{"ticker": {"uuid": "23bea82d-040e-41fc-ad5c-0b2f4525e5f1", "symbol": "SMSI", "name": "Smith Micro Software Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMSI rose 6.50%, moving from 0.82 to 0.87. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.49 and has softened across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is negative at 37.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.87"}, {"label": "12-Week Change", "value": "6.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.45%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.49"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.78, "high": 0.88, "low": 0.7703, "close": 0.87, "volume": 678541}, "trend_line": 0.660947, "activity_lines": {"activity_5": 0.840613, "activity_10": 0.813735, "activity_20": 0.755638, "activity_30": 0.708885}, "trend_signal": 1, "fair_value": 2.89968, "relative_strength": -1.486253, "rate_of_change": 0.7997523268918878, "market_dynamics": 1.221128, "expectation": {"probability": 37.4496, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.76, "high": 10.56, "low": 9.36, "close": 9.44, "volume": 1313140}, "trend_line": 14.964, "activity_lines": {"activity_5": 9.616, "activity_10": 9.608, "activity_20": 10.476762, "activity_30": 12.676215}, "trend_signal": 0, "fair_value": 31.187179, "relative_strength": -53.698668, "rate_of_change": -1.8282036864021265, "market_dynamics": -0.436694, "expectation": {"probability": 45.7405, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.36, "high": 9.6, "low": 8.8, "close": 9.28, "volume": 1441286}, "trend_line": 14.662667, "activity_lines": {"activity_5": 9.501333, "activity_10": 9.562182, "activity_20": 10.111619, "activity_30": 12.309505}, "trend_signal": 0, "fair_value": 31.01641, "relative_strength": -55.480592, "rate_of_change": -2.0137195936915235, "market_dynamics": -0.152584, "expectation": {"probability": 44.9607, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.44, "high": 9.5248, "low": 8.8, "close": 8.88, "volume": 936901}, "trend_line": 14.38, "activity_lines": {"activity_5": 9.253333, "activity_10": 9.433455, "activity_20": 9.782286, "activity_30": 11.93643}, "trend_signal": 0, "fair_value": 30.846667, "relative_strength": -56.09927, "rate_of_change": -1.9278007200190799, "market_dynamics": 0.079223, "expectation": {"probability": 47.0746, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.04, "high": 9.196, "low": 8.4, "close": 8.88, "volume": 1355228}, "trend_line": 14.062667, "activity_lines": {"activity_5": 9.090667, "activity_10": 9.319273, "activity_20": 9.536381, "activity_30": 11.581591}, "trend_signal": 0, "fair_value": 30.674359, "relative_strength": -56.250099, "rate_of_change": -2.2067663421418735, "market_dynamics": 0.288154, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.8, "high": 9.12, "low": 8.56, "close": 9.12, "volume": 889021}, "trend_line": 13.793333, "activity_lines": {"activity_5": 9.050667, "activity_10": 9.261818, "activity_20": 9.388381, "activity_30": 11.26271}, "trend_signal": 0, "fair_value": 30.518974, "relative_strength": -53.904119, "rate_of_change": -1.9152412554460607, "market_dynamics": 0.254189, "expectation": {"probability": 45.4423, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.96, "high": 9.72, "low": 8.8, "close": 9.12, "volume": 1057459}, "trend_line": 13.550667, "activity_lines": {"activity_5": 9.050667, "activity_10": 9.207273, "activity_20": 9.311619, "activity_30": 10.961204}, "trend_signal": 0, "fair_value": 30.364615, "relative_strength": -54.749025, "rate_of_change": -1.7592992208627156, "market_dynamics": 0.212887, "expectation": {"probability": 47.1923, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.12, "high": 10.32, "low": 8.96, "close": 9.6, "volume": 1827935}, "trend_line": 13.321333, "activity_lines": {"activity_5": 9.232, "activity_10": 9.254545, "activity_20": 9.332381, "activity_30": 10.706323}, "trend_signal": 0, "fair_value": 30.221026, "relative_strength": -51.123632, "rate_of_change": -1.6924185355599208, "market_dynamics": 0.329349, "expectation": {"probability": 46.0403, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.76, "high": 9.8352, "low": 9.04, "close": 9.36, "volume": 1122163}, "trend_line": 13.073333, "activity_lines": {"activity_5": 9.312, "activity_10": 9.252364, "activity_20": 9.339429, "activity_30": 10.450753}, "trend_signal": 0, "fair_value": 30.069231, "relative_strength": -52.547984, "rate_of_change": -1.861675554540971, "market_dynamics": 0.306654, "expectation": {"probability": 47.0276, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.36, "high": 9.44, "low": 8.72, "close": 8.96, "volume": 1108983}, "trend_line": 12.742667, "activity_lines": {"activity_5": 9.226667, "activity_10": 9.192, "activity_20": 9.309524, "activity_30": 10.185376}, "trend_signal": 0, "fair_value": 29.932821, "relative_strength": -52.313735, "rate_of_change": -2.5293167396562075, "market_dynamics": 0.33427, "expectation": {"probability": 46.7993, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.12, "high": 13.68, "low": 8.88, "close": 13.36, "volume": 3512248}, "trend_line": 12.42, "activity_lines": {"activity_5": 10.602667, "activity_10": 9.941818, "activity_20": 9.695238, "activity_30": 10.225204}, "trend_signal": 0, "fair_value": 29.821026, "relative_strength": -27.199652, "rate_of_change": -2.532177918484418, "market_dynamics": 0.661733, "expectation": {"probability": 45.9875, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.12, "high": 14.16, "low": 11.12, "close": 11.6, "volume": 2981381}, "trend_line": 12.014667, "activity_lines": {"activity_5": 11.109333, "activity_10": 10.305455, "activity_20": 9.889714, "activity_30": 10.172301}, "trend_signal": 0, "fair_value": 29.697949, "relative_strength": -34.757536, "rate_of_change": -3.263550724637686, "market_dynamics": 0.868597, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.84, "high": 13.36, "low": 10.56, "close": 10.72, "volume": 1788025}, "trend_line": 11.545333, "activity_lines": {"activity_5": 11.157333, "activity_10": 10.469818, "activity_20": 9.989333, "activity_30": 10.088774}, "trend_signal": 0, "fair_value": 29.570769, "relative_strength": -39.93478, "rate_of_change": -3.906342139986068, "market_dynamics": 1.033926, "expectation": {"probability": 46.8596, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.04, "high": 14.96, "low": 10.72, "close": 12.96, "volume": 2949113}, "trend_line": 11.097333, "activity_lines": {"activity_5": 11.877333, "activity_10": 11.015273, "activity_20": 10.292762, "activity_30": 10.180043}, "trend_signal": 0, "fair_value": 29.464103, "relative_strength": -29.164919, "rate_of_change": -3.8803558113048675, "market_dynamics": 1.442151, "expectation": {"probability": 45.4766, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.88, "high": 12.88, "low": 11.68, "close": 11.88, "volume": 1448499}, "trend_line": 10.672, "activity_lines": {"activity_5": 11.997333, "activity_10": 11.290182, "activity_20": 10.477714, "activity_30": 10.230538}, "trend_signal": 0, "fair_value": 29.352051, "relative_strength": -33.253137, "rate_of_change": -3.832749724641048, "market_dynamics": 1.34681, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.92, "high": 11.92, "low": 9.76, "close": 10.48, "volume": 2308613}, "trend_line": 10.218667, "activity_lines": {"activity_5": 11.456, "activity_10": 11.256, "activity_20": 10.518476, "activity_30": 10.218151}, "trend_signal": 0, "fair_value": 29.228462, "relative_strength": -39.691783, "rate_of_change": -4.24787293853074, "market_dynamics": 1.209854, "expectation": {"probability": 47.5108, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.56, "high": 10.72, "low": 9.28, "close": 9.44, "volume": 1250179}, "trend_line": 9.866667, "activity_lines": {"activity_5": 10.76, "activity_10": 11.008, "activity_20": 10.454476, "activity_30": 10.167914}, "trend_signal": 1, "fair_value": 29.101795, "relative_strength": -42.724582, "rate_of_change": -3.4446762968203224, "market_dynamics": 1.055302, "expectation": {"probability": 44.8247, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.36, "high": 9.76, "low": 8.48, "close": 9.68, "volume": 1927357}, "trend_line": 9.805333, "activity_lines": {"activity_5": 10.288, "activity_10": 10.797818, "activity_20": 10.415619, "activity_30": 10.155871}, "trend_signal": 1, "fair_value": 28.978205, "relative_strength": -40.303035, "rate_of_change": -0.621628357377425, "market_dynamics": 0.734548, "expectation": {"probability": 44.2684, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.52, "high": 10.48, "low": 9.2, "close": 10.16, "volume": 1399569}, "trend_line": 9.824, "activity_lines": {"activity_5": 10.045333, "activity_10": 10.673455, "activity_20": 10.420571, "activity_30": 