{"ticker": {"uuid": "23bea82d-040e-41fc-ad5c-0b2f4525e5f1", "symbol": "SMSI", "name": "Smith Micro Software Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SMSI fell 32.01%, moving from 3.94 to 2.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -32.38 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is negative at 44.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.68"}, {"label": "12-Week Change", "value": "-32.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.86%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.38"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.6, "high": 2.76, "low": 2.6, "close": 2.68, "volume": 144200}, "trend_line": 3.273433, "activity_lines": {"activity_5": 2.728333, "activity_10": 3.100955, "activity_20": 3.442512, "activity_30": 3.395447}, "trend_signal": 0, "fair_value": 12.856958, "relative_strength": -32.376259, "rate_of_change": -0.4384932402634045, "market_dynamics": -0.972187, "expectation": {"probability": 44.8606, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 45.6, "high": 51.6, "low": 44.8, "close": 48.0, "volume": 1827935}, "trend_line": 66.606667, "activity_lines": {"activity_5": 46.16, "activity_10": 46.272727, "activity_20": 46.661905, "activity_30": 53.531613}, "trend_signal": 0, "fair_value": 151.105128, "relative_strength": -51.123632, "rate_of_change": -1.6924126817495402, "market_dynamics": 0.329349, "expectation": {"probability": 45.1871, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.8, "high": 49.176, "low": 45.2, "close": 46.8, "volume": 1122163}, "trend_line": 65.366667, "activity_lines": {"activity_5": 46.56, "activity_10": 46.261818, "activity_20": 46.697143, "activity_30": 52.253763}, "trend_signal": 0, "fair_value": 150.346154, "relative_strength": -52.547981, "rate_of_change": -1.8616754986403912, "market_dynamics": 0.306654, "expectation": {"probability": 46.9525, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.8, "high": 47.2, "low": 43.6, "close": 44.8, "volume": 1108983}, "trend_line": 63.713333, "activity_lines": {"activity_5": 46.133333, "activity_10": 45.96, "activity_20": 46.547619, "activity_30": 50.926882}, "trend_signal": 0, "fair_value": 149.664103, "relative_strength": -52.313735, "rate_of_change": -2.5293227815944905, "market_dynamics": 0.33427, "expectation": {"probability": 46.2028, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.6, "high": 68.4, "low": 44.4, "close": 66.8, "volume": 3512248}, "trend_line": 62.1, "activity_lines": {"activity_5": 53.013333, "activity_10": 49.709091, "activity_20": 48.47619, "activity_30": 51.126022}, "trend_signal": 0, "fair_value": 149.105128, "relative_strength": -27.19966, "rate_of_change": -2.53217485891061, "market_dynamics": 0.661598, "expectation": {"probability": 45.0109, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.6, "high": 70.8, "low": 55.6, "close": 58.0, "volume": 2981381}, "trend_line": 60.073333, "activity_lines": {"activity_5": 55.546667, "activity_10": 51.527273, "activity_20": 49.448571, "activity_30": 50.861505}, "trend_signal": 0, "fair_value": 148.489744, "relative_strength": -34.757539, "rate_of_change": -3.2635539452496025, "market_dynamics": 0.868518, "expectation": {"probability": 46.2841, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.2, "high": 66.8, "low": 52.8, "close": 53.6, "volume": 1788025}, "trend_line": 57.726667, "activity_lines": {"activity_5": 55.786667, "activity_10": 52.349091, "activity_20": 49.946667, "activity_30": 50.443871}, "trend_signal": 0, "fair_value": 147.853846, "relative_strength": -39.934787, "rate_of_change": -3.906335611510017, "market_dynamics": 1.033848, "expectation": {"probability": 46.2362, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.2, "high": 74.8, "low": 53.6, "close": 64.8, "volume": 2949113}, "trend_line": 55.486667, "activity_lines": {"activity_5": 59.386667, "activity_10": 55.076364, "activity_20": 51.46381, "activity_30": 50.900215}, "trend_signal": 0, "fair_value": 147.320513, "relative_strength": -29.164911, "rate_of_change": -3.880355676865949, "market_dynamics": 1.442002, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.4, "high": 64.4, "low": 58.4, "close": 59.4, "volume": 1448499}, "trend_line": 53.36, "activity_lines": {"activity_5": 59.986667, "activity_10": 56.450909, "activity_20": 52.388571, "activity_30": 51.152688}, "trend_signal": 0, "fair_value": 146.760256, "relative_strength": -33.253131, "rate_of_change": -3.8327531909602675, "market_dynamics": 1.346245, "expectation": {"probability": 47.0515, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.6, "high": 59.6, "low": 48.8, "close": 52.4, "volume": 2308613}, "trend_line": 51.093333, "activity_lines": {"activity_5": 57.28, "activity_10": 56.28, "activity_20": 52.592381, "activity_30": 51.090753}, "trend_signal": 0, "fair_value": 146.142308, "relative_strength": -39.691778, "rate_of_change": -4.247876686656668, "market_dynamics": 1.20868, "expectation": {"probability": 46.5489, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.8, "high": 53.6, "low": 46.4, "close": 47.2, "volume": 1250179}, "trend_line": 49.333333, "activity_lines": {"activity_5": 53.8, "activity_10": 55.04, "activity_20": 52.272381, "activity_30": 50.83957}, "trend_signal": 1, "fair_value": 145.508974, "relative_strength": -42.724587, "rate_of_change": -3.4446764316588974, "market_dynamics": 1.053576, "expectation": {"probability": 43.2621, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.8, "high": 48.8, "low": 42.4, "close": 48.4, "volume": 1927357}, "trend_line": 49.026667, "activity_lines": {"activity_5": 51.44, "activity_10": 53.989091, "activity_20": 52.078095, "activity_30": 50.779355}, "trend_signal": 1, "fair_value": 144.891026, "relative_strength": -40.303033, "rate_of_change": -0.621620274470407, "market_dynamics": 0.732892, "expectation": {"probability": 42.3144, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.6, "high": 52.4, "low": 46.0, "close": 50.8, "volume": 1399569}, "trend_line": 49.12, "activity_lines": {"activity_5": 50.226667, "activity_10": 53.367273, "activity_20": 52.102857, "activity_30": 50.893763}, "trend_signal": 1, "fair_value": 144.226923, "relative_strength": -37.332361, "rate_of_change": 0.19037190515111727, "market_dynamics": 0.547986, "expectation": {"probability": 42.5104, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.4, "high": 53.2, "low": 44.0, "close": 44.0, "volume": 1030870}, "trend_line": 49.213333, "activity_lines": {"activity_5": 47.68, "activity_10": 51.436364, "activity_20": 51.48, "activity_30": 50.563441}, "trend_signal": 0, "fair_value": 143.503846, "relative_strength": -44.826421, "rate_of_change": 0.19001017915309695, "market_dynamics": 0.250253, "expectation": {"probability": 45.9567, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.8, "high": 48.8, "low": 42.4, "close": 42.8, "volume": 1039434}, "trend_line": 49.24, "activity_lines": {"activity_5": 45.76, "activity_10": 49.301818, "activity_20": 50.76, "activity_30": 50.149677}, "trend_signal": 0, "fair_value": 142.711538, "relative_strength": -43.836137, "rate_of_change": 0.054186535181438185, "market_dynamics": 