend_line": 29.946951, "activity_lines": {"activity_5": 30.317929, "activity_10": 30.81207, "activity_20": 30.450444, "activity_30": 30.06543}, "trend_signal": 1, "fair_value": 35.014459, "relative_strength": 3.940941, "rate_of_change": -0.19991375994732616, "market_dynamics": 0.267969, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.334127, "high": 29.381487, "low": 28.036491, "close": 28.206984, "volume": 4193574}, "trend_line": 29.840867, "activity_lines": {"activity_5": 29.485675, "activity_10": 30.262706, "activity_20": 30.31599, "activity_30": 29.953174}, "trend_signal": 0, "fair_value": 34.912853, "relative_strength": -0.924135, "rate_of_change": -0.3542397354575402, "market_dynamics": -0.094403, "expectation": {"probability": 57.6292, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.093322, "high": 28.592982, "low": 27.514, "close": 27.571804, "volume": 4857324}, "trend_line": 29.689931, "activity_lines": {"activity_5": 28.699958, "activity_10": 29.667085, "activity_20": 30.117975, "activity_30": 29.806783}, "trend_signal": 0, "fair_value": 34.813375, "relative_strength": -1.338724, "rate_of_change": -0.5058029982841918, "market_dynamics": -0.471871, "expectation": {"probability": 57.285, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.465834, "high": 27.745213, "low": 26.502456, "close": 26.839638, "volume": 5324221}, "trend_line": 29.522798, "activity_lines": {"activity_5": 27.91207, "activity_10": 29.03531, "activity_20": 29.84897, "activity_30": 29.622893}, "trend_signal": 0, "fair_value": 34.702285, "relative_strength": -1.833254, "rate_of_change": -0.56292821967151, "market_dynamics": -0.809188, "expectation": {"probability": 56.5867, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.974513, "high": 27.330963, "low": 25.40421, "close": 26.242346, "volume": 5088127}, "trend_line": 29.368907, "activity_lines": {"activity_5": 27.150109, "activity_10": 28.387478, "activity_20": 29.510513, "activity_30": 29.411251}, "trend_signal": 0, "fair_value": 34.585429, "relative_strength": -2.564635, "rate_of_change": -0.5212615687713662, "market_dynamics": -1.081278, "expectation": {"probability": 55.9052, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.550626, "high": 27.12865, "low": 25.558349, "close": 26.685499, "volume": 6276761}, "trend_line": 29.247784, "activity_lines": {"activity_5": 26.817759, "activity_10": 27.904849, "activity_20": 29.220684, "activity_30": 29.238128}, "trend_signal": 0, "fair_value": 34.427016, "relative_strength": -2.872182, "rate_of_change": -0.4124191615302563, "market_dynamics": -1.12921, "expectation": {"probability": 56.4769, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.579529, "high": 26.868541, "low": 25.163368, "close": 25.616154, "volume": 5180807}, "trend_line": 29.102066, "activity_lines": {"activity_5": 26.320059, "activity_10": 27.306604, "activity_20": 28.834815, "activity_30": 29.003829}, "trend_signal": 0, "fair_value": 34.253987, "relative_strength": -7.315651, "rate_of_change": -0.49821894198889966, "market_dynamics": -1.161247, "expectation": {"probability": 55.7663, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.55835, "high": 25.606518, "low": 23.843541, "close": 24.546804, "volume": 5720119}, "trend_line": 28.930175, "activity_lines": {"activity_5": 25.638631, "activity_10": 26.631473, "activity_20": 28.356959, "activity_30": 28.709941}, "trend_signal": 0, "fair_value": 34.061821, "relative_strength": -8.083115, "rate_of_change": -0.5906487876152925, "market_dynamics": -1.151863, "expectation": {"probability": 55.2216, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.546806, "high": 25.288604, "low": 23.689403, "close": 24.498636, "volume": 5287644}, "trend_line": 28.747207, "activity_lines": {"activity_5": 25.142813, "activity_10": 26.068554, "activity_20": 27.890276, "activity_30": 28.424035}, "trend_signal": 0, "fair_value": 33.892125, "relative_strength": -7.806586, "rate_of_change": -0.6324469174486463, "market_dynamics": -1.125, "expectation": {"probability": 54.586, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.460101, "high": 24.826184, "low": 23.621965, "close": 24.016949, "volume": 5205644}, "trend_line": 28.541553, "activity_lines": {"activity_5": 24.642501, "activity_10": 25.521988, "activity_20": 27.400068, "activity_30": 28.118857}, "trend_signal": 0, "fair_value": 33.68707, "relative_strength": -7.914298, "rate_of_change": -0.715387759235181, "market_dynamics": -1.169868, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.016949, "high": 24.354131, "low": 23.6316, "close": 23.776106, "volume": 4768495}, "trend_line": 28.345866, "activity_lines": {"activity_5": 24.210266, "activity_10": 25.048975, "activity_20": 26.916032, "activity_30": 27.811409}, "trend_signal": 0, "fair_value": 33.547472, "relative_strength": -8.398018, "rate_of_change": -0.6856214166061654, "market_dynamics": -1.196998, "expectation": {"probability": 53.3575, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.679768, "high": 24.845452, "low": 23.188446, "close": 23.506361, "volume": 9492316}, "trend_line": 28.210648, "activity_lines": {"activity_5": 23.882077, "activity_10": 24.631933, "activity_20": 26.439086, "activity_30": 27.499183}, "trend_signal": 0, "fair_value": 33.406647, "relative_strength": -7.613801, "rate_of_change": -0.47702899604479126, "market_dynamics": -1.108393, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.699036, "high": 24.941788, "low": 23.448558, "close": 24.58534, "volume": 6289484}, "trend_line": 28.119921, "activity_lines": {"activity_5": 24.0542, "activity_10": 24.496535, "activity_20": 26.105416, "activity_30": 27.265292}, "trend_signal": 0, "fair_value": 33.29161, "relative_strength": -5.392661, "rate_of_change": -0.3216055157612741, "market_dynamics": -1.038929, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.440835, "high": 24.614241, "low": 23.467827, "close": 