10.178753}, "trend_signal": 1, "fair_value": 28.845385, "relative_strength": -37.332365, "rate_of_change": 0.19037599232989494, "market_dynamics": 0.54909, "expectation": {"probability": 43.1519, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.68, "high": 10.64, "low": 8.8, "close": 8.8, "volume": 1030870}, "trend_line": 9.842667, "activity_lines": {"activity_5": 9.536, "activity_10": 10.287273, "activity_20": 10.296, "activity_30": 10.112688}, "trend_signal": 0, "fair_value": 28.700769, "relative_strength": -44.826416, "rate_of_change": 0.19001425081433893, "market_dynamics": 0.25062, "expectation": {"probability": 46.7684, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.96, "high": 9.76, "low": 8.48, "close": 8.56, "volume": 1039434}, "trend_line": 9.848, "activity_lines": {"activity_5": 9.152, "activity_10": 9.860364, "activity_20": 10.152, "activity_30": 10.029935}, "trend_signal": 0, "fair_value": 28.542308, "relative_strength": -43.836133, "rate_of_change": 0.05418246904015196, "market_dynamics": 0.055067, "expectation": {"probability": 46.2614, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.64, "high": 8.64, "low": 7.92, "close": 8.48, "volume": 1181349}, "trend_line": 9.821333, "activity_lines": {"activity_5": 8.869333, "activity_10": 9.506182, "activity_20": 10.005905, "activity_30": 9.941677}, "trend_signal": 0, "fair_value": 28.385385, "relative_strength": -41.810819, "rate_of_change": -0.27078594638506853, "market_dynamics": -0.218291, "expectation": {"probability": 43.9721, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.56, "high": 9.16, "low": 8.0, "close": 8.84, "volume": 1073674}, "trend_line": 9.825333, "activity_lines": {"activity_5": 8.770667, "activity_10": 9.274182, "activity_20": 9.898667, "activity_30": 9.878366}, "trend_signal": 0, "fair_value": 28.229744, "relative_strength": -41.850436, "rate_of_change": 0.04072766904453129, "market_dynamics": -0.452575, "expectation": {"probability": 42.9237, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.88, "high": 8.96, "low": 5.6624, "close": 6.9688, "volume": 4067627}, "trend_line": 9.73496, "activity_lines": {"activity_5": 8.104267, "activity_10": 8.736145, "activity_20": 9.615314, "activity_30": 9.694073}, "trend_signal": 0, "fair_value": 28.026723, "relative_strength": -54.526183, "rate_of_change": -0.919795797251873, "market_dynamics": -0.475218, "expectation": {"probability": 43.5399, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.9496, "high": 7.36, "low": 5.6, "close": 5.748, "volume": 1874381}, "trend_line": 9.60656, "activity_lines": {"activity_5": 7.24368, "activity_10": 8.085076, "activity_20": 9.224796, "activity_30": 9.43685}, "trend_signal": 0, "fair_value": 27.794338, "relative_strength": -62.343901, "rate_of_change": -1.318957653652395, "market_dynamics": -0.642834, "expectation": {"probability": 43.1699, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.912, "high": 6.16, "low": 5.44, "close": 5.6, "volume": 1056496}, "trend_line": 9.483893, "activity_lines": {"activity_5": 6.537227, "activity_10": 7.518589, "activity_20": 8.835097, "activity_30": 9.178362}, "trend_signal": 0, "fair_value": 27.55639, "relative_strength": -62.798252, "rate_of_change": -1.2769086957245868, "market_dynamics": -0.830066, "expectation": {"probability": 42.737, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.5824, "high": 5.9992, "low": 5.2168, "close": 5.96, "volume": 1678588}, "trend_line": 9.351893, "activity_lines": {"activity_5": 6.148107, "activity_10": 7.106284, "activity_20": 8.496446, "activity_30": 8.951014}, "trend_signal": 0, "fair_value": 27.314595, "relative_strength": -59.481776, "rate_of_change": -1.3918335012847538, "market_dynamics": -0.950927, "expectation": {"probability": 41.332, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.1072, "high": 7.1864, "low": 5.6008, "close": 6.72, "volume": 2636782}, "trend_line": 9.26656, "activity_lines": {"activity_5": 6.18032, "activity_10": 6.895433, "activity_20": 8.245223, "activity_30": 8.781215}, "trend_signal": 0, "fair_value": 27.056646, "relative_strength": -53.526066, "rate_of_change": -0.9124676683105798, "market_dynamics": -1.023155, "expectation": {"probability": 41.8258, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.56, "high": 6.776, "low": 5.76, "close": 6.4, "volume": 1543099}, "trend_line": 9.141227, "activity_lines": {"activity_5": 6.2472, "activity_10": 6.680218, "activity_20": 7.977238, "activity_30": 8.596275}, "trend_signal": 0, "fair_value": 26.813056, "relative_strength": -56.161604, "rate_of_change": -1.3525299571793576, "market_dynamics": -0.992002, "expectation": {"probability": 43.347, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.32, "high": 6.56, "low": 5.76, "close": 6.4464, "volume": 1574713}, "trend_line": 9.038773, "activity_lines": {"activity_5": 6.367467, "activity_10": 6.541804, "activity_20": 7.727768, "activity_30": 8.422415}, "trend_signal": 0, "fair_value": 26.580533, "relative_strength": -55.154137, "rate_of_change": -1.1207904584362671, "market_dynamics": -0.88322, "expectation": {"probability": 41.9867, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.64, "high": 7.16, "low": 6.4032, "close": 6.608, "volume": 1292070}, "trend_line": 8.93504, "activity_lines": {"activity_5": 6.49504, "activity_10": 6.475564, "activity_20": 7.505657, "activity_30": 8.265591}, "trend_signal": 0, "fair_value": 26.344944, "relative_strength": -52.964744, "rate_of_change": -1.1476447079708725, "market_dynamics": -0.795929, "expectation": {"probability": 42.4614, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.72, "high": 7.44, "low": 6.4032, "close": 6.5576, "volume": 874882}, "trend_line": 8.83896, "activity_lines": {"activity_5": 6.538613, "activity_10": 6.435651, "activity_20": 7.310899, "activity_30": 8.112208}, "trend_signal": 0, "fair_value": 26.113646, "relative_strength": -50.311626, "rate_of_change": -1.0753169543729026, "market_dynamics": -0.81347, "expectation": {"probability": 43.9914, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.704, "high": 6.8008, "low": 5.7064, "close": 6.1928, "volume": 1551300}, "trend_line": 8.736053, "activity_lines": {"activity_5": 6.420747, "activity_10": 6.364364, "activity_20": 7.10541, "activity_30": 7.941488}, "trend_signal": 0, "fair_value": 25.816933, "relative_strength": -52.699071, "rate_of_change": -1.1642433046421758, "market_dynamics": -0.722237, "expectation": {"probability": 43.6436, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.768, "close": 6.1808, "volume": 965449}, "trend_line": 8.64608, "activity_lines": {"activity_5": 6.334027, "activity_10": 6.339025, "activity_20": 6.920335, "activity_30": 7.776633}, "trend_signal": 0, "fair_value": 25.503221, "relative_strength": -52.076305, "rate_of_change": -1.0299044660099992, "market_dynamics": -0.630841, "expectation": {"probability": 43.2359, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.16, "high": 6.6896, "low": 5.9248, "close": 6.6896, "volume": 683345}, "trend_line": 8.573067, "activity_lines": {"activity_5": 6.43152, "activity_10": 6.420524, "activity_20": 6.816, "activity_30": 7.650409}, "trend_signal": 0, "fair_value": 25.219949, "relative_strength": -46.135831, "rate_of_change": -0.8444636181945986, "market_dynamics": -0.477277, "expectation": {"probability": 41.9325, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.696, "high": 7.52, "low": 6.4888, "close": 6.8584, "volume": 1011710}, "trend_line": 8.49768, "activity_lines": {"activity_5": 6.569067, "activity_10": 6.515593, "activity_20": 6.752457, "activity_30": 7.539785}, "trend_signal": 0, "fair_value": 24.864938, "relative_strength": -42.786555, "rate_of_change": -0.8793469128376018, "market_dynamics": -0.237541, "expectation": {"probability": 42.3877, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.96, "high": 6.9912, "low": 6.096, "close": 6.176, "volume": 698821}, "trend_line": 8.399547, "activity_lines": {"activity_5": 6.462453, "activity_10": 6.463709, "activity_20": 6.64117, "activity_30": 7.389999}, "trend_signal": 0, "fair_value": 24.505041, "relative_strength": -46.918966, "rate_of_change": -1.154821080577295, "market_dynamics": -0.086105, "expectation": {"probability": 43.7922, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.16, "high": 6.8, "low": 5.76, "close": 6.4856, "volume": 950480}, "trend_line": 8.295733, "activity_lines": {"activity_5": 6.48448, "activity_10": 6.464189, "activity_20": 6.57491, "activity_30": 7.266519}, "trend_signal": 0, "fair_value": 24.167641, "relative_strength": -40.61145, "rate_of_change": -1.2359476052696632, "market_dynamics": 0.138786, "expectation": {"probability": 43.1646, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.8, "high": 7.0976, "low": 