0.055251, "expectation": {"probability": 45.7436, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.2, "high": 43.2, "low": 39.6, "close": 42.4, "volume": 1181349}, "trend_line": 49.106667, "activity_lines": {"activity_5": 44.346667, "activity_10": 47.530909, "activity_20": 50.029524, "activity_30": 49.708387}, "trend_signal": 0, "fair_value": 141.926923, "relative_strength": -41.810816, "rate_of_change": -0.2707818846466295, "market_dynamics": -0.218106, "expectation": {"probability": 43.3322, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.8, "high": 45.8, "low": 40.0, "close": 44.2, "volume": 1073674}, "trend_line": 49.126667, "activity_lines": {"activity_5": 43.853333, "activity_10": 46.370909, "activity_20": 49.493333, "activity_30": 49.391828}, "trend_signal": 0, "fair_value": 141.148718, "relative_strength": -41.850429, "rate_of_change": 0.04072766738576662, "market_dynamics": -0.452391, "expectation": {"probability": 41.977, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.4, "high": 44.8, "low": 28.312, "close": 34.844, "volume": 4067627}, "trend_line": 48.6748, "activity_lines": {"activity_5": 40.521333, "activity_10": 43.680727, "activity_20": 48.076571, "activity_30": 48.470366}, "trend_signal": 0, "fair_value": 140.133615, "relative_strength": -54.526179, "rate_of_change": -0.9197998309146437, "market_dynamics": -0.475086, "expectation": {"probability": 43.5399, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.748, "high": 36.8, "low": 28.0, "close": 28.74, "volume": 1874381}, "trend_line": 48.0328, "activity_lines": {"activity_5": 36.2184, "activity_10": 40.425382, "activity_20": 46.123981, "activity_30": 47.184249}, "trend_signal": 0, "fair_value": 138.971692, "relative_strength": -62.3439, "rate_of_change": -1.318957653652395, "market_dynamics": -0.642712, "expectation": {"probability": 43.1699, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.56, "high": 30.8, "low": 27.2, "close": 28.0, "volume": 1056496}, "trend_line": 47.419467, "activity_lines": {"activity_5": 32.686133, "activity_10": 37.592945, "activity_20": 44.175486, "activity_30": 45.891811}, "trend_signal": 0, "fair_value": 137.781949, "relative_strength": -62.798248, "rate_of_change": -1.2769045319032086, "market_dynamics": -0.82975, "expectation": {"probability": 42.737, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.912, "high": 29.996, "low": 26.084, "close": 29.8, "volume": 1678588}, "trend_line": 46.759467, "activity_lines": {"activity_5": 30.740533, "activity_10": 35.531418, "activity_20": 42.482229, "activity_30": 44.755071}, "trend_signal": 0, "fair_value": 136.572974, "relative_strength": -59.481777, "rate_of_change": -1.3918334425817074, "market_dynamics": -0.95061, "expectation": {"probability": 41.332, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.536, "high": 35.932, "low": 28.004, "close": 33.6, "volume": 2636782}, "trend_line": 46.3328, "activity_lines": {"activity_5": 30.9016, "activity_10": 34.477164, "activity_20": 41.226114, "activity_30": 43.906073}, "trend_signal": 0, "fair_value": 135.283231, "relative_strength": -53.526071, "rate_of_change": -0.9124719064911537, "market_dynamics": -1.02298, "expectation": {"probability": 41.8258, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.8, "high": 33.88, "low": 28.8, "close": 32.0, "volume": 1543099}, "trend_line": 45.706133, "activity_lines": {"activity_5": 31.236, "activity_10": 33.401091, "activity_20": 39.88619, "activity_30": 42.981376}, "trend_signal": 0, "fair_value": 134.065282, "relative_strength": -56.161603, "rate_of_change": -1.3525342737758081, "market_dynamics": -0.991827, "expectation": {"probability": 43.347, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.6, "high": 32.8, "low": 28.8, "close": 32.232, "volume": 1574713}, "trend_line": 45.193867, "activity_lines": {"activity_5": 31.837333, "activity_10": 32.709018, "activity_20": 38.638838, "activity_30": 42.112077}, "trend_signal": 0, "fair_value": 132.902667, "relative_strength": -55.154133, "rate_of_change": -1.1207817559188478, "market_dynamics": -0.883239, "expectation": {"probability": 41.9867, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.2, "high": 35.8, "low": 32.016, "close": 33.04, "volume": 1292070}, "trend_line": 44.6752, "activity_lines": {"activity_5": 32.4752, "activity_10": 32.377818, "activity_20": 37.528286, "activity_30": 41.327957}, "trend_signal": 0, "fair_value": 131.724718, "relative_strength": -52.964744, "rate_of_change": -1.147649082562465, "market_dynamics": -0.795948, "expectation": {"probability": 42.4614, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.6, "high": 37.2, "low": 32.016, "close": 32.788, "volume": 874882}, "trend_line": 44.1948, "activity_lines": {"activity_5": 32.693067, "activity_10": 32.178255, "activity_20": 36.554495, "activity_30": 40.561041}, "trend_signal": 0, "fair_value": 130.568231, "relative_strength": -50.311629, "rate_of_change": -1.0753169543728869, "market_dynamics": -0.813479, "expectation": {"probability": 43.9914, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.52, "high": 34.004, "low": 28.532, "close": 30.964, "volume": 1551300}, "trend_line": 43.680267, "activity_lines": {"activity_5": 32.103733, "activity_10": 31.821818, "activity_20": 35.527048, "activity_30": 39.707441}, "trend_signal": 0, "fair_value": 129.084667, "relative_strength": -52.699073, "rate_of_change": -1.1642387792228952, "market_dynamics": -0.722237, "expectation": {"probability": 43.6436, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.0, "high": 32.0, "low": 28.84, "close": 30.904, "volume": 965449}, "trend_line": 43.2304, "activity_lines": {"activity_5": 31.670133, "activity_10": 31.695127, "activity_20": 34.601676, "activity_30": 38.883166}, "trend_signal": 0, "fair_value": 127.516103, "relative_strength": -52.076305, "rate_of_change": -1.0299089975800688, "market_dynamics": -0.630841, "expectation": {"probability": 43.2359, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.8, "high": 33.448, "low": 29.624, "close": 33.448, "volume": 683345}, "trend_line": 42.865333, "activity_lines": {"activity_5": 32.1576, "activity_10": 32.102618, "activity_20": 34.08, "activity_30": 38.252043}, "trend_signal": 0, "fair_value": 126.099744, "relative_strength": -46.135833, "rate_of_change": -0.8444682445686447, "market_dynamics": -0.477092, "expectation": {"probability": 41.9325, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.48, "high": 37.6, "low": 32.444, "close": 34.292, "volume": 1011710}, "trend_line": 42.4884, "activity_lines": {"activity_5": 32.845333, "activity_10": 32.577964, "activity_20": 33.762286, "activity_30": 37.698925}, "trend_signal": 0, "fair_value": 124.324692, "relative_strength": -42.786552, "rate_of_change": -0.8793422880909406, "market_dynamics": -0.237357, "expectation": {"probability": 42.3877, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.8, "high": 34.956, "low": 30.48, "close": 30.88, "volume": 698821}, "trend_line": 41.997733, "activity_lines": {"activity_5": 32.312267, "activity_10": 32.318545, "activity_20": 33.205848, "activity_30": 36.949996}, "trend_signal": 0, "fair_value": 