23.506361, "volume": 5279078}, "trend_line": 28.096786, "activity_lines": {"activity_5": 23.864094, "activity_10": 24.219258, "activity_20": 25.708604, "activity_30": 26.967643}, "trend_signal": 0, "fair_value": 33.147546, "relative_strength": -7.186955, "rate_of_change": -0.08227263511871141, "market_dynamics": -1.023963, "expectation": {"probability": 52.7037, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.438923, "high": 23.968779, "low": 22.76456, "close": 23.169178, "volume": 4936894}, "trend_line": 27.949381, "activity_lines": {"activity_5": 23.627745, "activity_10": 23.94128, "activity_20": 25.319789, "activity_30": 26.649733}, "trend_signal": 0, "fair_value": 32.994398, "relative_strength": -6.915591, "rate_of_change": -0.5246329597983295, "market_dynamics": -0.972771, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.287238, "high": 23.788992, "low": 22.628072, "close": 23.729963, "volume": 3832343}, "trend_line": 27.81025, "activity_lines": {"activity_5": 23.634843, "activity_10": 23.821139, "activity_20": 25.02118, "activity_30": 26.377513}, "trend_signal": 0, "fair_value": 32.84892, "relative_strength": -5.6579, "rate_of_change": -0.4977963554899445, "market_dynamics": -1.014004, "expectation": {"probability": 52.9962, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.788992, "high": 27.743985, "low": 23.543034, "close": 27.232393, "volume": 10536608}, "trend_line": 27.795129, "activity_lines": {"activity_5": 24.812494, "activity_10": 24.391541, "activity_20": 25.090852, "activity_30": 26.340231}, "trend_signal": 0, "fair_value": 32.694125, "relative_strength": -7.922961, "rate_of_change": -0.05437203908631029, "market_dynamics": -0.535568, "expectation": {"probability": 53.4157, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.786844, "high": 29.957602, "low": 28.167031, "close": 29.957602, "volume": 3956740}, "trend_line": 27.865165, "activity_lines": {"activity_5": 26.650146, "activity_10": 25.428049, "activity_20": 25.443155, "activity_30": 26.479746}, "trend_signal": 0, "fair_value": 32.572935, "relative_strength": -8.317815, "rate_of_change": 0.25197220707269163, "market_dynamics": -0.059094, "expectation": {"probability": 51.6512, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.948444, "high": 32.95828, "low": 27.419322, "close": 27.675116, "volume": 17286402}, "trend_line": 27.8146, "activity_lines": {"activity_5": 27.368818, "activity_10": 25.951181, "activity_20": 25.583996, "activity_30": 26.467485}, "trend_signal": 0, "fair_value": 32.427976, "relative_strength": -11.118832, "rate_of_change": -0.1814631278874624, "market_dynamics": 0.527438, "expectation": {"probability": 51.2504, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.921073, "high": 28.806522, "low": 27.015951, "close": 28.137518, "volume": 9935758}, "trend_line": 27.748192, "activity_lines": {"activity_5": 27.963707, "activity_10": 26.500632, "activity_20": 25.780969, "activity_30": 26.488318}, "trend_signal": 0, "fair_value": 32.293234, "relative_strength": -11.989167, "rate_of_change": -0.23875230993794316, "market_dynamics": 1.022748, "expectation": {"probability": 49.0626, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.226062, "high": 29.318112, "low": 27.901398, "close": 29.170538, "volume": 9449067}, "trend_line": 27.698538, "activity_lines": {"activity_5": 28.571714, "activity_10": 27.162985, "activity_20": 26.087436, "activity_30": 26.580082}, "trend_signal": 0, "fair_value": 32.178191, "relative_strength": -10.840253, "rate_of_change": -0.17894499216381488, "market_dynamics": 1.026176, "expectation": {"probability": 49.4658, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.239405, "high": 29.741158, "low": 27.950589, "close": 29.013124, "volume": 11847664}, "trend_line": 27.598487, "activity_lines": {"activity_5": 28.764544, "activity_10": 27.698638, "activity_20": 26.380727, "activity_30": 26.664894}, "trend_signal": 0, "fair_value": 32.0795, "relative_strength": -9.730003, "rate_of_change": -0.36121401064561803, "market_dynamics": 1.136495, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.121347, "high": 32.072832, "low": 28.904903, "close": 31.266094, "volume": 17604306}, "trend_line": 27.543857, "activity_lines": {"activity_5": 29.589649, "activity_10": 28.543798, "activity_20": 26.884748, "activity_30": 26.901514}, "trend_signal": 0, "fair_value": 31.994964, "relative_strength": -8.657707, "rate_of_change": -0.19794563375883437, "market_dynamics": 1.186989, "expectation": {"probability": 49.4786, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.108682, "high": 31.561245, "low": 29.249244, "close": 29.318111, "volume": 10104413}, "trend_line": 27.456814, "activity_lines": {"activity_5": 29.678193, "activity_10": 28.913311, "activity_20": 27.185656, "activity_30": 27.015982}, "trend_signal": 0, "fair_value": 31.907079, "relative_strength": -10.826026, "rate_of_change": -0.3160160176550356, "market_dynamics": 1.153309, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.455849, "high": 29.859218, "low": 28.058811, "close": 28.068649, "volume": 7921248}, "trend_line": 27.362537, "activity_lines": {"activity_5": 29.240717, "activity_10": 28.949981, "activity_20": 27.355764, "activity_30": 27.055455}, "trend_signal": 0, "fair_value": 31.814897, "relative_strength": -11.796393, "rate_of_change": -0.343364674430186, "market_dynamics": 1.016805, "expectation": {"probability": 49.5351, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.275253, "high": 29.072153, "low": 27.783338, "close": 28.845873, "volume": 6327758}, "trend_line": 27.290062, "activity_lines": {"activity_5": 29.066907, "activity_10": 29.038883, "activity_20": 27.591197, "activity_30": 27.151154}, "trend_signal": 0, "fair_value": 31.749168, "relative_strength": -10.538901, "rate_of_change": -0.2648694454026713, "market_dynamics": 0.845964, "expectation": {"probability": 