3.66, "close": 3.8904, "volume": 5839680}, "trend_line": 8.113413, "activity_lines": {"activity_5": 5.62192, "activity_10": 5.997076, "activity_20": 6.276701, "activity_30": 6.982304}, "trend_signal": 0, "fair_value": 23.854118, "relative_strength": -63.20565, "rate_of_change": -2.197756364627462, "market_dynamics": 0.186763, "expectation": {"probability": 44.356, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.84, "high": 4.1392, "low": 2.4, "close": 3.2008, "volume": 5761660}, "trend_line": 7.92144, "activity_lines": {"activity_5": 4.682187, "activity_10": 5.450211, "activity_20": 5.94267, "activity_30": 6.665361}, "trend_signal": 0, "fair_value": 23.53361, "relative_strength": -69.565404, "rate_of_change": -2.36611891937462, "market_dynamics": 0.087855, "expectation": {"probability": 44.0187, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.44, "high": 3.4848, "low": 2.96, "close": 2.9736, "volume": 1521309}, "trend_line": 7.575227, "activity_lines": {"activity_5": 3.899307, "activity_10": 4.921047, "activity_20": 5.613665, "activity_30": 6.346145}, "trend_signal": 0, "fair_value": 23.208056, "relative_strength": -70.662421, "rate_of_change": -4.370581611424181, "market_dynamics": -0.108814, "expectation": {"probability": 43.378, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.04, "high": 3.12, "low": 2.68, "close": 2.7184, "volume": 1790001}, "trend_line": 7.279173, "activity_lines": {"activity_5": 3.290347, "activity_10": 4.411564, "activity_20": 5.286956, "activity_30": 6.032802}, "trend_signal": 0, "fair_value": 22.891636, "relative_strength": -72.384107, "rate_of_change": -3.908186513750675, "market_dynamics": -0.4981, "expectation": {"probability": 43.0591, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.776, "high": 3.008, "low": 2.68, "close": 2.8808, "volume": 1877654}, "trend_line": 7.017867, "activity_lines": {"activity_5": 2.966027, "activity_10": 4.001411, "activity_20": 5.00315, "activity_30": 5.749036}, "trend_signal": 0, "fair_value": 22.611128, "relative_strength": -71.080531, "rate_of_change": -3.5897759264685734, "market_dynamics": -0.81907, "expectation": {"probability": 41.8119, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.9384, "high": 3.0088, "low": 2.6464, "close": 2.7544, "volume": 869177}, "trend_line": 6.67768, "activity_lines": {"activity_5": 2.839893, "activity_10": 3.628495, "activity_20": 4.735684, "activity_30": 5.473973}, "trend_signal": 0, "fair_value": 22.336477, "relative_strength": -71.642091, "rate_of_change": -4.847441537435809, "market_dynamics": -1.104152, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.76, "high": 2.96, "low": 2.4, "close": 2.452, "volume": 1894219}, "trend_line": 6.363413, "activity_lines": {"activity_5": 2.688693, "activity_10": 3.262895, "activity_20": 4.459486, "activity_30": 5.201349}, "trend_signal": 0, "fair_value": 22.066554, "relative_strength": -74.04993, "rate_of_change": -4.706230307531945, "market_dynamics": -1.192897, "expectation": {"probability": 42.8095, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.3088, "high": 2.501, "low": 0.3, "close": 2.15, "volume": 1303450}, "trend_line": 6.085747, "activity_lines": {"activity_5": 2.486747, "activity_10": 2.919433, "activity_20": 4.170221, "activity_30": 4.929516}, "trend_signal": 0, "fair_value": 21.785977, "relative_strength": -76.592931, "rate_of_change": -4.363476015151003, "market_dynamics": -1.213678, "expectation": {"probability": 42.4435, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.16, "high": 3.21, "low": 1.8824, "close": 2.08, "volume": 5990437}, "trend_line": 5.840413, "activity_lines": {"activity_5": 2.316373, "activity_10": 2.648851, "activity_20": 3.890718, "activity_30": 4.67108}, "trend_signal": 0, "fair_value": 21.520336, "relative_strength": -75.491463, "rate_of_change": -4.031288188615132, "market_dynamics": -1.100387, "expectation": {"probability": 42.0044, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.14, "high": 2.325, "low": 2.1, "close": 2.32, "volume": 414122}, "trend_line": 5.59508, "activity_lines": {"activity_5": 2.26856, "activity_10": 2.496378, "activity_20": 3.652549, "activity_30": 4.443957}, "trend_signal": 0, "fair_value": 21.247003, "relative_strength": -73.104718, "rate_of_change": -4.200610470526649, "market_dynamics": -1.02635, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.3, "high": 2.7, "low": 2.2499, "close": 2.34, "volume": 828313}, "trend_line": 5.334413, "activity_lines": {"activity_5": 2.2648, "activity_10": 2.42328, "activity_20": 3.437236, "activity_30": 4.233952}, "trend_signal": 0, "fair_value": 21.000977, "relative_strength": -72.476118, "rate_of_change": -4.658860999306545, "market_dynamics": -0.96849, "expectation": {"probability": 41.5184, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.35, "high": 2.82, "low": 2.07, "close": 2.6, "volume": 649903}, "trend_line": 5.127747, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.425644, "activity_20": 3.266019, "activity_30": 4.057538}, "trend_signal": 0, "fair_value": 20.757644, "relative_strength": -69.179086, "rate_of_change": -3.874203215986452, "market_dynamics": -0.827344, "expectation": {"probability": 42.2746, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.63, "high": 2.8984, "low": 2.54, "close": 2.72, "volume": 553924}, "trend_line": 4.93308, "activity_lines": {"activity_5": 2.516, "activity_10": 2.460749, "activity_20": 3.124547, "activity_30": 3.9022}, "trend_signal": 0, "fair_value": 20.516105, "relative_strength": -67.654454, "rate_of_change": -3.7963456465383314, "market_dynamics": -0.737503, "expectation": {"probability": 43.0271, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.71, "high": 2.85, "low": 2.45, "close": 2.45, "volume": 323074}, "trend_line": 4.73208, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.451375, "activity_20": 2.975874, "activity_30": 3.742001}, "trend_signal": 0, "fair_value": 20.2554, "relative_strength": -70.585712, "rate_of_change": -4.074533557128619, "market_dynamics": -0.590768, "expectation": {"probability": 43.4688, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.44, "high": 2.45, "low": 2.14, "close": 2.15, "volume": 230471}, "trend_line": 4.50908, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.392335, "activity_20": 2.81819, "activity_30": 3.575415}, "trend_signal": 0, "fair_value": 20.003028, "relative_strength": -73.12437, "rate_of_change": -4.712515426620004, "market_dynamics": -0.317479, "expectation": {"probability": 43.3442, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.17, "high": 2.28, "low": 2.15, "close": 2.16, "volume": 138332}, "trend_line": 4.348787, "activity_lines": {"activity_5": 2.319333, "activity_10": 2.3484, "activity_20": 2.68071, "activity_30": 3.423862}, "trend_signal": 0, "fair_value": 19.742003, "relative_strength": -73.067732, "rate_of_change": -3.5548936811943954, "market_dynamics": -0.047511, "expectation": {"probability": 42.5262, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.15, "high": 2.3, "low": 2.14, "close": 2.25, "volume": 189662}, "trend_line": 4.232187, "activity_lines": {"activity_5": 2.264, "activity_10": 2.331636, "activity_20": 2.570949, "activity_30": 3.288456}, "trend_signal": 0, "fair_value": 19.492323, "relative_strength": -72.258436, "rate_of_change": -2.6812074263467043, "market_dynamics": 0.153948, "expectation": {"probability": 43.2394, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.25, "high": 2.34, "low": 2.21, "close": 2.25, "volume": 155907}, "trend_line": 4.12052, "activity_lines": {"activity_5": 2.232, "activity_10": 2.318545, "activity_20": 2.482328, "activity_30": 3.160573}, "trend_signal": 0, "fair_value": 19.234438, "relative_strength": -71.673963, "rate_of_change": -2.638517626938501, "market_dynamics": 0.384126, "expectation": {"probability": 44.2194, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.25, "high": 2.29, "low": 2.1827, "close": 2.21, "volume": 167706}, "trend_line": 3.99552, "activity_lines": {"activity_5": 2.218, "activity_10": 2.296364, "activity_20": 2.411842, "activity_30": 3.037314}, "trend_signal": 0, "fair_value": 18.983477, "relative_strength": -71.512367, "rate_of_change": -3.033597701261006, "market_dynamics": 0.449895, "expectation": {"probability": 43.4268, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.22, "high": 2.37, "low": 2.1847, "close": 2.37, "volume": 145799}, "trend_line": 3.85052, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.300909, "activity_20": 2.37548, "activity_30": 2.932441}, "trend_signal": 0, "fair_value": 18.739182, "relative_strength": -69.771041, "rate_of_change": -3.629064552298575, "market_dynamics": 0.495498, "expectation": {"probability": 43.1647, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.37, "high": 