122.525205, "relative_strength": -46.918967, "rate_of_change": -1.1548257877444243, "market_dynamics": -0.085736, "expectation": {"probability": 43.7922, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.8, "high": 34.0, "low": 28.8, "close": 32.428, "volume": 950480}, "trend_line": 41.478667, "activity_lines": {"activity_5": 32.4224, "activity_10": 32.320945, "activity_20": 32.874552, "activity_30": 36.332594}, "trend_signal": 0, "fair_value": 120.838205, "relative_strength": -40.611452, "rate_of_change": -1.235938139803868, "market_dynamics": 0.139155, "expectation": {"probability": 43.1646, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.0, "high": 35.488, "low": 18.3, "close": 19.452, "volume": 5839680}, "trend_line": 40.567067, "activity_lines": {"activity_5": 28.1096, "activity_10": 29.985382, "activity_20": 31.383505, "activity_30": 34.911518}, "trend_signal": 0, "fair_value": 119.27059, "relative_strength": -63.205647, "rate_of_change": -2.19775625865701, "market_dynamics": 0.18708, "expectation": {"probability": 44.356, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.2, "high": 20.696, "low": 12.0, "close": 16.004, "volume": 5761660}, "trend_line": 39.6072, "activity_lines": {"activity_5": 23.410933, "activity_10": 27.251055, "activity_20": 29.713352, "activity_30": 33.326804}, "trend_signal": 0, "fair_value": 117.668051, "relative_strength": -69.565402, "rate_of_change": -2.3661237328298905, "market_dynamics": 0.088862, "expectation": {"probability": 44.0187, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.2, "high": 17.424, "low": 14.8, "close": 14.868, "volume": 1521309}, "trend_line": 37.876133, "activity_lines": {"activity_5": 19.496533, "activity_10": 24.605236, "activity_20": 28.068324, "activity_30": 31.730727}, "trend_signal": 0, "fair_value": 116.040282, "relative_strength": -70.662421, "rate_of_change": -4.370586661011119, "market_dynamics": -0.107434, "expectation": {"probability": 43.378, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.2, "high": 15.6, "low": 13.4, "close": 13.592, "volume": 1790001}, "trend_line": 36.395867, "activity_lines": {"activity_5": 16.451733, "activity_10": 22.057818, "activity_20": 26.434781, "activity_30": 30.164009}, "trend_signal": 0, "fair_value": 114.458179, "relative_strength": -72.384109, "rate_of_change": -3.9081761593771995, "market_dynamics": -0.496161, "expectation": {"probability": 43.0591, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.88, "high": 15.04, "low": 13.4, "close": 14.404, "volume": 1877654}, "trend_line": 35.089333, "activity_lines": {"activity_5": 14.830133, "activity_10": 20.007055, "activity_20": 25.015752, "activity_30": 28.745178}, "trend_signal": 0, "fair_value": 113.055641, "relative_strength": -71.080531, "rate_of_change": -3.589786719464601, "market_dynamics": -0.817262, "expectation": {"probability": 41.8119, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.692, "high": 15.044, "low": 13.232, "close": 13.772, "volume": 869177}, "trend_line": 33.3884, "activity_lines": {"activity_5": 14.199467, "activity_10": 18.142473, "activity_20": 23.678419, "activity_30": 27.369867}, "trend_signal": 0, "fair_value": 111.682385, "relative_strength": -71.642089, "rate_of_change": -4.847436113989416, "market_dynamics": -1.103034, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.8, "high": 14.8, "low": 12.0, "close": 12.26, "volume": 1894219}, "trend_line": 31.817067, "activity_lines": {"activity_5": 13.443467, "activity_10": 16.314473, "activity_20": 22.297429, "activity_30": 26.006744}, "trend_signal": 0, "fair_value": 110.332769, "relative_strength": -74.049929, "rate_of_change": -4.706224317427597, "market_dynamics": -1.192338, "expectation": {"probability": 42.8095, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.352, "high": 12.6, "low": 10.6505, "close": 10.75, "volume": 1303450}, "trend_line": 30.428733, "activity_lines": {"activity_5": 12.433733, "activity_10": 14.597164, "activity_20": 20.851105, "activity_30": 24.647578}, "trend_signal": 0, "fair_value": 108.929885, "relative_strength": -76.592932, "rate_of_change": -4.363488312734798, "market_dynamics": -1.213678, "expectation": {"probability": 42.4435, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.8, "high": 16.05, "low": 9.412, "close": 10.4, "volume": 5990437}, "trend_line": 29.202067, "activity_lines": {"activity_5": 11.581867, "activity_10": 13.244255, "activity_20": 19.45359, "activity_30": 23.355402}, "trend_signal": 0, "fair_value": 107.601679, "relative_strength": -75.49146, "rate_of_change": -4.031275308110928, "market_dynamics": -1.100255, "expectation": {"probability": 42.0044, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.7, "high": 11.625, "low": 10.5, "close": 11.6, "volume": 414122}, "trend_line": 27.9754, "activity_lines": {"activity_5": 11.3428, "activity_10": 12.481891, "activity_20": 18.262743, "activity_30": 22.219785}, "trend_signal": 0, "fair_value": 106.235013, "relative_strength": -73.104721, "rate_of_change": -4.200617031664228, "market_dynamics": -1.026218, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.5, "high": 13.5, "low": 11.2495, "close": 11.7, "volume": 828313}, "trend_line": 26.672067, "activity_lines": {"activity_5": 11.324, "activity_10": 12.1164, "activity_20": 17.186181, "activity_30": 21.169759}, "trend_signal": 0, "fair_value": 105.004885, "relative_strength": -72.476118, "rate_of_change": -4.658853850168369, "market_dynamics": -0.968359, "expectation": {"probability": 41.5184, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.75, "high": 14.1, "low": 10.35, "close": 13.0, "volume": 649903}, "trend_line": 25.638733, "activity_lines": {"activity_5": 11.876667, "activity_10": 12.128218, "activity_20": 16.330095, "activity_30": 20.28769}, "trend_signal": 0, "fair_value": 103.788218, "relative_strength": -69.179087, "rate_of_change": -3.874217922442982, "market_dynamics": -0.827212, "expectation": {"probability": 42.2746, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.15, "high": 14.492, "low": 12.7, "close": 13.6, "volume": 553924}, "trend_line": 24.6654, "activity_lines": {"activity_5": 12.58, "activity_10": 12.303745, "activity_20": 15.622733, "activity_30": 19.510998}, "trend_signal": 0, "fair_value": 102.580526, "relative_strength": -67.65445, "rate_of_change": -3.7963381419822766, "market_dynamics": -0.737503, "expectation": {"probability": 43.0271, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.55, "high": 14.25, "low": 12.25, "close": 12.25, "volume": 323074}, "trend_line": 23.6604, "activity_lines": {"activity_5": 12.643333, "activity_10": 12.256873, "activity_20": 14.879371, "activity_30": 18.710004}, "trend_signal": 0, "fair_value": 101.277, "relative_strength": -70.585709, "rate_of_change": -4.074533557128619, "market_dynamics": -0.590768, "expectation": {"probability": 43.4688, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.2, "high": 12.25, "low": 10.7, "close": 10.75, "volume": 230471}, "trend_line": 22.5454, "activity_lines": {"activity_5": 12.083333, "activity_10": 11.961673, "activity_20": 14.090952, "activity_30": 17.877075}, "trend_signal": 0, "fair_value": 