48.9147, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.472019, "high": 29.239405, "low": 28.255575, "close": 28.92458, "volume": 6846809}, "trend_line": 27.18485, "activity_lines": {"activity_5": 28.940977, "activity_10": 29.049079, "activity_20": 27.823839, "activity_30": 27.256607}, "trend_signal": 1, "fair_value": 31.700333, "relative_strength": -11.511122, "rate_of_change": -0.38553228644184867, "market_dynamics": 0.608574, "expectation": {"probability": 46.3459, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.963933, "high": 31.285769, "low": 28.875389, "close": 30.557735, "volume": 14473270}, "trend_line": 27.163439, "activity_lines": {"activity_5": 29.365335, "activity_10": 29.325445, "activity_20": 28.196264, "activity_30": 27.474213}, "trend_signal": 1, "fair_value": 31.657056, "relative_strength": -5.639449, "rate_of_change": -0.07876078036112213, "market_dynamics": 0.680032, "expectation": {"probability": 46.703, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.410163, "high": 31.049652, "low": 29.04264, "close": 29.190214, "volume": 7483788}, "trend_line": 27.12928, "activity_lines": {"activity_5": 29.381076, "activity_10": 29.34226, "activity_20": 28.409827, "activity_30": 27.604972}, "trend_signal": 1, "fair_value": 31.599988, "relative_strength": -9.037293, "rate_of_change": -0.1257535910677545, "market_dynamics": 0.654224, "expectation": {"probability": 44.4039, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.239404, "high": 29.662451, "low": 28.540887, "close": 28.826197, "volume": 5454212}, "trend_line": 27.074462, "activity_lines": {"activity_5": 29.284005, "activity_10": 29.265342, "activity_20": 28.56638, "activity_30": 27.714451}, "trend_signal": 1, "fair_value": 31.52551, "relative_strength": -9.987298, "rate_of_change": -0.2020621262340944, "market_dynamics": 0.54993, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.806522, "high": 29.042641, "low": 27.183201, "close": 27.389807, "volume": 6261568}, "trend_line": 27.002389, "activity_lines": {"activity_5": 28.657634, "activity_10": 28.914742, "activity_20": 28.563232, "activity_30": 27.734796}, "trend_signal": 1, "fair_value": 31.448506, "relative_strength": -7.655001, "rate_of_change": -0.26620288890689536, "market_dynamics": 0.332621, "expectation": {"probability": 42.9159, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.379968, "high": 28.137517, "low": 27.065144, "close": 27.124172, "volume": 7077638}, "trend_line": 26.966295, "activity_lines": {"activity_5": 28.039789, "activity_10": 28.54822, "activity_20": 28.517579, "activity_30": 27.742653}, "trend_signal": 1, "fair_value": 31.364317, "relative_strength": -7.283385, "rate_of_change": -0.13366965419245708, "market_dynamics": -0.122981, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.858538, "high": 29.505039, "low": 26.760157, "close": 29.465687, "volume": 10749404}, "trend_line": 27.029425, "activity_lines": {"activity_5": 28.322477, "activity_10": 28.641774, "activity_20": 28.677698, "activity_30": 27.903904}, "trend_signal": 1, "fair_value": 31.296223, "relative_strength": -2.65323, "rate_of_change": 0.23410705845946217, "market_dynamics": -0.203603, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.573906, "high": 29.810025, "low": 28.216223, "close": 29.268921, "volume": 10737517}, "trend_line": 27.110401, "activity_lines": {"activity_5": 28.612379, "activity_10": 28.732286, "activity_20": 28.795839, "activity_30": 28.048387}, "trend_signal": 1, "fair_value": 31.246741, "relative_strength": -4.356855, "rate_of_change": 0.2995846193546467, "market_dynamics": -0.221285, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.32795, "high": 29.691967, "low": 29.131185, "close": 29.141024, "volume": 1681800}, "trend_line": 27.207024, "activity_lines": {"activity_5": 28.854401, "activity_10": 28.800439, "activity_20": 28.874358, "activity_30": 28.179395}, "trend_signal": 1, "fair_value": 31.192098, "relative_strength": -3.338944, "rate_of_change": 0.3564056466741345, "market_dynamics": -0.22735, "expectation": {"probability": 47.3961, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.386981, "high": 29.731319, "low": 28.58024, "close": 29.337788, "volume": 4963703}, "trend_line": 27.295433, "activity_lines": {"activity_5": 29.141023, "activity_10": 28.884869, "activity_20": 28.943179, "activity_30": 28.316864}, "trend_signal": 1, "fair_value": 31.137632, "relative_strength": -6.410686, "rate_of_change": 0.3249491748895382, "market_dynamics": -0.141973, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.337789, "high": 29.691968, "low": 28.590077, "close": 28.668783, "volume": 8091723}, "trend_line": 27.397187, "activity_lines": {"activity_5": 29.074778, "activity_10": 28.838719, "activity_20": 28.921582, "activity_30": 28.405467}, "trend_signal": 1, "fair_value": 31.075508, "relative_strength": -9.750659, "rate_of_change": 0.3727876381371187, "market_dynamics": -0.255914, "expectation": {"probability": 46.7795, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.590078, "high": 35.270277, "low": 28.058811, "close": 32.712322, "volume": 21533701}, "trend_line": 27.669371, "activity_lines": {"activity_5": 30.253405, "activity_10": 29.532408, "activity_20": 29.278243, "activity_30": 28.748379}, "trend_signal": 1, "fair_value": 31.03919, "relative_strength": 0.777863, "rate_of_change": 0.993474257046911, "market_dynamics": -0.000227, "expectation": {"probability": 35.5895, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.994128, "high": 32.171218, "low": 30.006793, "close": 30.105175, "volume": 19152351}, "trend_line": 27.856256, "activity_lines": {"activity_5": 30.346541, "activity_10": 29.712895, "activity_20": 29.373487, "activity_30": 28.905528}, "trend_signal": 1, "fair_value": 31.011343, "relative_strength": -3.870635, "rate_of_change": 0.6754219313478309, "market_dynamics": 0.280503, "expectation": {"probability": 