2.38, "low": 2.1, "close": 2.28, "volume": 177706}, "trend_line": 3.713187, "activity_lines": {"activity_5": 2.284, "activity_10": 2.288182, "activity_20": 2.350145, "activity_30": 2.831117}, "trend_signal": 0, "fair_value": 18.474823, "relative_strength": -70.127028, "rate_of_change": -3.566609185252899, "market_dynamics": 0.535032, "expectation": {"probability": 43.4592, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.31, "high": 2.57, "low": 2.25, "close": 2.3, "volume": 203117}, "trend_line": 3.574973, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.280182, "activity_20": 2.334383, "activity_30": 2.739944}, "trend_signal": 0, "fair_value": 18.198285, "relative_strength": -67.784198, "rate_of_change": -3.722247223207451, "market_dynamics": 0.58567, "expectation": {"probability": 42.6462, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.28, "high": 2.57, "low": 2.23, "close": 2.57, "volume": 119606}, "trend_line": 3.440373, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.326727, "activity_20": 2.348625, "activity_30": 2.675107}, "trend_signal": 0, "fair_value": 17.924503, "relative_strength": -62.125892, "rate_of_change": -3.765063400478824, "market_dynamics": 0.714745, "expectation": {"probability": 43.262, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.57, "high": 2.57, "low": 1.92, "close": 1.98, "volume": 286331}, "trend_line": 3.287787, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.268727, "activity_20": 2.308598, "activity_30": 2.580889}, "trend_signal": 0, "fair_value": 17.679759, "relative_strength": -69.091604, "rate_of_change": -4.435158629602091, "market_dynamics": 0.66944, "expectation": {"probability": 44.3476, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.88, "high": 1.95, "low": 1.035, "close": 1.11, "volume": 1301581}, "trend_line": 3.11836, "activity_lines": {"activity_5": 1.870667, "activity_10": 2.061091, "activity_20": 2.18923, "activity_30": 2.440387}, "trend_signal": 0, "fair_value": 17.432003, "relative_strength": -81.900956, "rate_of_change": -5.153223125464022, "market_dynamics": 0.540586, "expectation": {"probability": 44.3597, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.12, "high": 1.15, "low": 0.7701, "close": 0.839, "volume": 885010}, "trend_line": 2.9403, "activity_lines": {"activity_5": 1.467667, "activity_10": 1.823091, "activity_20": 2.052486, "activity_30": 2.293332}, "trend_signal": 0, "fair_value": 17.19174, "relative_strength": -86.437893, "rate_of_change": -5.710052720019494, "market_dynamics": 0.304704, "expectation": {"probability": 44.1753, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.839, "high": 0.877, "low": 0.605, "close": 0.645, "volume": 1259201}, "trend_line": 2.738813, "activity_lines": {"activity_5": 1.096067, "activity_10": 1.573836, "activity_20": 1.906386, "activity_30": 2.145248}, "trend_signal": 0, "fair_value": 16.938951, "relative_strength": -89.23164, "rate_of_change": -6.852600074822303, "market_dynamics": 7.9e-05, "expectation": {"probability": 43.47, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.5822, "close": 0.6181, "volume": 509892}, "trend_line": 2.530803, "activity_lines": {"activity_5": 0.825833, "activity_10": 1.348873, "activity_20": 1.766329, "activity_30": 2.008428}, "trend_signal": 0, "fair_value": 16.687529, "relative_strength": -89.038016, "rate_of_change": -7.59489603707883, "market_dynamics": -0.252743, "expectation": {"probability": 43.4157, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.643, "high": 0.643, "low": 0.5213, "close": 0.5541, "volume": 460460}, "trend_line": 2.343407, "activity_lines": {"activity_5": 0.664393, "activity_10": 1.141944, "activity_20": 1.627471, "activity_30": 1.880898}, "trend_signal": 0, "fair_value": 16.451594, "relative_strength": -89.018335, "rate_of_change": -7.404606364067061, "market_dynamics": -0.449436, "expectation": {"probability": 43.4275, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.5638, "high": 0.6505, "low": 0.54, "close": 0.5719, "volume": 481277}, "trend_line": 2.146283, "activity_lines": {"activity_5": 0.603947, "activity_10": 0.968358, "activity_20": 1.497575, "activity_30": 1.766608}, "trend_signal": 0, "fair_value": 16.216798, "relative_strength": -88.777992, "rate_of_change": -8.411855046946606, "market_dynamics": -0.544982, "expectation": {"probability": 43.2366, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.598, "high": 1.48, "low": 0.5201, "close": 0.97, "volume": 223814062}, "trend_line": 2.048937, "activity_lines": {"activity_5": 0.712073, "activity_10": 0.899847, "activity_20": 1.413917, "activity_30": 1.690718}, "trend_signal": 0, "fair_value": 15.977888, "relative_strength": -80.384138, "rate_of_change": -4.535562178892529, "market_dynamics": -0.42163, "expectation": {"probability": 43.221, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.9999, "high": 1.125, "low": 0.8922, "close": 1.03, "volume": 3700444}, "trend_line": 1.976577, "activity_lines": {"activity_5": 0.831467, "activity_10": 0.866064, "activity_20": 1.342498, "activity_30": 1.62498}, "trend_signal": 0, "fair_value": 15.734234, "relative_strength": -78.367302, "rate_of_change": -3.5315873548088588, "market_dynamics": -0.314579, "expectation": {"probability": 43.2832, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.01, "high": 1.18, "low": 0.95, "close": 1.15, "volume": 2341418}, "trend_line": 1.91579, "activity_lines": {"activity_5": 0.965193, "activity_10": 0.877189, "activity_20": 1.289983, "activity_30": 1.571653}, "trend_signal": 0, "fair_value": 15.488272, "relative_strength": -74.592024, "rate_of_change": -3.0753671625238947, "market_dynamics": -0.148092, "expectation": {"probability": 43.3452, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.15, "high": 1.3, "low": 0.965, "close": 1.0, "volume": 2267805}, "trend_line": 1.85851, "activity_lines": {"activity_5": 1.01346, "activity_10": 0.88686, "activity_20": 1.230659, "activity_30": 1.51257}, "trend_signal": 0, "fair_value": 15.208016, "relative_strength": -77.123681, "rate_of_change": -2.9898892884919532, "market_dynamics": -0.004968, "expectation": {"probability": 43.5662, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.8813, "close": 0.9193, "volume": 833077}, "trend_line": 1.793127, "activity_lines": {"activity_5": 1.0051, "activity_10": 0.899676, "activity_20": 1.170553, "activity_30": 1.451975}, "trend_signal": 0, "fair_value": 14.928781, "relative_strength": -77.942416, "rate_of_change": -3.5180332632054814, "market_dynamics": -0.045975, "expectation": {"probability": 43.2045, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.8682, "high": 1.1, "low": 0.7905, "close": 0.8141, "volume": 1023831}, "trend_line": 1.72845, "activity_lines": {"activity_5": 0.938513, "activity_10": 0.896833, "activity_20": 1.10629, "activity_30": 1.388812}, "trend_signal": 0, "fair_value": 14.641692, "relative_strength": -79.416062, "rate_of_change": -3.6069391627029135, "market_dynamics": 0.021513, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.8399, "high": 0.85, "low": 0.775, "close": 0.81, "volume": 502527}, "trend_line": 1.673717, "activity_lines": {"activity_5": 0.880953, "activity_10": 0.893696, "activity_20": 1.048044, "activity_30": 1.329558}, "trend_signal": 0, "fair_value": 14.336115, "relative_strength": -77.993377, "rate_of_change": -3.1665943475368183, "market_dynamics": 0.047239, "expectation": {"probability": 41.9989, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.83, "high": 0.92, "low": 0.7, "close": 0.92, "volume": 843474}, "trend_line": 1.632717, "activity_lines": {"activity_5": 0.874727, "activity_10": 0.90756, "activity_20": 1.007132, "activity_30": 1.280931}, "trend_signal": 0, "fair_value": 14.02714, "relative_strength": -75.247226, "rate_of_change": -2.4496375432644784, "market_dynamics": 0.244786, "expectation": {"probability": 41.1957, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.8924, "high": 0.933, "low": 0.76, "close": 0.81, "volume": 1199639}, "trend_line": 1.590383, "activity_lines": {"activity_5": 0.847167, "activity_10": 0.895935, "activity_20": 0.962078, "activity_30": 1.227852}, "trend_signal": 0, "fair_value": 13.714384, "relative_strength": -76.604177, "rate_of_change": -2.5928559572785654, "market_dynamics": 0.504798, "expectation": {"probability": 41.8855, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.7255, "close": 0.7621, "volume": 999785}, "trend_line": 1.538453, "activity_lines": {"activity_5": 0.816307, "activity_10": 0.870947, "activity_20": 0.919128, "activity_30": 1.174415}, "trend_signal": 0, "fair_value": 13.430551, "relative_strength": -77.587249, "rate_of_change": -3.265251200496989, "market_dynamics": 0.744456, "expectation": {"probability": 