100.015141, "relative_strength": -73.124369, "rate_of_change": -4.7125154266200004, "market_dynamics": -0.317479, "expectation": {"probability": 43.3442, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.85, "high": 11.4, "low": 10.75, "close": 10.8, "volume": 138332}, "trend_line": 21.743933, "activity_lines": {"activity_5": 11.596667, "activity_10": 11.742, "activity_20": 13.403552, "activity_30": 17.119308}, "trend_signal": 0, "fair_value": 98.710013, "relative_strength": -73.067733, "rate_of_change": -3.5549025521836044, "market_dynamics": -0.047577, "expectation": {"probability": 42.5262, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.75, "high": 11.5, "low": 10.7, "close": 11.25, "volume": 189662}, "trend_line": 21.160933, "activity_lines": {"activity_5": 11.32, "activity_10": 11.658182, "activity_20": 12.854743, "activity_30": 16.44228}, "trend_signal": 0, "fair_value": 97.461615, "relative_strength": -72.258436, "rate_of_change": -2.681207672963297, "market_dynamics": 0.153816, "expectation": {"probability": 43.2394, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.25, "high": 11.7, "low": 11.05, "close": 11.25, "volume": 155907}, "trend_line": 20.6026, "activity_lines": {"activity_5": 11.16, "activity_10": 11.592727, "activity_20": 12.411638, "activity_30": 15.802865}, "trend_signal": 0, "fair_value": 96.172192, "relative_strength": -71.673964, "rate_of_change": -2.638508424935711, "market_dynamics": 0.383928, "expectation": {"probability": 44.2194, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.25, "high": 11.45, "low": 10.9135, "close": 11.05, "volume": 167706}, "trend_line": 19.9776, "activity_lines": {"activity_5": 11.09, "activity_10": 11.481818, "activity_20": 12.05921, "activity_30": 15.186568}, "trend_signal": 0, "fair_value": 94.917385, "relative_strength": -71.512369, "rate_of_change": -3.033597701261006, "market_dynamics": 0.449698, "expectation": {"probability": 43.4268, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.1, "high": 11.85, "low": 10.9235, "close": 11.85, "volume": 145799}, "trend_line": 19.2526, "activity_lines": {"activity_5": 11.366667, "activity_10": 11.504545, "activity_20": 11.8774, "activity_30": 14.662206}, "trend_signal": 0, "fair_value": 93.69591, "relative_strength": -69.771039, "rate_of_change": -3.629064552298564, "market_dynamics": 0.495366, "expectation": {"probability": 43.1647, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.85, "high": 11.9, "low": 10.5, "close": 11.4, "volume": 177706}, "trend_line": 18.565933, "activity_lines": {"activity_5": 11.42, "activity_10": 11.440909, "activity_20": 11.750724, "activity_30": 14.155587}, "trend_signal": 0, "fair_value": 92.374115, "relative_strength": -70.127027, "rate_of_change": -3.566619573460207, "market_dynamics": 0.534966, "expectation": {"probability": 43.4592, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.55, "high": 12.85, "low": 11.25, "close": 11.5, "volume": 203117}, "trend_line": 17.874867, "activity_lines": {"activity_5": 11.466667, "activity_10": 11.400909, "activity_20": 11.671914, "activity_30": 13.69972}, "trend_signal": 0, "fair_value": 90.991423, "relative_strength": -67.7842, "rate_of_change": -3.722226079346526, "market_dynamics": 0.585605, "expectation": {"probability": 42.6462, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.4, "high": 12.85, "low": 11.15, "close": 12.85, "volume": 119606}, "trend_line": 17.201867, "activity_lines": {"activity_5": 11.946667, "activity_10": 11.633636, "activity_20": 11.743124, "activity_30": 13.375535}, "trend_signal": 0, "fair_value": 89.622513, "relative_strength": -62.125893, "rate_of_change": -3.7650629792098504, "market_dynamics": 0.714613, "expectation": {"probability": 43.262, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.85, "high": 12.85, "low": 9.6, "close": 9.9, "volume": 286331}, "trend_line": 16.438933, "activity_lines": {"activity_5": 11.336667, "activity_10": 11.343636, "activity_20": 11.54299, "activity_30": 12.904447}, "trend_signal": 0, "fair_value": 88.398795, "relative_strength": -69.091607, "rate_of_change": -4.4351813672318325, "market_dynamics": 0.669309, "expectation": {"probability": 44.3476, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.4, "high": 9.75, "low": 5.175, "close": 5.55, "volume": 1301581}, "trend_line": 15.5918, "activity_lines": {"activity_5": 9.353333, "activity_10": 10.305455, "activity_20": 10.946152, "activity_30": 12.201935}, "trend_signal": 0, "fair_value": 87.160013, "relative_strength": -81.900956, "rate_of_change": -5.153211586177762, "market_dynamics": 0.541013, "expectation": {"probability": 44.3597, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.6, "high": 5.75, "low": 3.85045, "close": 4.195, "volume": 885010}, "trend_line": 14.7015, "activity_lines": {"activity_5": 7.338333, "activity_10": 9.115455, "activity_20": 10.262429, "activity_30": 11.466658}, "trend_signal": 0, "fair_value": 85.958699, "relative_strength": -86.437892, "rate_of_change": -5.710052720019497, "market_dynamics": 0.305755, "expectation": {"probability": 44.1753, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.195, "high": 4.385, "low": 3.025, "close": 3.225, "volume": 1259201}, "trend_line": 13.694067, "activity_lines": {"activity_5": 5.480333, "activity_10": 7.869182, "activity_20": 9.531929, "activity_30": 10.726239}, "trend_signal": 0, "fair_value": 84.694756, "relative_strength": -89.231641, "rate_of_change": -6.852586470768282, "market_dynamics": 0.001755, "expectation": {"probability": 43.47, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.91105, "close": 3.0905, "volume": 509892}, "trend_line": 12.654017, "activity_lines": {"activity_5": 4.129167, "activity_10": 6.744364, "activity_20": 8.831643, "activity_30": 10.042138}, "trend_signal": 0, "fair_value": 83.437644, "relative_strength": -89.038015, "rate_of_change": -7.594894927854528, "market_dynamics": -0.250509, "expectation": {"probability": 43.4157, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.215, "high": 3.215, "low": 2.6065, "close": 2.7705, "volume": 460460}, "trend_line": 11.717033, "activity_lines": {"activity_5": 3.321967, "activity_10": 5.709718, "activity_20": 8.137355, "activity_30": 9.404491}, "trend_signal": 0, "fair_value": 82.257968, "relative_strength": -89.018335, "rate_of_change": -7.4046368042653885, "market_dynamics": -0.447761, "expectation": {"probability": 43.4275, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.819, "high": 3.2525, "low": 2.7, "close": 2.8595, "volume": 481277}, "trend_line": 10.731417, "activity_lines": {"activity_5": 3.019733, "activity_10": 4.841791, "activity_20": 7.487874, "activity_30": 8.833038}, "trend_signal": 0, "fair_value": 81.08399, "relative_strength": -88.777992, "rate_of_change": -8.41182234444505, "market_dynamics": -0.543864, "expectation": {"probability": 43.2366, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.99, "high": 7.4, "low": 2.6005, "close": 4.85, "volume": 223814062}, "trend_line": 10.244683, "activity_lines": {"activity_5": 3.560367, "activity_10": 4.499236, "activity_20": 7.069586, "activity_30": 8.453591}, "trend_signal": 0, "fair_value": 