41.4673, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.203559, "high": 30.980783, "low": 29.967438, "close": 30.813532, "volume": 13661751}, "trend_line": 28.082809, "activity_lines": {"activity_5": 30.620045, "activity_10": 30.00554, "activity_20": 29.524622, "activity_30": 29.09632}, "trend_signal": 1, "fair_value": 30.969077, "relative_strength": -3.635617, "rate_of_change": 0.8132930714019956, "market_dynamics": 0.509061, "expectation": {"probability": 42.7497, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.010299, "high": 32.249922, "low": 30.311778, "close": 31.807201, "volume": 16713723}, "trend_line": 28.350512, "activity_lines": {"activity_5": 31.113272, "activity_10": 30.442718, "activity_20": 29.757649, "activity_30": 29.336603}, "trend_signal": 1, "fair_value": 30.922332, "relative_strength": -1.657895, "rate_of_change": 0.9532629018699567, "market_dynamics": 0.847398, "expectation": {"probability": 37.7436, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.97445, "high": 32.043318, "low": 30.331456, "close": 30.459352, "volume": 10772524}, "trend_line": 28.582278, "activity_lines": {"activity_5": 30.992589, "activity_10": 30.554517, "activity_20": 29.849754, "activity_30": 29.472657}, "trend_signal": 1, "fair_value": 30.868602, "relative_strength": -3.073517, "rate_of_change": 0.8175019907929718, "market_dynamics": 0.676182, "expectation": {"probability": 42.7755, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.498707, "high": 33.41084, "low": 30.469191, "close": 31.23658, "volume": 20428239}, "trend_line": 28.803986, "activity_lines": {"activity_5": 31.01161, "activity_10": 30.74699, "activity_20": 30.008994, "activity_30": 29.643903}, "trend_signal": 1, "fair_value": 30.813401, "relative_strength": 0.359292, "rate_of_change": 0.775683449723635, "market_dynamics": 0.795559, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.453021, "high": 32.820544, "low": 31.216902, "close": 32.348309, "volume": 12185891}, "trend_line": 29.098718, "activity_lines": {"activity_5": 31.49959, "activity_10": 31.109397, "activity_20": 30.274254, "activity_30": 29.872568}, "trend_signal": 1, "fair_value": 30.778919, "relative_strength": 6.516495, "rate_of_change": 1.0232333816576753, "market_dynamics": 0.910028, "expectation": {"probability": 33.9076, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.400323, "high": 30.675796, "low": 27.281585, "close": 29.61326, "volume": 13648487}, "trend_line": 29.313521, "activity_lines": {"activity_5": 30.926345, "activity_10": 30.918534, "activity_20": 30.264603, "activity_30": 29.905765}, "trend_signal": 1, "fair_value": 30.732957, "relative_strength": 3.153832, "rate_of_change": 0.7381871599979073, "market_dynamics": 0.757023, "expectation": {"probability": 42.8795, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.174043, "high": 31.472697, "low": 29.347627, "close": 29.711645, "volume": 8163999}, "trend_line": 29.51291, "activity_lines": {"activity_5": 30.465914, "activity_10": 30.736973, "activity_20": 30.256966, "activity_30": 29.93145}, "trend_signal": 1, "fair_value": 30.703844, "relative_strength": 4.332352, "rate_of_change": 0.6801946446487955, "market_dynamics": 0.634317, "expectation": {"probability": 40.7288, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.682129, "high": 30.459352, "low": 29.534555, "close": 30.154366, "volume": 4948318}, "trend_line": 29.610309, "activity_lines": {"activity_5": 30.292759, "activity_10": 30.629109, "activity_20": 30.287371, "activity_30": 29.972834}, "trend_signal": 1, "fair_value": 30.686248, "relative_strength": 4.59597, "rate_of_change": 0.33002167526007886, "market_dynamics": 0.229886, "expectation": {"probability": 41.5433, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.115014, "high": 30.360972, "low": 29.544394, "close": 29.583746, "volume": 2454894}, "trend_line": 29.597847, "activity_lines": {"activity_5": 29.949731, "activity_10": 30.390486, "activity_20": 30.257575, "activity_30": 29.971121}, "trend_signal": 1, "fair_value": 30.656772, "relative_strength": 2.9638, "rate_of_change": -0.04208669352285147, "market_dynamics": -0.229293, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.583745, "high": 31.266094, "low": 29.583745, "close": 31.089005, "volume": 5321012}, "trend_line": 29.711644, "activity_lines": {"activity_5": 30.218644, "activity_10": 30.482429, "activity_20": 30.375775, "activity_30": 30.067324}, "trend_signal": 1, "fair_value": 30.63409, "relative_strength": 5.936338, "rate_of_change": 0.3844772898515157, "market_dynamics": -0.394167, "expectation": {"probability": 39.0984, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.46286, "high": 31.777685, "low": 30.951268, "close": 31.167711, "volume": 7812010}, "trend_line": 29.81265, "activity_lines": {"activity_5": 30.597746, "activity_10": 30.570795, "activity_20": 30.492429, "activity_30": 30.161264}, "trend_signal": 1, "fair_value": 30.637952, "relative_strength": 5.760379, "rate_of_change": 0.339954261702926, "market_dynamics": -0.408481, "expectation": {"probability": 39.9819, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.207064, "high": 31.630113, "low": 30.803694, "close": 31.089005, "volume": 5180897}, "trend_line": 29.876599, "activity_lines": {"activity_5": 30.846983, "activity_10": 30.638411, "activity_20": 30.590438, "activity_30": 30.24361}, "trend_signal": 1, "fair_value": 30.664324, "relative_strength": 6.081657, "rate_of_change": 0.21450290396860852, "market_dynamics": -0.360516, "expectation": {"probability": 40.6305, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.069328, "high": 31.433345, "low": 30.164206, "close": 30.25275, "volume": 5775553}, "trend_line": 29.91792, "activity_lines": {"activity_5": 30.725644, "activity_10": 30.567039, "activity_20": 30.591187, "activity_30": 30.267878}, "trend_signal": 1, "fair_value": 30.68248, "relative_strength": 