41.7649, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.789, "high": 0.9, "low": 0.77, "close": 0.86, "volume": 527319}, "trend_line": 1.48912, "activity_lines": {"activity_5": 0.82856, "activity_10": 0.860302, "activity_20": 0.893158, "activity_30": 1.130643}, "trend_signal": 0, "fair_value": 13.174526, "relative_strength": -73.880312, "rate_of_change": -3.206662796978528, "market_dynamics": 0.991847, "expectation": {"probability": 41.1418, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.85, "high": 0.8505, "low": 0.6601, "close": 0.72, "volume": 1378297}, "trend_line": 1.426453, "activity_lines": {"activity_5": 0.791087, "activity_10": 0.826202, "activity_20": 0.860617, "activity_30": 1.081023}, "trend_signal": 0, "fair_value": 12.911962, "relative_strength": -77.776624, "rate_of_change": -4.208324379499303, "market_dynamics": 1.036868, "expectation": {"probability": 41.5803, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.722, "high": 0.8, "low": 0.703, "close": 0.755, "volume": 508143}, "trend_line": 1.360953, "activity_lines": {"activity_5": 0.77128, "activity_10": 0.804102, "activity_20": 0.838933, "activity_30": 1.037703}, "trend_signal": 0, "fair_value": 12.659365, "relative_strength": -75.778625, "rate_of_change": -4.591809193853558, "market_dynamics": 1.008347, "expectation": {"probability": 41.189, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.7886, "high": 1.1, "low": 0.76, "close": 0.9694, "volume": 2748373}, "trend_line": 1.3116, "activity_lines": {"activity_5": 0.83394, "activity_10": 0.828165, "activity_20": 0.846311, "activity_30": 1.012442}, "trend_signal": 0, "fair_value": 12.407118, "relative_strength": -66.661766, "rate_of_change": -3.6263559432250765, "market_dynamics": 1.050836, "expectation": {"probability": 41.3067, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.01, "high": 1.67, "low": 1.0, "close": 1.45, "volume": 5752846}, "trend_line": 1.288267, "activity_lines": {"activity_5": 1.046173, "activity_10": 0.940167, "activity_20": 0.904273, "activity_30": 1.021371}, "trend_signal": 0, "fair_value": 12.164105, "relative_strength": -48.197323, "rate_of_change": -1.7789722476364782, "market_dynamics": 1.204903, "expectation": {"probability": 41.072, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.47, "high": 1.59, "low": 1.23, "close": 1.4, "volume": 1749334}, "trend_line": 1.262933, "activity_lines": {"activity_5": 1.19588, "activity_10": 1.033429, "activity_20": 0.955854, "activity_30": 1.028579}, "trend_signal": 0, "fair_value": 11.938721, "relative_strength": -46.947165, "rate_of_change": -1.9665178103607377, "market_dynamics": 1.353751, "expectation": {"probability": 41.9002, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.42, "high": 1.95, "low": 1.35, "close": 1.36, "volume": 4139503}, "trend_line": 1.233267, "activity_lines": {"activity_5": 1.296253, "activity_10": 1.108765, "activity_20": 1.000954, "activity_30": 1.034842}, "trend_signal": 0, "fair_value": 11.728464, "relative_strength": -44.686599, "rate_of_change": -2.348976549033099, "market_dynamics": 1.476157, "expectation": {"probability": 41.8194, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.38, "high": 1.3947, "low": 1.05, "close": 1.13, "volume": 1722372}, "trend_line": 1.195933, "activity_lines": {"activity_5": 1.277293, "activity_10": 1.132284, "activity_20": 1.020745, "activity_30": 1.028179}, "trend_signal": 0, "fair_value": 11.533144, "relative_strength": -52.972879, "rate_of_change": -3.027243897712335, "market_dynamics": 1.455987, "expectation": {"probability": 42.7355, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.2, "high": 1.38, "low": 1.1502, "close": 1.32, "volume": 936310}, "trend_line": 1.166267, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.186529, "activity_20": 1.056193, "activity_30": 1.036184}, "trend_signal": 0, "fair_value": 11.336477, "relative_strength": -42.680229, "rate_of_change": -2.4805737445157856, "market_dynamics": 1.36824, "expectation": {"probability": 40.4535, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.29, "high": 1.36, "low": 1.235, "close": 1.27, "volume": 753209}, "trend_line": 1.1296, "activity_lines": {"activity_5": 1.276, "activity_10": 1.222411, "activity_20": 1.083232, "activity_30": 1.042876}, "trend_signal": 0, "fair_value": 11.136926, "relative_strength": -40.483356, "rate_of_change": -3.14396274609502, "market_dynamics": 1.316026, "expectation": {"probability": 41.0102, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.24, "high": 1.6484, "low": 1.19, "close": 1.41, "volume": 1578322}, "trend_line": 1.1006, "activity_lines": {"activity_5": 1.314, "activity_10": 1.274513, "activity_20": 1.12028, "activity_30": 1.060966}, "trend_signal": 0, "fair_value": 10.943913, "relative_strength": -30.218721, "rate_of_change": -2.567280453257783, "market_dynamics": 1.328403, "expectation": {"probability": 40.4054, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.31, "close": 1.39, "volume": 780658}, "trend_line": 1.070267, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.312978, "activity_20": 1.153328, "activity_30": 1.079637}, "trend_signal": 1, "fair_value": 10.743592, "relative_strength": -28.694903, "rate_of_change": -2.7560421588224555, "market_dynamics": 1.364025, "expectation": {"probability": 39.6928, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.42, "high": 1.5492, "low": 1.33, "close": 1.39, "volume": 898673}, "trend_line": 1.030933, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.339262, "activity_20": 1.184662, "activity_30": 1.100265}, "trend_signal": 1, "fair_value": 10.536605, "relative_strength": -24.527613, "rate_of_change": -3.6751576942949726, "market_dynamics": 1.349112, "expectation": {"probability": 36.8917, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.26, "close": 1.3, "volume": 712326}, "trend_line": 1.008267, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.337636, "activity_20": 1.206281, "activity_30": 1.117625}, "trend_signal": 1, "fair_value": 10.347503, "relative_strength": -25.003792, "rate_of_change": -2.198590985059172, "market_dynamics": 1.292301, "expectation": {"probability": 38.9781, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.11, "close": 1.21, "volume": 603206}, "trend_line": 1.0116, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.313636, "activity_20": 1.217901, "activity_30": 1.13064}, "trend_signal": 1, "fair_value": 10.187567, "relative_strength": -26.056235, "rate_of_change": 0.33056720094975145, "market_dynamics": 1.111582, "expectation": {"probability": 38.0745, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.17, "high": 1.19, "low": 0.6039, "close": 0.7455, "volume": 4246042}, "trend_line": 1.008483, "activity_lines": {"activity_5": 1.109167, "activity_10": 1.209545, "activity_20": 1.183898, "activity_30": 1.113472}, "trend_signal": 1, "fair_value": 10.022089, "relative_strength": -51.972129, "rate_of_change": -0.30812574139976634, "market_dynamics": 0.778066, "expectation": {"probability": 40.0395, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.77, "high": 0.888, "low": 0.75, "close": 0.817, "volume": 665695}, "trend_line": 1.014217, "activity_lines": {"activity_5": 0.979133, "activity_10": 1.130355, "activity_20": 1.157031, "activity_30": 1.101118}, "trend_signal": 0, "fair_value": 9.862711, "relative_strength": -45.958531, "rate_of_change": 0.5685767633167743, "market_dynamics": 0.353161, "expectation": {"probability": 41.241, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.81, "high": 0.87, "low": 0.72, "close": 0.7317, "volume": 736934}, "trend_line": 1.018003, "activity_lines": {"activity_5": 0.858867, "activity_10": 1.045527, "activity_20": 1.122008, "activity_30": 1.082891}, "trend_signal": 0, "fair_value": 9.676119, "relative_strength": -48.98648, "rate_of_change": 0.3732928949130282, "market_dynamics": -0.118879, "expectation": {"probability": 42.0503, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.779, "high": 0.81, "low": 0.68, "close": 0.72, "volume": 687156}, "trend_line": 1.023533, "activity_lines": {"activity_5": 0.778587, "activity_10": 0.965815, "activity_20": 1.086766, "activity_30": 1.063665}, "trend_signal": 0, "fair_value": 9.493042, "relative_strength": -42.908098, "rate_of_change": 0.5432204030832949, "market_dynamics": -0.544555, "expectation": {"probability": 42.1632, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.7052, "high": 0.81, "low": 0.657, "close": 0.796, "volume": 604011}, "trend_line": 1.031003, "activity_lines": {"activity_5": 0.762307, "activity_10": 0.910829, "activity_20": 1.059191, "activity_30": 1.048986}, "trend_signal": 0, "fair_value": 9.311478, "relative_strength": -40.059208, "rate_of_change": 