79.889439, "relative_strength": -80.384138, "rate_of_change": -4.535598607341418, "market_dynamics": -0.42094, "expectation": {"probability": 43.221, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.9995, "high": 5.625, "low": 4.461, "close": 5.15, "volume": 3700444}, "trend_line": 9.882883, "activity_lines": {"activity_5": 4.157333, "activity_10": 4.330318, "activity_20": 6.712488, "activity_30": 8.124902}, "trend_signal": 0, "fair_value": 78.67117, "relative_strength": -78.367303, "rate_of_change": -3.5315880442567193, "market_dynamics": -0.314448, "expectation": {"probability": 43.2832, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.05, "high": 5.9, "low": 4.75, "close": 5.75, "volume": 2341418}, "trend_line": 9.57895, "activity_lines": {"activity_5": 4.825967, "activity_10": 4.385945, "activity_20": 6.449914, "activity_30": 7.858265}, "trend_signal": 0, "fair_value": 77.441362, "relative_strength": -74.592022, "rate_of_change": -3.075347547876454, "market_dynamics": -0.147961, "expectation": {"probability": 43.3452, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.75, "high": 6.5, "low": 4.825, "close": 5.0, "volume": 2267805}, "trend_line": 9.29255, "activity_lines": {"activity_5": 5.0673, "activity_10": 4.4343, "activity_20": 6.153293, "activity_30": 7.562848}, "trend_signal": 0, "fair_value": 76.04008, "relative_strength": -77.123681, "rate_of_change": -2.9898892884919577, "market_dynamics": -0.004836, "expectation": {"probability": 43.5662, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.15, "high": 5.25, "low": 4.4065, "close": 4.5965, "volume": 833077}, "trend_line": 8.965633, "activity_lines": {"activity_5": 5.0255, "activity_10": 4.498382, "activity_20": 5.852767, "activity_30": 7.259877}, "trend_signal": 0, "fair_value": 74.643904, "relative_strength": -77.942417, "rate_of_change": -3.518054785823051, "market_dynamics": -0.045975, "expectation": {"probability": 43.2045, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.341, "high": 5.5, "low": 3.9525, "close": 4.0705, "volume": 1023831}, "trend_line": 8.64225, "activity_lines": {"activity_5": 4.692567, "activity_10": 4.484164, "activity_20": 5.531448, "activity_30": 6.944062}, "trend_signal": 0, "fair_value": 73.208458, "relative_strength": -79.416061, "rate_of_change": -3.6069176599131345, "market_dynamics": 0.021513, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.1995, "high": 4.25, "low": 3.875, "close": 4.05, "volume": 502527}, "trend_line": 8.368583, "activity_lines": {"activity_5": 4.404767, "activity_10": 4.468482, "activity_20": 5.240221, "activity_30": 6.647788}, "trend_signal": 0, "fair_value": 71.680574, "relative_strength": -77.993378, "rate_of_change": -3.1666174896583805, "market_dynamics": 0.047239, "expectation": {"probability": 41.9989, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.15, "high": 4.6, "low": 3.5, "close": 4.6, "volume": 843474}, "trend_line": 8.163583, "activity_lines": {"activity_5": 4.373633, "activity_10": 4.5378, "activity_20": 5.035662, "activity_30": 6.404654}, "trend_signal": 0, "fair_value": 70.135702, "relative_strength": -75.247229, "rate_of_change": -2.44963812870112, "market_dynamics": 0.244786, "expectation": {"probability": 41.1957, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.462, "high": 4.665, "low": 3.8, "close": 4.05, "volume": 1199639}, "trend_line": 7.951917, "activity_lines": {"activity_5": 4.235833, "activity_10": 4.479673, "activity_20": 4.810388, "activity_30": 6.139261}, "trend_signal": 0, "fair_value": 68.57192, "relative_strength": -76.604178, "rate_of_change": -2.5928075944104356, "market_dynamics": 0.50418, "expectation": {"probability": 41.8855, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.6275, "close": 3.8105, "volume": 999785}, "trend_line": 7.692267, "activity_lines": {"activity_5": 4.081533, "activity_10": 4.354736, "activity_20": 4.595638, "activity_30": 5.872073}, "trend_signal": 0, "fair_value": 67.152756, "relative_strength": -77.587248, "rate_of_change": -3.2652503792481706, "market_dynamics": 0.743221, "expectation": {"probability": 41.7649, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.945, "high": 4.5, "low": 3.85, "close": 4.3, "volume": 527319}, "trend_line": 7.4456, "activity_lines": {"activity_5": 4.1428, "activity_10": 4.301509, "activity_20": 4.46579, "activity_30": 5.653217}, "trend_signal": 0, "fair_value": 65.872628, "relative_strength": -73.880313, "rate_of_change": -3.2066879633793315, "market_dynamics": 0.989994, "expectation": {"probability": 41.1418, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.25, "high": 4.2525, "low": 3.3005, "close": 3.6, "volume": 1378297}, "trend_line": 7.132267, "activity_lines": {"activity_5": 3.955433, "activity_10": 4.131009, "activity_20": 4.303086, "activity_30": 5.405114}, "trend_signal": 0, "fair_value": 64.559808, "relative_strength": -77.776626, "rate_of_change": -4.208297517997208, "market_dynamics": 1.035014, "expectation": {"probability": 41.5803, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.61, "high": 4.0, "low": 3.515, "close": 3.775, "volume": 508143}, "trend_line": 6.804767, "activity_lines": {"activity_5": 3.8564, "activity_10": 4.020509, "activity_20": 4.194667, "activity_30": 5.188516}, "trend_signal": 0, "fair_value": 63.296827, "relative_strength": -75.778626, "rate_of_change": -4.591807906237942, "market_dynamics": 1.007046, "expectation": {"probability": 41.189, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.943, "high": 5.5, "low": 3.8, "close": 4.847, "volume": 2748373}, "trend_line": 6.558, "activity_lines": {"activity_5": 4.1697, "activity_10": 4.140827, "activity_20": 4.231557, "activity_30": 5.062209}, "trend_signal": 0, "fair_value": 62.03559, "relative_strength": -66.661768, "rate_of_change": -3.626384268557618, "market_dynamics": 1.049534, "expectation": {"probability": 41.3067, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.05, "high": 8.35, "low": 5.0, "close": 7.25, "volume": 5752846}, "trend_line": 6.441333, "activity_lines": {"activity_5": 5.230867, "activity_10": 4.700836, "activity_20": 4.521367, "activity_30": 5.106854}, "trend_signal": 0, "fair_value": 60.820526, "relative_strength": -48.197325, "rate_of_change": -1.7790027447392442, "market_dynamics": 1.203401, "expectation": {"probability": 41.072, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.35, "high": 7.95, "low": 6.15, "close": 7.0, "volume": 1749334}, "trend_line": 6.314667, "activity_lines": {"activity_5": 5.9794, "activity_10": 5.167145, "activity_20": 4.779271, "activity_30": 5.142897}, "trend_signal": 0, "fair_value": 59.693603, "relative_strength": -46.947166, "rate_of_change": -1.9664563220066429, "market_dynamics": 1.351495, "expectation": {"probability": 41.9002, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.1, "high": 9.75, "low": 6.75, "close": 6.8, "volume": 4139503}, "trend_line": 6.166333, "activity_lines": {"activity_5": 6.481267, "activity_10": 5.543827, "activity_20": 5.004771, "activity_30": 5.174209}, "trend_signal": 0, "fair_value": 58.642321, "relative_strength": -44.686604, "rate_of_change": -2.349039149649541, "market_dynamics": 1.473339, "expectation": {"probability": 