4.338886, "rate_of_change": 0.1383055681806351, "market_dynamics": -0.408357, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.242911, "high": 32.759998, "low": 29.937924, "close": 32.540001, "volume": 7860131}, "trend_line": 29.960383, "activity_lines": {"activity_5": 31.360163, "activity_10": 30.915287, "activity_20": 30.794872, "activity_30": 30.437044}, "trend_signal": 1, "fair_value": 30.709187, "relative_strength": 10.648914, "rate_of_change": 0.14193165835058544, "market_dynamics": -0.231142, "expectation": {"probability": 39.6306, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.529999, "high": 32.529999, "low": 31.65, "close": 31.68, "volume": 8179441}, "trend_line": 30.039113, "activity_lines": {"activity_5": 31.510932, "activity_10": 31.083472, "activity_20": 30.902013, "activity_30": 30.547987}, "trend_signal": 1, "fair_value": 30.726327, "relative_strength": 8.321523, "rate_of_change": 0.26278035230724583, "market_dynamics": -0.176794, "expectation": {"probability": 40.0489, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.74, "high": 31.879999, "low": 30.5, "close": 30.51, "volume": 5424300}, "trend_line": 30.120491, "activity_lines": {"activity_5": 31.232301, "activity_10": 31.051081, "activity_20": 30.886244, "activity_30": 30.578367}, "trend_signal": 1, "fair_value": 30.740878, "relative_strength": 5.536279, "rate_of_change": 0.2709068007434202, "market_dynamics": -0.301889, "expectation": {"probability": 45.1716, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.52, "high": 31.860001, "low": 30.4, "close": 31.48, "volume": 5698712}, "trend_line": 30.208296, "activity_lines": {"activity_5": 31.32085, "activity_10": 31.17875, "activity_20": 30.956336, "activity_30": 30.666077}, "trend_signal": 1, "fair_value": 30.755651, "relative_strength": 4.972613, "rate_of_change": 0.29151251219642954, "market_dynamics": -0.083869, "expectation": {"probability": 38.8976, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.6, "high": 32.130001, "low": 31.18, "close": 31.42, "volume": 7254053}, "trend_line": 30.291476, "activity_lines": {"activity_5": 31.363333, "activity_10": 31.263358, "activity_20": 31.010514, "activity_30": 30.744252}, "trend_signal": 1, "fair_value": 30.760046, "relative_strength": 3.493642, "rate_of_change": 0.27535482305919773, "market_dynamics": -0.213283, "expectation": {"probability": 39.542, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.34, "high": 32.599998, "low": 31.07, "close": 32.220001, "volume": 8354978}, "trend_line": 30.346885, "activity_lines": {"activity_5": 31.594667, "activity_10": 31.470408, "activity_20": 31.127781, "activity_30": 30.868673}, "trend_signal": 1, "fair_value": 30.766851, "relative_strength": 4.271042, "rate_of_change": 0.18291944572130103, "market_dynamics": -0.12683, "expectation": {"probability": 39.0023, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.220001, "high": 33.099998, "low": 29.51, "close": 30.1, "volume": 37182381}, "trend_line": 30.377211, "activity_lines": {"activity_5": 31.140667, "activity_10": 31.244072, "activity_20": 31.045487, "activity_30": 30.852744}, "trend_signal": 1, "fair_value": 30.755141, "relative_strength": -4.457349, "rate_of_change": 0.09993117909794941, "market_dynamics": 0.01394, "expectation": {"probability": 47.4782, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.280001, "high": 32.279999, "low": 30.200001, "close": 31.6, "volume": 49945368}, "trend_line": 30.469671, "activity_lines": {"activity_5": 31.292, "activity_10": 31.308446, "activity_20": 31.106075, "activity_30": 30.931634}, "trend_signal": 1, "fair_value": 30.722163, "relative_strength": -1.963206, "rate_of_change": 0.304372906386971, "market_dynamics": 0.167551, "expectation": {"probability": 39.8618, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.49, "high": 31.52, "low": 29.48, "close": 29.629999, "volume": 27391040}, "trend_line": 30.544345, "activity_lines": {"activity_5": 30.714, "activity_10": 31.006777, "activity_20": 30.975299, "activity_30": 30.877462}, "trend_signal": 1, "fair_value": 30.683336, "relative_strength": -6.491268, "rate_of_change": 0.2450764893391797, "market_dynamics": -0.026561, "expectation": {"probability": 50.731, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.51, "high": 30.040001, "low": 29.32, "close": 29.85, "volume": 19552779}, "trend_line": 30.635205, "activity_lines": {"activity_5": 30.332666, "activity_10": 30.771636, "activity_20": 30.875844, "activity_30": 30.832665}, "trend_signal": 0, "fair_value": 30.645513, "relative_strength": -6.848367, "rate_of_change": 0.29746913872273006, "market_dynamics": -0.328021, "expectation": {"probability": 51.5845, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.91, "high": 30.16, "low": 29.549999, "close": 30.0, "volume": 22601925}, "trend_line": 30.653016, "activity_lines": {"activity_5": 30.106, "activity_10": 30.571091, "activity_20": 30.793575, "activity_30": 30.791684}, "trend_signal": 0, "fair_value": 30.550303, "relative_strength": -10.2907, "rate_of_change": 0.05813899401032831, "market_dynamics": -0.513355, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.309999, "high": 33.259998, "low": 30.23, "close": 32.349998, "volume": 46004387}, "trend_line": 30.755718, "activity_lines": {"activity_5": 30.810666, "activity_10": 30.844, "activity_20": 30.941004, "activity_30": 30.901167}, "trend_signal": 1, "fair_value": 30.489741, "relative_strength": -7.356137, "rate_of_change": 0.3350469656884684, "market_dynamics": -0.5371, "expectation": {"probability": 41.2406, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.419998, "high": 33.93, "low": 31.5, "close": 33.23, "volume": 44842942}, "trend_line": 30.892018, "activity_lines": {"activity_5": 31.658666, "activity_10": 31.264727, "activity_20": 31.172235, "activity_30": 31.060798}, "trend_signal": 1, "fair_value": 30.465647, "relative_strength": -8.608708, "rate_of_change": 