0.72982502762489, "market_dynamics": -0.743368, "expectation": {"probability": 42.66, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.8138, "high": 0.9447, "low": 0.75, "close": 0.9144, "volume": 459900}, "trend_line": 1.02915, "activity_lines": {"activity_5": 0.813093, "activity_10": 0.885989, "activity_20": 1.042731, "activity_30": 1.041463}, "trend_signal": 0, "fair_value": 9.154263, "relative_strength": -28.133479, "rate_of_change": -0.1797278960390884, "market_dynamics": -0.805017, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.93, "high": 1.17, "low": 0.8502, "close": 1.17, "volume": 720757}, "trend_line": 1.033817, "activity_lines": {"activity_5": 0.93782, "activity_10": 0.916633, "activity_20": 1.050355, "activity_30": 1.05055}, "trend_signal": 0, "fair_value": 9.003814, "relative_strength": -11.843337, "rate_of_change": 0.4534810280328404, "market_dynamics": -0.614602, "expectation": {"probability": 41.6137, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.18, "high": 1.18, "low": 0.95, "close": 1.05, "volume": 558474}, "trend_line": 1.030483, "activity_lines": {"activity_5": 0.999013, "activity_10": 0.929458, "activity_20": 1.044408, "activity_30": 1.051594}, "trend_signal": 0, "fair_value": 8.869006, "relative_strength": -21.773117, "rate_of_change": -0.32249421319246524, "market_dynamics": -0.455938, "expectation": {"probability": 42.7926, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.05, "high": 1.09, "low": 0.91, "close": 0.9699, "volume": 992054}, "trend_line": 1.02948, "activity_lines": {"activity_5": 1.012287, "activity_10": 0.933902, "activity_20": 1.029427, "activity_30": 1.047685}, "trend_signal": 0, "fair_value": 8.742916, "relative_strength": -25.564763, "rate_of_change": -0.09733299821540842, "market_dynamics": -0.29888, "expectation": {"probability": 44.6424, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.942, "high": 1.0, "low": 0.8, "close": 0.891, "volume": 745305}, "trend_line": 1.028537, "activity_lines": {"activity_5": 0.9826, "activity_10": 0.930002, "activity_20": 1.006929, "activity_30": 1.038751}, "trend_signal": 0, "fair_value": 8.618884, "relative_strength": -33.94895, "rate_of_change": -0.0915996425379722, "market_dynamics": -0.25239, "expectation": {"probability": 44.5796, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.9, "high": 0.9168, "low": 0.76, "close": 0.7901, "volume": 574472}, "trend_line": 1.027737, "activity_lines": {"activity_5": 0.912947, "activity_10": 0.913556, "activity_20": 0.977484, "activity_30": 1.023368}, "trend_signal": 0, "fair_value": 8.488051, "relative_strength": -38.25908, "rate_of_change": -0.07778038125999687, "market_dynamics": -0.393378, "expectation": {"probability": 43.8175, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.79, "high": 0.8639, "low": 0.79, "close": 0.8157, "volume": 361463}, "trend_line": 1.027927, "activity_lines": {"activity_5": 0.860113, "activity_10": 0.900955, "activity_20": 0.953381, "activity_30": 1.009688}, "trend_signal": 0, "fair_value": 8.357383, "relative_strength": -35.886831, "rate_of_change": 0.018487219979443626, "market_dynamics": -0.45378, "expectation": {"probability": 44.3954, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.81, "high": 0.91, "low": 0.785, "close": 0.8997, "volume": 628813}, "trend_line": 1.02725, "activity_lines": {"activity_5": 0.8589, "activity_10": 0.903649, "activity_20": 0.93987, "activity_30": 1.001416}, "trend_signal": 0, "fair_value": 8.222637, "relative_strength": -29.05929, "rate_of_change": -0.065860708007479, "market_dynamics": -0.41845, "expectation": {"probability": 44.4567, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.9, "high": 0.9991, "low": 0.8463, "close": 0.925, "volume": 535741}, "trend_line": 1.031083, "activity_lines": {"activity_5": 0.87614, "activity_10": 0.907889, "activity_20": 0.929865, "activity_30": 0.994819}, "trend_signal": 0, "fair_value": 8.106515, "relative_strength": -24.862407, "rate_of_change": 0.3731321489413459, "market_dynamics": -0.252825, "expectation": {"probability": 45.2512, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.925, "high": 0.9756, "low": 0.84, "close": 0.857, "volume": 368475}, "trend_line": 1.034247, "activity_lines": {"activity_5": 0.873707, "activity_10": 0.896038, "activity_20": 0.915265, "activity_30": 0.983588}, "trend_signal": 0, "fair_value": 7.974573, "relative_strength": -28.552998, "rate_of_change": 0.30686181422833514, "market_dynamics": 0.013437, "expectation": {"probability": 43.1469, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.8465, "high": 0.98, "low": 0.845, "close": 0.903, "volume": 509972}, "trend_line": 1.03568, "activity_lines": {"activity_5": 0.888873, "activity_10": 0.891442, "activity_20": 0.907013, "activity_30": 0.97512}, "trend_signal": 0, "fair_value": 7.857797, "relative_strength": -25.847341, "rate_of_change": 0.13855490999732345, "market_dynamics": 0.328254, "expectation": {"probability": 43.3529, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.8905, "high": 0.95, "low": 0.8403, "close": 0.9109, "volume": 378828}, "trend_line": 1.042043, "activity_lines": {"activity_5": 0.899147, "activity_10": 0.888489, "activity_20": 0.901927, "activity_30": 0.96707}, "trend_signal": 0, "fair_value": 7.726713, "relative_strength": -24.215424, "rate_of_change": 0.6143789587517495, "market_dynamics": 0.503347, "expectation": {"probability": 43.4864, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.898, "high": 1.0849, "low": 0.8195, "close": 1.04, "volume": 2814272}, "trend_line": 1.051543, "activity_lines": {"activity_5": 0.946107, "activity_10": 0.91372, "activity_20": 0.911418, "activity_30": 0.966938}, "trend_signal": 0, "fair_value": 7.606201, "relative_strength": -10.975128, "rate_of_change": 0.911670631634188, "market_dynamics": 0.836286, "expectation": {"probability": 44.196, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.05, "high": 1.3, "low": 0.87, "close": 0.8874, "volume": 2429892}, "trend_line": 1.04881, "activity_lines": {"activity_5": 0.932847, "activity_10": 0.911387, "activity_20": 0.908042, "activity_30": 0.956348}, "trend_signal": 0, "fair_value": 7.474966, "relative_strength": -22.675554, "rate_of_change": -0.25990377949355137, "market_dynamics": 0.968436, "expectation": {"probability": 43.8392, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.7102, "close": 0.7899, "volume": 2741723}, "trend_line": 1.026807, "activity_lines": {"activity_5": 0.889593, "activity_10": 0.892827, "activity_20": 0.897346, "activity_30": 0.939644}, "trend_signal": 0, "fair_value": 7.342081, "relative_strength": -28.995993, "rate_of_change": -2.0979014311457744, "market_dynamics": 0.909371, "expectation": {"probability": 43.2383, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.8195, "high": 0.82, "low": 0.6502, "close": 0.699, "volume": 2079872}, "trend_line": 1.00344, "activity_lines": {"activity_5": 0.820513, "activity_10": 0.859578, "activity_20": 0.879992, "activity_30": 0.918495}, "trend_signal": 0, "fair_value": 7.197844, "relative_strength": -33.688891, "rate_of_change": -2.275695432539895, "market_dynamics": 0.686114, "expectation": {"probability": 42.5097, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.7, "high": 0.84, "low": 0.6643, "close": 0.6768, "volume": 2241599}, "trend_line": 0.980667, "activity_lines": {"activity_5": 0.757633, "activity_10": 0.823949, "activity_20": 0.860746, "activity_30": 0.897422}, "trend_signal": 0, "fair_value": 7.082182, "relative_strength": -37.280736, "rate_of_change": -2.2694929442717204, "market_dynamics": 0.208932, "expectation": {"probability": 42.5097, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.7, "high": 0.7189, "low": 0.6429, "close": 0.7, "volume": 768565}, "trend_line": 0.966333, "activity_lines": {"activity_5": 0.718093, "activity_10": 0.795064, "activity_20": 0.844377, "activity_30": 0.879314}, "trend_signal": 0, "fair_value": 6.970772, "relative_strength": -35.069569, "rate_of_change": -1.4616582387293504, "market_dynamics": -0.202294, "expectation": {"probability": 44.6419, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.65, "close": 0.7, "volume": 453596}, "trend_line": 0.945667, "activity_lines": {"activity_5": 0.70122, "activity_10": 0.769809, "activity_20": 0.828159, "activity_30": 0.862132}, "trend_signal": 0, "fair_value": 6.854746, "relative_strength": -34.373852, "rate_of_change": -2.1386002547775935, "market_dynamics": -0.492539, "expectation": {"probability": 44.2718, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.71, "high": 0.7697, "low": 0.6717, "close": 0.7402, "volume": 631536}, "trend_line": 0.928007, "activity_lines": {"activity_5": 0.71024, "activity_10": 0.755955, "activity_20": 0.815865, "activity_30": 0.848876}, "trend_signal": 0, "fair_value": 