41.8194, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.9, "high": 6.9735, "low": 5.25, "close": 5.65, "volume": 1722372}, "trend_line": 5.979667, "activity_lines": {"activity_5": 6.386467, "activity_10": 5.661418, "activity_20": 5.103724, "activity_30": 5.140897}, "trend_signal": 0, "fair_value": 57.665718, "relative_strength": -52.972881, "rate_of_change": -3.0271800111995213, "market_dynamics": 1.45316, "expectation": {"probability": 42.7355, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.0, "high": 6.9, "low": 5.751, "close": 6.6, "volume": 936310}, "trend_line": 5.831333, "activity_lines": {"activity_5": 6.483333, "activity_10": 5.932645, "activity_20": 5.280964, "activity_30": 5.180918}, "trend_signal": 0, "fair_value": 56.682385, "relative_strength": -42.680228, "rate_of_change": -2.4806398082033696, "market_dynamics": 1.365605, "expectation": {"probability": 40.4535, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.45, "high": 6.8, "low": 6.175, "close": 6.35, "volume": 753209}, "trend_line": 5.648, "activity_lines": {"activity_5": 6.38, "activity_10": 6.112055, "activity_20": 5.41616, "activity_30": 5.214381}, "trend_signal": 0, "fair_value": 55.684628, "relative_strength": -40.483356, "rate_of_change": -3.1439295269194916, "market_dynamics": 1.313517, "expectation": {"probability": 41.0102, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.2, "high": 8.242, "low": 5.95, "close": 7.05, "volume": 1578322}, "trend_line": 5.503, "activity_lines": {"activity_5": 6.57, "activity_10": 6.372564, "activity_20": 5.6014, "activity_30": 5.304832}, "trend_signal": 0, "fair_value": 54.719564, "relative_strength": -30.218718, "rate_of_change": -2.567280453257783, "market_dynamics": 1.325894, "expectation": {"probability": 40.4054, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.35, "high": 7.5, "low": 6.55, "close": 6.95, "volume": 780658}, "trend_line": 5.351333, "activity_lines": {"activity_5": 6.723333, "activity_10": 6.564891, "activity_20": 5.76664, "activity_30": 5.398187}, "trend_signal": 1, "fair_value": 53.717962, "relative_strength": -28.694907, "rate_of_change": -2.756078502634922, "market_dynamics": 1.361517, "expectation": {"probability": 39.6928, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.1, "high": 7.746, "low": 6.65, "close": 6.95, "volume": 898673}, "trend_line": 5.154667, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.696309, "activity_20": 5.92331, "activity_30": 5.501327}, "trend_signal": 1, "fair_value": 52.683026, "relative_strength": -24.527613, "rate_of_change": -3.6750843201123993, "market_dynamics": 1.346603, "expectation": {"probability": 36.8917, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.05, "high": 7.15, "low": 6.3, "close": 6.5, "volume": 712326}, "trend_line": 5.041333, "activity_lines": {"activity_5": 6.773333, "activity_10": 6.688182, "activity_20": 6.031407, "activity_30": 5.588123}, "trend_signal": 1, "fair_value": 51.737513, "relative_strength": -25.003798, "rate_of_change": -2.198667731591586, "market_dynamics": 1.289792, "expectation": {"probability": 38.9781, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.55, "close": 6.05, "volume": 603206}, "trend_line": 5.058, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.568182, "activity_20": 6.089505, "activity_30": 5.653198}, "trend_signal": 1, "fair_value": 50.937833, "relative_strength": -26.056229, "rate_of_change": 0.3306070041395795, "market_dynamics": 1.109148, "expectation": {"probability": 38.0745, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.85, "high": 5.95, "low": 3.0195, "close": 3.7275, "volume": 4246042}, "trend_line": 5.042417, "activity_lines": {"activity_5": 5.545833, "activity_10": 6.047727, "activity_20": 5.91949, "activity_30": 5.567359}, "trend_signal": 1, "fair_value": 50.110446, "relative_strength": -51.97213, "rate_of_change": -0.30808620007907195, "market_dynamics": 0.77626, "expectation": {"probability": 40.0395, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.85, "high": 4.44, "low": 3.75, "close": 4.085, "volume": 665695}, "trend_line": 5.071083, "activity_lines": {"activity_5": 4.895667, "activity_10": 5.651773, "activity_20": 5.785157, "activity_30": 5.50559}, "trend_signal": 0, "fair_value": 49.313554, "relative_strength": -45.958526, "rate_of_change": 0.5684972107622082, "market_dynamics": 0.351982, "expectation": {"probability": 41.241, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.05, "high": 4.35, "low": 3.6, "close": 3.6585, "volume": 736934}, "trend_line": 5.090017, "activity_lines": {"activity_5": 4.294333, "activity_10": 5.227636, "activity_20": 5.610038, "activity_30": 5.414456}, "trend_signal": 0, "fair_value": 48.380596, "relative_strength": -48.986485, "rate_of_change": 0.37337192075144077, "market_dynamics": -0.119431, "expectation": {"probability": 42.0503, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.895, "high": 4.05, "low": 3.4, "close": 3.6, "volume": 687156}, "trend_line": 5.117667, "activity_lines": {"activity_5": 3.892933, "activity_10": 4.829073, "activity_20": 5.433831, "activity_30": 5.318326}, "trend_signal": 0, "fair_value": 47.465212, "relative_strength": -42.908104, "rate_of_change": 0.5432201896378813, "market_dynamics": -0.544564, "expectation": {"probability": 42.1632, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.526, "high": 4.05, "low": 3.285, "close": 3.98, "volume": 604011}, "trend_line": 5.155017, "activity_lines": {"activity_5": 3.811533, "activity_10": 4.554145, "activity_20": 5.295957, "activity_30": 5.244928}, "trend_signal": 0, "fair_value": 46.557391, "relative_strength": -40.05921, "rate_of_change": 0.7298247424070381, "market_dynamics": -0.743387, "expectation": {"probability": 42.66, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.069, "high": 4.7235, "low": 3.75, "close": 4.572, "volume": 459900}, "trend_line": 5.14575, "activity_lines": {"activity_5": 4.065467, "activity_10": 4.429945, "activity_20": 5.213657, "activity_30": 5.207314}, "trend_signal": 0, "fair_value": 45.771314, "relative_strength": -28.133485, "rate_of_change": -0.17976662346604014, "market_dynamics": -0.805037, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.65, "high": 5.85, "low": 4.251, "close": 5.85, "volume": 720757}, "trend_line": 5.169083, "activity_lines": {"activity_5": 4.6891, "activity_10": 4.583164, "activity_20": 5.251776, "activity_30": 5.252749}, "trend_signal": 0, "fair_value": 45.019071, "relative_strength": -11.843344, "rate_of_change": 0.45344216100665696, "market_dynamics": -0.614622, "expectation": {"probability": 41.6137, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.9, "high": 5.9, "low": 4.75, "close": 5.25, "volume": 558474}, "trend_line": 5.152417, "activity_lines": {"activity_5": 4.995067, "activity_10": 4.647291, "activity_20": 5.222038, "activity_30": 5.25797}, "trend_signal": 0, "fair_value": 44.345032, "relative_strength": -21.773115, "rate_of_change": -0.32241695480610094, "market_dynamics": -0.455948, "expectation": {"probability": 42.7926, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.25, "high": 5.45, "low": 4.55, "close": 4.8495, "volume": 992054}, "trend_line": 