0.4431696245881775, "market_dynamics": -0.07759, "expectation": {"probability": 41.9702, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.5, "high": 33.599998, "low": 31.26, "close": 32.279999, "volume": 30586011}, "trend_line": 30.990091, "activity_lines": {"activity_5": 32.081333, "activity_10": 31.463272, "activity_20": 31.295768, "activity_30": 31.150345}, "trend_signal": 1, "fair_value": 30.436217, "relative_strength": -10.279785, "rate_of_change": 0.31747035755320163, "market_dynamics": 0.287516, "expectation": {"probability": 42.7737, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.619999, "high": 34.5, "low": 32.52, "close": 33.5, "volume": 51847809}, "trend_line": 31.151132, "activity_lines": {"activity_5": 32.733999, "activity_10": 31.86909, "activity_20": 31.52326, "activity_30": 31.312275}, "trend_signal": 1, "fair_value": 30.410724, "relative_strength": -9.102386, "rate_of_change": 0.5196532014055747, "market_dynamics": 0.808432, "expectation": {"probability": 40.6298, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.380001, "high": 33.490002, "low": 31.25, "close": 31.809999, "volume": 30486109}, "trend_line": 31.121054, "activity_lines": {"activity_5": 32.579999, "activity_10": 31.929818, "activity_20": 31.573868, "activity_30": 31.354782}, "trend_signal": 1, "fair_value": 30.393926, "relative_strength": -14.365256, "rate_of_change": -0.0965550786404796, "market_dynamics": 0.763574, "expectation": {"probability": 43.8834, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.93, "high": 31.950001, "low": 30.459999, "close": 31.0, "volume": 19122237}, "trend_line": 31.150882, "activity_lines": {"activity_5": 32.035333, "activity_10": 31.850727, "activity_20": 31.536733, "activity_30": 31.346972}, "trend_signal": 1, "fair_value": 30.379873, "relative_strength": -17.129681, "rate_of_change": 0.09584508288182787, "market_dynamics": 0.448501, "expectation": {"probability": 46.4856, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.02, "high": 32.459999, "low": 30.709999, "close": 32.360001, "volume": 12110064}, "trend_line": 31.202431, "activity_lines": {"activity_5": 32.034, "activity_10": 32.002545, "activity_20": 31.629545, "activity_30": 31.42498}, "trend_signal": 1, "fair_value": 30.36886, "relative_strength": -15.264158, "rate_of_change": 0.16548167079186202, "market_dynamics": 0.305126, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.0, "high": 33.740002, "low": 32.650002, "close": 33.599998, "volume": 18167984}, "trend_line": 31.262191, "activity_lines": {"activity_5": 32.503999, "activity_10": 32.365999, "activity_20": 31.834775, "activity_30": 31.579662}, "trend_signal": 1, "fair_value": 30.376168, "relative_strength": -10.747226, "rate_of_change": 0.19152353866274296, "market_dynamics": 0.197992, "expectation": {"probability": 41.3967, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.779999, "high": 35.040001, "low": 32.220001, "close": 32.23, "volume": 33061003}, "trend_line": 31.321212, "activity_lines": {"activity_5": 32.429333, "activity_10": 32.408181, "activity_20": 31.897571, "activity_30": 31.642101}, "trend_signal": 1, "fair_value": 30.361173, "relative_strength": -9.780905, "rate_of_change": 0.18879354937086068, "market_dynamics": 0.168578, "expectation": {"probability": 43.5247, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.34, "high": 32.720001, "low": 31.07, "close": 31.92, "volume": 23512212}, "trend_line": 31.343993, "activity_lines": {"activity_5": 32.336, "activity_10": 32.350727, "activity_20": 31.921428, "activity_30": 31.680733}, "trend_signal": 1, "fair_value": 30.370514, "relative_strength": -14.48301, "rate_of_change": 0.07273345616383536, "market_dynamics": 0.296805, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.700001, "high": 32.619999, "low": 31.200001, "close": 32.060001, "volume": 31217572}, "trend_line": 31.334383, "activity_lines": {"activity_5": 32.282, "activity_10": 32.283818, "activity_20": 31.961571, "activity_30": 31.726927}, "trend_signal": 1, "fair_value": 30.373627, "relative_strength": -14.457863, "rate_of_change": -0.03065978224281162, "market_dynamics": 0.299205, "expectation": {"probability": 41.0291, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.060001, "high": 33.689999, "low": 30.5, "close": 33.07, "volume": 34616611}, "trend_line": 31.449608, "activity_lines": {"activity_5": 32.494, "activity_10": 32.405818, "activity_20": 32.096095, "activity_30": 31.838902}, "trend_signal": 1, "fair_value": 30.380623, "relative_strength": -11.730761, "rate_of_change": 0.36772704284619984, "market_dynamics": 0.323666, "expectation": {"probability": 42.0492, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.18, "high": 33.799999, "low": 32.490002, "close": 32.799999, "volume": 30433342}, "trend_line": 31.552553, "activity_lines": {"activity_5": 32.568667, "activity_10": 32.481636, "activity_20": 32.192714, "activity_30": 31.926024}, "trend_signal": 1, "fair_value": 30.390658, "relative_strength": -11.055496, "rate_of_change": 0.32733317375529225, "market_dynamics": 0.436799, "expectation": {"probability": 43.9826, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.66, "high": 34.25, "low": 30.700001, "close": 30.74, "volume": 39732443}, "trend_line": 31.572074, "activity_lines": {"activity_5": 32.01, "activity_10": 32.173454, "activity_20": 32.086857, "activity_30": 31.873601}, "trend_signal": 1, "fair_value": 30.373238, "relative_strength": -11.990425, "rate_of_change": 0.06186821079106027, "market_dynamics": 0.200926, "expectation": {"probability": 47.0798, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.200001, "high": 31.68, "low": 30.24, "close": 31.35, "volume": 25595655}, "trend_line": 31.630949, "activity_lines": {"activity_5": 31.754, "activity_10": 32.026364, "activity_20": 32.042333, "activity_30": 31.859274}, "trend_signal": 1, "fair_value": 