6.738978, "relative_strength": -30.40876, "rate_of_change": -1.867464974457183, "market_dynamics": -0.515059, "expectation": {"probability": 44.58, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.7402, "high": 0.754, "low": 0.71, "close": 0.7398, "volume": 290770}, "trend_line": 0.905667, "activity_lines": {"activity_5": 0.72244, "activity_10": 0.744151, "activity_20": 0.803798, "activity_30": 0.836733}, "trend_signal": 0, "fair_value": 6.611926, "relative_strength": -31.159872, "rate_of_change": -2.4073094276228546, "market_dynamics": -0.53916, "expectation": {"probability": 43.5475, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.72, "high": 0.7684, "low": 0.69, "close": 0.6982, "volume": 755979}, "trend_line": 0.882607, "activity_lines": {"activity_5": 0.718053, "activity_10": 0.727751, "activity_20": 0.788601, "activity_30": 0.823348}, "trend_signal": 0, "fair_value": 6.477427, "relative_strength": -36.191766, "rate_of_change": -2.546189714321044, "market_dynamics": -0.535181, "expectation": {"probability": 42.9226, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.69, "high": 0.83, "low": 0.69, "close": 0.8054, "volume": 1161731}, "trend_line": 0.86312, "activity_lines": {"activity_5": 0.747973, "activity_10": 0.734709, "activity_20": 0.78586, "activity_30": 0.818367}, "trend_signal": 0, "fair_value": 6.355923, "relative_strength": -27.446014, "rate_of_change": -2.2078909412683148, "market_dynamics": -0.359061, "expectation": {"probability": 43.8761, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.81, "high": 0.8161, "low": 0.708, "close": 0.73, "volume": 812648}, "trend_line": 0.84412, "activity_lines": {"activity_5": 0.745733, "activity_10": 0.732224, "activity_20": 0.777103, "activity_30": 0.809779}, "trend_signal": 0, "fair_value": 6.244705, "relative_strength": -33.317415, "rate_of_change": -2.2013161553434073, "market_dynamics": -0.326072, "expectation": {"probability": 43.5063, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.7353, "high": 0.7999, "low": 0.7101, "close": 0.7716, "volume": 886055}, "trend_line": 0.829507, "activity_lines": {"activity_5": 0.75536, "activity_10": 0.740164, "activity_20": 0.77345, "activity_30": 0.8051}, "trend_signal": 0, "fair_value": 6.130164, "relative_strength": -29.553671, "rate_of_change": -1.7311519689143708, "market_dynamics": -0.205585, "expectation": {"probability": 43.893, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.76, "high": 0.91, "low": 0.7581, "close": 0.7752, "volume": 1676694}, "trend_line": 0.830497, "activity_lines": {"activity_5": 0.764093, "activity_10": 0.749091, "activity_20": 0.770709, "activity_30": 0.801597}, "trend_signal": 0, "fair_value": 6.026928, "relative_strength": -27.024054, "rate_of_change": 0.11934799826885684, "market_dynamics": 0.035621, "expectation": {"probability": 42.8111, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.6811, "close": 0.7334, "volume": 22229370}, "trend_line": 0.82771, "activity_lines": {"activity_5": 0.756533, "activity_10": 0.749033, "activity_20": 0.764057, "activity_30": 0.795332}, "trend_signal": 0, "fair_value": 5.927014, "relative_strength": -32.134484, "rate_of_change": -0.3355821875335004, "market_dynamics": 0.116072, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.7394, "high": 0.7472, "low": 0.683, "close": 0.7148, "volume": 1358267}, "trend_line": 0.827147, "activity_lines": {"activity_5": 0.740427, "activity_10": 0.744564, "activity_20": 0.756026, "activity_30": 0.788048}, "trend_signal": 0, "fair_value": 5.815186, "relative_strength": -34.921765, "rate_of_change": -0.06801899215908715, "market_dynamics": 0.22393, "expectation": {"probability": 42.4314, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.6522, "close": 0.7127, "volume": 962075}, "trend_line": 0.826903, "activity_lines": {"activity_5": 0.72966, "activity_10": 0.739444, "activity_20": 0.748676, "activity_30": 0.780664}, "trend_signal": 0, "fair_value": 5.703857, "relative_strength": -35.975687, "rate_of_change": -0.029498988692446562, "market_dynamics": 0.368268, "expectation": {"probability": 42.4314, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.57, "close": 0.6361, "volume": 1229559}, "trend_line": 0.821573, "activity_lines": {"activity_5": 0.694513, "activity_10": 0.720165, "activity_20": 0.735041, "activity_30": 0.768354}, "trend_signal": 0, "fair_value": 5.593832, "relative_strength": -40.557196, "rate_of_change": -0.6445737891868886, "market_dynamics": 0.331625, "expectation": {"probability": 42.2454, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.66, "high": 0.6657, "low": 0.58, "close": 0.614, "volume": 1050250}, "trend_line": 0.81156, "activity_lines": {"activity_5": 0.661033, "activity_10": 0.698762, "activity_20": 0.720353, "activity_30": 0.754962}, "trend_signal": 0, "fair_value": 5.480332, "relative_strength": -42.13914, "rate_of_change": -1.2187596233079774, "market_dynamics": 0.207194, "expectation": {"probability": 41.5124, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.63, "high": 0.6472, "low": 0.57, "close": 0.5954, "volume": 658340}, "trend_line": 0.792407, "activity_lines": {"activity_5": 0.6321, "activity_10": 0.676264, "activity_20": 0.70527, "activity_30": 0.741017}, "trend_signal": 0, "fair_value": 5.372867, "relative_strength": -41.780349, "rate_of_change": -2.3600226723840474, "market_dynamics": 0.009619, "expectation": {"probability": 41.382, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.57, "high": 0.6251, "low": 0.57, "close": 0.606, "volume": 436319}, "trend_line": 0.777607, "activity_lines": {"activity_5": 0.6159, "activity_10": 0.657562, "activity_20": 0.6927, "activity_30": 0.72899}, "trend_signal": 0, "fair_value": 5.258803, "relative_strength": -43.082952, "rate_of_change": -1.8677270645009352, "market_dynamics": -0.289418, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.622, "high": 0.6404, "low": 0.5895, "close": 0.6208, "volume": 423756}, "trend_line": 0.76597, "activity_lines": {"activity_5": 0.611887, "activity_10": 0.645176, "activity_20": 0.683605, "activity_30": 0.718874}, "trend_signal": 0, "fair_value": 5.152526, "relative_strength": -42.025725, "rate_of_change": -1.4965143060697765, "market_dynamics": -0.499481, "expectation": {"probability": 44.3066, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.6324, "high": 0.6457, "low": 0.57, "close": 0.6225, "volume": 376522}, "trend_line": 0.75702, "activity_lines": {"activity_5": 0.614567, "activity_10": 0.635085, "activity_20": 0.675941, "activity_30": 0.709618}, "trend_signal": 0, "fair_value": 5.051388, "relative_strength": -40.465036, "rate_of_change": -1.1684530725746456, "market_dynamics": -0.599531, "expectation": {"probability": 45.0371, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.62, "high": 0.637, "low": 0.5301, "close": 0.5362, "volume": 617970}, "trend_line": 0.748557, "activity_lines": {"activity_5": 0.589387, "activity_10": 0.612015, "activity_20": 0.660856, "activity_30": 0.695371}, "trend_signal": 0, "fair_value": 4.949184, "relative_strength": -48.415685, "rate_of_change": -1.1179361179361178, "market_dynamics": -0.73149, "expectation": {"probability": 43.5411, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.5375, "high": 0.59, "low": 0.5303, "close": 0.571, "volume": 535772}, "trend_line": 0.7404, "activity_lines": {"activity_5": 0.580993, "activity_10": 0.599616, "activity_20": 0.64986, "activity_30": 0.683916}, "trend_signal": 0, "fair_value": 4.845152, "relative_strength": -44.555333, "rate_of_change": -1.0896965762126438, "market_dynamics": -0.869742, "expectation": {"probability": 44.3378, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.5337, "close": 0.5512, "volume": 554724}, "trend_line": 0.728783, "activity_lines": {"activity_5": 0.567627, "activity_10": 0.586571, "activity_20": 0.637483, "activity_30": 0.671709}, "trend_signal": 0, "fair_value": 4.72766, "relative_strength": -44.361819, "rate_of_change": -1.5690167477039423, "market_dynamics": -0.993998, "expectation": {"probability": 42.9981, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.56, "high": 0.6449, "low": 0.5444, "close": 0.5801, "volume": 842226}, "trend_line": 0.717287, "activity_lines": {"activity_5": 0.567547, "activity_10": 0.581755, "activity_20": 0.628566, "activity_30": 0.662117}, "trend_signal": 0, "fair_value": 4.583686, "relative_strength": -41.476656, "rate_of_change": -1.5774242813018349, "market_dynamics": -1.072996, "expectation": {"probability": 43.3324, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.596, "high": 0.597, "low": 0.55, "close": 0.5909, "volume": 324918}, "trend_line": 0.708417, "activity_lines": {"activity_5": 0.57378, "activity_10": 0.581313, "activity_20": 0.621249, "activity_30": 