5.1474, "activity_lines": {"activity_5": 5.061433, "activity_10": 4.669509, "activity_20": 5.147133, "activity_30": 5.238427}, "trend_signal": 0, "fair_value": 43.71458, "relative_strength": -25.564764, "rate_of_change": -0.09737177716787296, "market_dynamics": -0.29888, "expectation": {"probability": 44.6424, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.71, "high": 5.0, "low": 4.0, "close": 4.455, "volume": 745305}, "trend_line": 5.142683, "activity_lines": {"activity_5": 4.913, "activity_10": 4.650009, "activity_20": 5.034645, "activity_30": 5.193756}, "trend_signal": 0, "fair_value": 43.09442, "relative_strength": -33.948954, "rate_of_change": -0.09163849710534064, "market_dynamics": -0.25239, "expectation": {"probability": 44.5796, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.5, "high": 4.584, "low": 3.8, "close": 3.9505, "volume": 574472}, "trend_line": 5.138683, "activity_lines": {"activity_5": 4.564733, "activity_10": 4.567782, "activity_20": 4.887419, "activity_30": 5.116841}, "trend_signal": 0, "fair_value": 42.440256, "relative_strength": -38.259075, "rate_of_change": -0.07778041150892559, "market_dynamics": -0.393378, "expectation": {"probability": 43.8175, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.95, "high": 4.3195, "low": 3.95, "close": 4.0785, "volume": 361463}, "trend_line": 5.139633, "activity_lines": {"activity_5": 4.300567, "activity_10": 4.504773, "activity_20": 4.766905, "activity_30": 5.048442}, "trend_signal": 0, "fair_value": 41.786913, "relative_strength": -35.88683, "rate_of_change": 0.01848722717473645, "market_dynamics": -0.45378, "expectation": {"probability": 44.3954, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.05, "high": 4.55, "low": 3.925, "close": 4.4985, "volume": 628813}, "trend_line": 5.13625, "activity_lines": {"activity_5": 4.2945, "activity_10": 4.518245, "activity_20": 4.69935, "activity_30": 5.007078}, "trend_signal": 0, "fair_value": 41.113186, "relative_strength": -29.059295, "rate_of_change": -0.0658218203517541, "market_dynamics": -0.41845, "expectation": {"probability": 44.4567, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.5, "high": 4.9955, "low": 4.2315, "close": 4.625, "volume": 535741}, "trend_line": 5.155417, "activity_lines": {"activity_5": 4.3807, "activity_10": 4.539445, "activity_20": 4.649326, "activity_30": 4.974095}, "trend_signal": 0, "fair_value": 40.532577, "relative_strength": -24.862404, "rate_of_change": 0.373171087855916, "market_dynamics": -0.252825, "expectation": {"probability": 45.2512, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.625, "high": 4.878, "low": 4.2, "close": 4.285, "volume": 368475}, "trend_line": 5.171233, "activity_lines": {"activity_5": 4.368533, "activity_10": 4.480191, "activity_20": 4.576326, "activity_30": 4.917939}, "trend_signal": 0, "fair_value": 39.872865, "relative_strength": -28.552998, "rate_of_change": 0.30678410689183927, "market_dynamics": 0.013437, "expectation": {"probability": 43.1469, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.2325, "high": 4.9, "low": 4.225, "close": 4.515, "volume": 509972}, "trend_line": 5.1784, "activity_lines": {"activity_5": 4.444367, "activity_10": 4.457209, "activity_20": 4.535064, "activity_30": 4.875601}, "trend_signal": 0, "fair_value": 39.288987, "relative_strength": -25.847339, "rate_of_change": 0.13859363907988526, "market_dynamics": 0.328254, "expectation": {"probability": 43.3529, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.4525, "high": 4.75, "low": 4.2015, "close": 4.5545, "volume": 378828}, "trend_line": 5.210217, "activity_lines": {"activity_5": 4.495733, "activity_10": 4.442445, "activity_20": 4.509636, "activity_30": 4.835349}, "trend_signal": 0, "fair_value": 38.633567, "relative_strength": -24.215428, "rate_of_change": 0.6144175807199175, "market_dynamics": 0.503347, "expectation": {"probability": 43.4864, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.49, "high": 5.4245, "low": 4.0975, "close": 5.2, "volume": 2814272}, "trend_line": 5.257717, "activity_lines": {"activity_5": 4.730533, "activity_10": 4.5686, "activity_20": 4.55709, "activity_30": 4.83469}, "trend_signal": 0, "fair_value": 38.031003, "relative_strength": -10.975119, "rate_of_change": 0.9116702816792529, "market_dynamics": 0.836342, "expectation": {"probability": 44.196, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.25, "high": 6.5, "low": 4.35, "close": 4.437, "volume": 2429892}, "trend_line": 5.24405, "activity_lines": {"activity_5": 4.664233, "activity_10": 4.556936, "activity_20": 4.540212, "activity_30": 4.781741}, "trend_signal": 0, "fair_value": 37.37483, "relative_strength": -22.675557, "rate_of_change": -0.25994171995184906, "market_dynamics": 0.968625, "expectation": {"probability": 43.8392, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.45, "high": 4.5, "low": 3.551, "close": 3.9495, "volume": 2741723}, "trend_line": 5.134033, "activity_lines": {"activity_5": 4.447967, "activity_10": 4.464136, "activity_20": 4.486729, "activity_30": 4.698222}, "trend_signal": 0, "fair_value": 36.710404, "relative_strength": -28.995988, "rate_of_change": -2.0979395696074605, "market_dynamics": 0.909691, "expectation": {"probability": 43.2383, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.0975, "high": 4.1, "low": 3.251, "close": 3.495, "volume": 2079872}, "trend_line": 5.0172, "activity_lines": {"activity_5": 4.102567, "activity_10": 4.297891, "activity_20": 4.399962, "activity_30": 4.592477}, "trend_signal": 0, "fair_value": 35.989218, "relative_strength": -33.688894, "rate_of_change": -2.2756573633243056, "market_dynamics": 0.686992, "expectation": {"probability": 42.5097, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.5, "high": 4.2, "low": 3.3215, "close": 3.384, "volume": 2241599}, "trend_line": 4.903333, "activity_lines": {"activity_5": 3.788167, "activity_10": 4.119745, "activity_20": 4.303731, "activity_30": 4.48711}, "trend_signal": 0, "fair_value": 35.41091, "relative_strength": -37.280739, "rate_of_change": -2.2695328071434253, "market_dynamics": 0.209754, "expectation": {"probability": 42.5097, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.5, "high": 3.5945, "low": 3.2145, "close": 3.5, "volume": 768565}, "trend_line": 4.831667, "activity_lines": {"activity_5": 3.590467, "activity_10": 3.975318, "activity_20": 4.221886, "activity_30": 4.396572}, "trend_signal": 0, "fair_value": 34.853859, "relative_strength": -35.069567, "rate_of_change": -1.4615772577550732, "market_dynamics": -0.201604, "expectation": {"probability": 44.6419, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.25, "close": 3.5, "volume": 453596}, "trend_line": 4.728333, "activity_lines": {"activity_5": 3.5061, "activity_10": 3.849045, "activity_20": 4.140795, "activity_30": 4.310658}, "trend_signal": 0, "fair_value": 34.273731, "relative_strength": -34.373851, "rate_of_change": -2.1386821566966483, "market_dynamics": -0.491981, "expectation": {"probability": 44.2718, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.55, "high": 3.8485, "low": 3.3585, "close": 3.701, "volume": 631536}, "trend_line": 4.640033, "activity_lines": {"activity_5": 