30.360964, "relative_strength": -13.144984, "rate_of_change": 0.18647808819908523, "market_dynamics": -0.104959, "expectation": {"probability": 49.2576, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.68, "high": 32.290001, "low": 30.370001, "close": 31.09, "volume": 22380257}, "trend_line": 31.630982, "activity_lines": {"activity_5": 31.449333, "activity_10": 31.840364, "activity_20": 31.97719, "activity_30": 31.824374}, "trend_signal": 0, "fair_value": 30.339015, "relative_strength": -14.750942, "rate_of_change": 0.00010432820083392193, "market_dynamics": -0.616323, "expectation": {"probability": 53.4533, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.120001, "high": 31.200001, "low": 30.120001, "close": 31.15, "volume": 24161837}, "trend_line": 31.630392, "activity_lines": {"activity_5": 31.229333, "activity_10": 31.663636, "activity_20": 31.913047, "activity_30": 31.793343}, "trend_signal": 0, "fair_value": 30.321808, "relative_strength": -15.002906, "rate_of_change": -0.0018652598265807246, "market_dynamics": -1.029932, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.91, "high": 31.98, "low": 30.26, "close": 31.879999, "volume": 22574206}, "trend_line": 31.656758, "activity_lines": {"activity_5": 31.380666, "activity_10": 31.641636, "activity_20": 31.920571, "activity_30": 31.809447}, "trend_signal": 0, "fair_value": 30.308279, "relative_strength": -12.035903, "rate_of_change": 0.08335653886300064, "market_dynamics": -1.085761, "expectation": {"probability": 47.1443, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.099998, "high": 32.959999, "low": 31.5, "close": 32.740002, "volume": 25299654}, "trend_line": 31.739667, "activity_lines": {"activity_5": 31.88, "activity_10": 31.807273, "activity_20": 31.999286, "activity_30": 31.879333}, "trend_signal": 1, "fair_value": 30.300264, "relative_strength": -12.560672, "rate_of_change": 0.26189984457663285, "market_dynamics": -0.800073, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.779999, "high": 33.450001, "low": 32.310001, "close": 33.049999, "volume": 17015661}, "trend_line": 31.756667, "activity_lines": {"activity_5": 32.349333, "activity_10": 32.02, "activity_20": 32.093762, "activity_30": 31.963871}, "trend_signal": 1, "fair_value": 30.307191, "relative_strength": -11.016699, "rate_of_change": 0.05356073836565285, "market_dynamics": -0.469789, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.16, "high": 37.52, "low": 32.799999, "close": 36.68, "volume": 75124648}, "trend_line": 31.923333, "activity_lines": {"activity_5": 33.915333, "activity_10": 32.872182, "activity_20": 32.519428, "activity_30": 32.281505}, "trend_signal": 1, "fair_value": 30.348222, "relative_strength": -5.292148, "rate_of_change": 0.5248220790928699, "market_dynamics": 0.143026, "expectation": {"probability": 43.9385, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.779999, "high": 38.77, "low": 36.25, "close": 37.200001, "volume": 65519850}, "trend_line": 32.146333, "activity_lines": {"activity_5": 35.282, "activity_10": 33.734909, "activity_20": 32.974, "activity_30": 32.621935}, "trend_signal": 1, "fair_value": 30.390232, "relative_strength": -4.835079, "rate_of_change": 0.698548613329313, "market_dynamics": 0.74332, "expectation": {"probability": 44.7874, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.040001, "high": 39.849998, "low": 36.32, "close": 39.139999, "volume": 49963873}, "trend_line": 32.401667, "activity_lines": {"activity_5": 36.892, "activity_10": 34.875273, "activity_20": 33.594429, "activity_30": 33.07314}, "trend_signal": 1, "fair_value": 30.437905, "relative_strength": -0.87915, "rate_of_change": 0.7942865520618008, "market_dynamics": 1.082185, "expectation": {"probability": 45.7666, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.709999, "high": 43.400002, "low": 37.5, "close": 38.73, "volume": 70978187}, "trend_line": 32.645333, "activity_lines": {"activity_5": 37.881333, "activity_10": 35.825818, "activity_20": 34.143143, "activity_30": 33.481419}, "trend_signal": 1, "fair_value": 30.481242, "relative_strength": -0.203076, "rate_of_change": 0.752016863823696, "market_dynamics": 1.425232, "expectation": {"probability": 46.7795, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.810001, "high": 37.970001, "low": 34.939999, "close": 35.799999, "volume": 33706475}, "trend_line": 32.764666, "activity_lines": {"activity_5": 37.494666, "activity_10": 36.098363, "activity_20": 34.387905, "activity_30": 33.684946}, "trend_signal": 1, "fair_value": 30.497435, "relative_strength": -5.635851, "rate_of_change": 0.3655438282709429, "market_dynamics": 1.236685, "expectation": {"probability": 46.1249, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.189999, "high": 37.709999, "low": 35.810001, "close": 36.240002, "volume": 23883711}, "trend_line": 32.969333, "activity_lines": {"activity_5": 37.071334, "activity_10": 36.37, "activity_20": 34.655572, "activity_30": 33.909161}, "trend_signal": 1, "fair_value": 30.501373, "relative_strength": -5.722339, "rate_of_change": 0.6246576723840267, "market_dynamics": 0.985757, "expectation": {"probability": 45.6593, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.0, "high": 42.990002, "low": 36.869999, "close": 42.57, "volume": 41100664}, "trend_line": 33.335, "activity_lines": {"activity_5": 38.787334, "activity_10": 37.698909, "activity_20": 35.501143, "activity_30": 34.528559}, "trend_signal": 1, "fair_value": 30.548538, "relative_strength": 7.75782, "rate_of_change": 1.1091125198074283, "market_dynamics": 0.943442, "expectation": {"probability": 43.0834, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.189999, "high": 43.380001, "low": 38.0, "close": 39.299999, "volume": 43897674}, "trend_line": 33.657333, "activity_lines": {"activity_5": 39.055333, "activity_10": 38.225636, "activity_20": 35.986667, "activity_30": 34.913398}, "trend_signal": 1, "fair_value": 