0.653963}, "trend_signal": 0, "fair_value": 4.435166, "relative_strength": -38.96042, "rate_of_change": -1.236604037156681, "market_dynamics": -0.94244, "expectation": {"probability": 43.5033, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.5732, "high": 0.62, "low": 0.552, "close": 0.6003, "volume": 364275}, "trend_line": 0.698327, "activity_lines": {"activity_5": 0.585253, "activity_10": 0.583402, "activity_20": 0.615538, "activity_30": 0.646988}, "trend_signal": 0, "fair_value": 4.28004, "relative_strength": -36.935571, "rate_of_change": -1.4243023529926488, "market_dynamics": -0.714333, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.618, "high": 0.64, "low": 0.5401, "close": 0.541, "volume": 500515}, "trend_line": 0.685997, "activity_lines": {"activity_5": 0.572687, "activity_10": 0.574958, "activity_20": 0.604844, "activity_30": 0.636838}, "trend_signal": 0, "fair_value": 4.114277, "relative_strength": -41.938007, "rate_of_change": -1.7656484712749272, "market_dynamics": -0.555929, "expectation": {"probability": 43.6278, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.5401, "high": 0.589, "low": 0.4802, "close": 0.5067, "volume": 719403}, "trend_line": 0.66822, "activity_lines": {"activity_5": 0.550687, "activity_10": 0.561267, "activity_20": 0.591631, "activity_30": 0.62527}, "trend_signal": 0, "fair_value": 3.959576, "relative_strength": -43.158504, "rate_of_change": -2.591410749609682, "market_dynamics": -0.50408, "expectation": {"probability": 43.3342, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.4975, "high": 0.5421, "low": 0.47, "close": 0.49, "volume": 249027}, "trend_line": 0.654973, "activity_lines": {"activity_5": 0.526087, "activity_10": 0.546345, "activity_20": 0.578251, "activity_30": 0.613772}, "trend_signal": 0, "fair_value": 3.808358, "relative_strength": -42.990004, "rate_of_change": -1.9824309359193093, "market_dynamics": -0.507047, "expectation": {"probability": 42.9892, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.49, "high": 0.4935, "low": 0.41, "close": 0.456, "volume": 491361}, "trend_line": 0.643843, "activity_lines": {"activity_5": 0.49616, "activity_10": 0.52762, "activity_20": 0.562775, "activity_30": 0.600935}, "trend_signal": 0, "fair_value": 3.683076, "relative_strength": -46.163977, "rate_of_change": -1.6993066889780146, "market_dynamics": -0.632015, "expectation": {"probability": 42.8024, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.44, "high": 0.5778, "low": 0.426, "close": 0.56, "volume": 529849}, "trend_line": 0.63921, "activity_lines": {"activity_5": 0.509893, "activity_10": 0.530831, "activity_20": 0.558707, "activity_30": 0.595526}, "trend_signal": 0, "fair_value": 3.61282, "relative_strength": -32.17423, "rate_of_change": -0.7195853647550892, "market_dynamics": -0.314445, "expectation": {"probability": 42.9548, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.5044, "high": 0.73, "low": 0.48, "close": 0.6519, "volume": 11099670}, "trend_line": 0.63838, "activity_lines": {"activity_5": 0.556947, "activity_10": 0.550318, "activity_20": 0.564416, "activity_30": 0.596345}, "trend_signal": 0, "fair_value": 3.55546, "relative_strength": -18.452428, "rate_of_change": -0.12984778085449186, "market_dynamics": 0.291751, "expectation": {"probability": 39.0276, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.62, "high": 0.86, "low": 0.62, "close": 0.8169, "volume": 2602134}, "trend_line": 0.642277, "activity_lines": {"activity_5": 0.651607, "activity_10": 0.598335, "activity_20": 0.586228, "activity_30": 0.607862}, "trend_signal": 0, "fair_value": 3.507876, "relative_strength": 3.503561, "rate_of_change": 0.6104514552460979, "market_dynamics": 0.85464, "expectation": {"probability": 35.6157, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.72, "close": 0.8131, "volume": 1384880}, "trend_line": 0.646047, "activity_lines": {"activity_5": 0.72432, "activity_10": 0.640829, "activity_20": 0.607191, "activity_30": 0.618883}, "trend_signal": 0, "fair_value": 3.459242, "relative_strength": 5.560323, "rate_of_change": 0.5869741560105766, "market_dynamics": 1.430361, "expectation": {"probability": 35.6053, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.8097, "high": 0.868, "low": 0.727, "close": 0.7334, "volume": 758275}, "trend_line": 0.64582, "activity_lines": {"activity_5": 0.748927, "activity_10": 0.664596, "activity_20": 0.620086, "activity_30": 0.624518}, "trend_signal": 0, "fair_value": 3.404456, "relative_strength": -1.233737, "rate_of_change": -0.03513676249562156, "market_dynamics": 1.562901, "expectation": {"probability": 39.1346, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.7187, "high": 0.7999, "low": 0.682, "close": 0.7169, "volume": 325646}, "trend_line": 0.645057, "activity_lines": {"activity_5": 0.74954, "activity_10": 0.682773, "activity_20": 0.630946, "activity_30": 0.629104}, "trend_signal": 0, "fair_value": 3.353154, "relative_strength": -6.490343, "rate_of_change": -0.11814437459353354, "market_dynamics": 1.379398, "expectation": {"probability": 38.9029, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.701, "high": 0.7489, "low": 0.6701, "close": 0.7, "volume": 464711}, "trend_line": 0.645117, "activity_lines": {"activity_5": 0.73406, "activity_10": 0.695756, "activity_20": 0.639706, "activity_30": 0.632649}, "trend_signal": 0, "fair_value": 3.29559, "relative_strength": -11.797553, "rate_of_change": 0.009301503588064312, "market_dynamics": 1.19689, "expectation": {"probability": 38.2371, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.6851, "close": 0.711, "volume": 293164}, "trend_line": 0.64197, "activity_lines": {"activity_5": 0.71904, "activity_10": 0.707849, "activity_20": 0.649016, "activity_30": 0.6369}, "trend_signal": 0, "fair_value": 3.23861, "relative_strength": -14.394432, "rate_of_change": -0.4878184887392536, "market_dynamics": 1.015956, "expectation": {"probability": 38.5538, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.715, "high": 0.79, "low": 0.6703, "close": 0.7883, "volume": 462968}, "trend_line": 0.643913, "activity_lines": {"activity_5": 0.736847, "activity_10": 0.730282, "activity_20": 0.665188, "activity_30": 0.64634}, "trend_signal": 1, "fair_value": 3.184176, "relative_strength": -5.387836, "rate_of_change": 0.30266211816750266, "market_dynamics": 0.957847, "expectation": {"probability": 36.3108, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.8012, "high": 0.9, "low": 0.7646, "close": 0.87, "volume": 984338}, "trend_line": 0.647193, "activity_lines": {"activity_5": 0.78354, "activity_10": 0.762145, "activity_20": 0.688343, "activity_30": 0.660926}, "trend_signal": 1, "fair_value": 3.126163, "relative_strength": 4.212858, "rate_of_change": 0.5093855846985634, "market_dynamics": 1.024138, "expectation": {"probability": 26.9886, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.86, "high": 0.9285, "low": 0.8201, "close": 0.8474, "volume": 640230}, "trend_line": 0.6496, "activity_lines": {"activity_5": 0.813593, "activity_10": 0.782373, "activity_20": 0.708168, "activity_30": 0.673843}, "trend_signal": 1, "fair_value": 3.072108, "relative_strength": -2.567187, "rate_of_change": 0.371913787695469, "market_dynamics": 1.10526, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.86, "high": 0.8929, "low": 0.8024, "close": 0.8308, "volume": 623621}, "trend_line": 0.652847, "activity_lines": {"activity_5": 0.829413, "activity_10": 0.794356, "activity_20": 0.724929, "activity_30": 0.685533}, "trend_signal": 1, "fair_value": 3.012305, "relative_strength": -3.337758, "rate_of_change": 0.4998460591133005, "market_dynamics": 1.19742, "expectation": {"probability": 35.1781, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.7604, "close": 0.8005, "volume": 304305}, "trend_line": 0.655703, "activity_lines": {"activity_5": 0.826413, "activity_10": 0.797578, "activity_20": 0.737568, "activity_30": 0.695059}, "trend_signal": 1, "fair_value": 2.956411, "relative_strength": -7.328974, "rate_of_change": 0.43746850333999865, "market_dynamics": 1.183145, "expectation": {"probability": 34.2243, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.78, "high": 0.88, "low": 0.7703, "close": 0.87, "volume": 678541}, "trend_line": 0.660947, "activity_lines": {"activity_5": 0.840613, "activity_10": 0.813735, "activity_20": 0.755638, "activity_30": 0.708885}, "trend_signal": 1, "fair_value": 2.89968, "relative_strength": -1.486253, "rate_of_change": 0.7997523268918878, "market_dynamics": 1.221128, "expectation": {"probability": 37.4496, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/23bea82d-040e-41fc-ad5c-0b2f4525e5f1/", "share_image": "https://sharemaestro.com/terminal/23bea82d-040e-41fc-ad5c-0b2f4525e5f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}