30.579158, "relative_strength": 1.789922, "rate_of_change": 0.9669506524673778, "market_dynamics": 0.838773, "expectation": {"probability": 47.0995, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.66, "high": 39.490002, "low": 37.389999, "close": 37.66, "volume": 31249775}, "trend_line": 33.917667, "activity_lines": {"activity_5": 38.766, "activity_10": 38.319273, "activity_20": 36.288857, "activity_30": 35.171634}, "trend_signal": 1, "fair_value": 30.591963, "relative_strength": -3.056557, "rate_of_change": 0.7734837457263779, "market_dynamics": 0.805258, "expectation": {"probability": 46.4083, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.490002, "high": 37.759998, "low": 33.169998, "close": 33.169998, "volume": 27152798}, "trend_line": 34.023333, "activity_lines": {"activity_5": 37.051333, "activity_10": 37.507091, "activity_20": 36.137571, "activity_30": 35.123398}, "trend_signal": 1, "fair_value": 30.560027, "relative_strength": -11.746551, "rate_of_change": 0.31153675752521354, "market_dynamics": 0.570927, "expectation": {"probability": 49.1959, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.5, "high": 33.07, "low": 31.280001, "close": 32.889999, "volume": 24844142}, "trend_line": 34.041333, "activity_lines": {"activity_5": 35.418666, "activity_10": 36.641818, "activity_20": 35.953666, "activity_30": 35.050279}, "trend_signal": 1, "fair_value": 30.545023, "relative_strength": -11.529908, "rate_of_change": 0.05290486972572817, "market_dynamics": 0.092929, "expectation": {"probability": 48.4742, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.799999, "high": 33.650002, "low": 32.0, "close": 32.09, "volume": 15881802}, "trend_line": 34.003333, "activity_lines": {"activity_5": 33.742666, "activity_10": 35.7, "activity_20": 35.689619, "activity_30": 34.924387}, "trend_signal": 0, "fair_value": 30.531722, "relative_strength": -10.703528, "rate_of_change": -0.1116290011322524, "market_dynamics": -0.44294, "expectation": {"probability": 51.8836, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.060001, "high": 33.950001, "low": 32.060001, "close": 33.349998, "volume": 12909768}, "trend_line": 34.039, "activity_lines": {"activity_5": 33.185332, "activity_10": 35.080181, "activity_20": 35.550238, "activity_30": 34.882236}, "trend_signal": 0, "fair_value": 30.524967, "relative_strength": -12.909411, "rate_of_change": 0.10489265861085932, "market_dynamics": -0.82152, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.200001, "high": 34.650002, "low": 32.880001, "close": 34.23, "volume": 16305993}, "trend_line": 34.063333, "activity_lines": {"activity_5": 33.317999, "activity_10": 34.725636, "activity_20": 35.492047, "activity_30": 34.894559}, "trend_signal": 0, "fair_value": 30.524794, "relative_strength": -13.628326, "rate_of_change": 0.07148564881459092, "market_dynamics": -0.929639, "expectation": {"probability": 49.9245, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.080002, "high": 34.91, "low": 32.5, "close": 33.25, "volume": 19653602}, "trend_line": 34.111333, "activity_lines": {"activity_5": 33.352666, "activity_10": 34.274727, "activity_20": 35.323904, "activity_30": 34.842086}, "trend_signal": 0, "fair_value": 30.525701, "relative_strength": -15.916177, "rate_of_change": 0.14091398513469547, "market_dynamics": -1.000963, "expectation": {"probability": 52.3993, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.74, "high": 32.029999, "low": 30.68, "close": 31.110001, "volume": 20730032}, "trend_line": 34.115, "activity_lines": {"activity_5": 32.668667, "activity_10": 33.481091, "activity_20": 34.942904, "activity_30": 34.648451}, "trend_signal": 0, "fair_value": 30.499935, "relative_strength": -21.640074, "rate_of_change": 0.010750092938320783, "market_dynamics": -1.015851, "expectation": {"probability": 51.8276, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.290001, "high": 32.150002, "low": 31.17, "close": 31.719999, "volume": 11960297}, "trend_line": 34.093666, "activity_lines": {"activity_5": 32.306666, "activity_10": 32.891636, "activity_20": 34.619904, "activity_30": 34.493935}, "trend_signal": 0, "fair_value": 30.48909, "relative_strength": -21.902685, "rate_of_change": -0.06253554155064656, "market_dynamics": -1.063033, "expectation": {"probability": 48.9589, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.879999, "high": 32.23, "low": 29.65, "close": 29.77, "volume": 24550291}, "trend_line": 33.966, "activity_lines": {"activity_5": 31.319333, "activity_10": 32.144909, "activity_20": 34.108476, "activity_30": 34.214989}, "trend_signal": 0, "fair_value": 30.481057, "relative_strength": -26.061961, "rate_of_change": -0.37445665127357625, "market_dynamics": -1.10903, "expectation": {"probability": 51.2284, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.51, "high": 29.57, "low": 27.969999, "close": 28.66, "volume": 18540512}, "trend_line": 33.847, "activity_lines": {"activity_5": 30.200667, "activity_10": 31.369636, "activity_20": 33.501381, "activity_30": 33.872666}, "trend_signal": 0, "fair_value": 30.474742, "relative_strength": -28.330623, "rate_of_change": -0.35035035035034967, "market_dynamics": -1.158278, "expectation": {"probability": 51.439, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.66, "high": 28.799999, "low": 27.370001, "close": 27.73, "volume": 17288396}, "trend_line": 33.707333, "activity_lines": {"activity_5": 29.143333, "activity_10": 30.588909, "activity_20": 32.825143, "activity_30": 33.478021}, "trend_signal": 0, "fair_value": 30.465586, "relative_strength": -29.880191, "rate_of_change": -0.4126421839454098, "market_dynamics": -1.195055, "expectation": {"probability": 51.2106, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/23bea31c-a7c2-4df2-9c13-2a002f3ebced/", "share_image": "https://sharemaestro.com/terminal/23bea31c-a7c2-4df2-9c13-2a002f3ebced/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}