3.5512, "activity_10": 3.779773, "activity_20": 4.079324, "activity_30": 4.244378}, "trend_signal": 0, "fair_value": 33.694891, "relative_strength": -30.408755, "rate_of_change": -1.8674657643613566, "market_dynamics": -0.515059, "expectation": {"probability": 44.58, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.701, "high": 3.77, "low": 3.55, "close": 3.699, "volume": 290770}, "trend_line": 4.528333, "activity_lines": {"activity_5": 3.6122, "activity_10": 3.720755, "activity_20": 4.01899, "activity_30": 4.183667}, "trend_signal": 0, "fair_value": 33.059628, "relative_strength": -31.159869, "rate_of_change": -2.407310465248844, "market_dynamics": -0.53916, "expectation": {"probability": 43.5475, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.6, "high": 3.842, "low": 3.45, "close": 3.491, "volume": 755979}, "trend_line": 4.413033, "activity_lines": {"activity_5": 3.590267, "activity_10": 3.638755, "activity_20": 3.943005, "activity_30": 4.116742}, "trend_signal": 0, "fair_value": 32.387135, "relative_strength": -36.191761, "rate_of_change": -2.5461908388804337, "market_dynamics": -0.535181, "expectation": {"probability": 42.9226, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.45, "high": 4.15, "low": 3.45, "close": 4.027, "volume": 1161731}, "trend_line": 4.3156, "activity_lines": {"activity_5": 3.739867, "activity_10": 3.673545, "activity_20": 3.9293, "activity_30": 4.091837}, "trend_signal": 0, "fair_value": 31.779615, "relative_strength": -27.446009, "rate_of_change": -2.207846621586572, "market_dynamics": -0.359061, "expectation": {"probability": 43.8761, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.05, "high": 4.0805, "low": 3.54, "close": 3.65, "volume": 812648}, "trend_line": 4.2206, "activity_lines": {"activity_5": 3.728667, "activity_10": 3.661118, "activity_20": 3.885514, "activity_30": 4.048895}, "trend_signal": 0, "fair_value": 31.223526, "relative_strength": -33.317417, "rate_of_change": -2.2013161553433997, "market_dynamics": -0.326072, "expectation": {"probability": 43.5063, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.6765, "high": 3.9995, "low": 3.550505, "close": 3.858, "volume": 886055}, "trend_line": 4.147533, "activity_lines": {"activity_5": 3.7768, "activity_10": 3.700818, "activity_20": 3.86725, "activity_30": 4.025501}, "trend_signal": 0, "fair_value": 30.650821, "relative_strength": -29.553673, "rate_of_change": -1.731199355541866, "market_dynamics": -0.205585, "expectation": {"probability": 43.893, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.8, "high": 4.55, "low": 3.7905, "close": 3.876, "volume": 1676694}, "trend_line": 4.152483, "activity_lines": {"activity_5": 3.820467, "activity_10": 3.745455, "activity_20": 3.853543, "activity_30": 4.007983}, "trend_signal": 0, "fair_value": 30.134641, "relative_strength": -27.024047, "rate_of_change": 0.11934805582017093, "market_dynamics": 0.035621, "expectation": {"probability": 42.8111, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.95, "high": 4.25, "low": 3.4055, "close": 3.667, "volume": 22229370}, "trend_line": 4.13855, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.745164, "activity_20": 3.820286, "activity_30": 3.976661}, "trend_signal": 0, "fair_value": 29.635071, "relative_strength": -32.134487, "rate_of_change": -0.3355341852091809, "market_dynamics": 0.116194, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.697, "high": 3.736, "low": 3.415, "close": 3.574, "volume": 1358267}, "trend_line": 4.135733, "activity_lines": {"activity_5": 3.702133, "activity_10": 3.722818, "activity_20": 3.780131, "activity_30": 3.940239}, "trend_signal": 0, "fair_value": 29.075929, "relative_strength": -34.921763, "rate_of_change": -0.0680673182636501, "market_dynamics": 0.224052, "expectation": {"probability": 42.4314, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.261, "close": 3.5635, "volume": 962075}, "trend_line": 4.134517, "activity_lines": {"activity_5": 3.6483, "activity_10": 3.697218, "activity_20": 3.743379, "activity_30": 3.90332}, "trend_signal": 0, "fair_value": 28.519285, "relative_strength": -35.975684, "rate_of_change": -0.029402284915402612, "market_dynamics": 0.36839, "expectation": {"probability": 42.4314, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.7, "high": 3.7, "low": 2.85, "close": 3.1805, "volume": 1229559}, "trend_line": 4.107867, "activity_lines": {"activity_5": 3.472567, "activity_10": 3.600827, "activity_20": 3.675205, "activity_30": 3.841771}, "trend_signal": 0, "fair_value": 27.96916, "relative_strength": -40.557193, "rate_of_change": -0.6445734773856309, "market_dynamics": 0.331747, "expectation": {"probability": 42.2454, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.3, "high": 3.3285, "low": 2.9, "close": 3.07, "volume": 1050250}, "trend_line": 4.0578, "activity_lines": {"activity_5": 3.305167, "activity_10": 3.493809, "activity_20": 3.601767, "activity_30": 3.774812}, "trend_signal": 0, "fair_value": 27.40166, "relative_strength": -42.139139, "rate_of_change": -1.2188077169976395, "market_dynamics": 0.207194, "expectation": {"probability": 41.5124, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.15, "high": 3.236, "low": 2.85, "close": 2.977, "volume": 658340}, "trend_line": 3.962033, "activity_lines": {"activity_5": 3.1605, "activity_10": 3.381318, "activity_20": 3.526352, "activity_30": 3.705083}, "trend_signal": 0, "fair_value": 26.864333, "relative_strength": -41.78035, "rate_of_change": -2.3600719601754734, "market_dynamics": 0.010178, "expectation": {"probability": 41.382, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.85, "high": 3.1255, "low": 2.85, "close": 3.03, "volume": 436319}, "trend_line": 3.888033, "activity_lines": {"activity_5": 3.0795, "activity_10": 3.287809, "activity_20": 3.463498, "activity_30": 3.644952}, "trend_signal": 0, "fair_value": 26.294013, "relative_strength": -43.082949, "rate_of_change": -1.8677280073134133, "market_dynamics": -0.288301, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.11, "high": 3.202, "low": 2.947255, "close": 3.104, "volume": 423756}, "trend_line": 3.82985, "activity_lines": {"activity_5": 3.059433, "activity_10": 3.225882, "activity_20": 3.418024, "activity_30": 3.594369}, "trend_signal": 0, "fair_value": 25.762628, "relative_strength": -42.025728, "rate_of_change": -1.4964636359825159, "market_dynamics": -0.498364, "expectation": {"probability": 44.3066, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.162, "high": 3.2285, "low": 2.85, "close": 3.1125, "volume": 376522}, "trend_line": 3.7851, "activity_lines": {"activity_5": 3.072833, "activity_10": 3.175427, "activity_20": 3.379707, "activity_30": 3.548088}, "trend_signal": 0, "fair_value": 25.256939, "relative_strength": -40.465033, "rate_of_change": -1.1684530725746456, "market_dynamics": -0.598414, "expectation": {"probability": 45.0371, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.1, "high": 3.185, "low": 2.6505, "close": 2.681, "volume": 617970}, "trend_line": 3.742783, "activity_lines": {"activity_5": 2.946933, "activity_10": 3.060073, "activity_20": 3.304281, "activity_30": 3.476856}, "trend_signal": 0, "fair_value": 24.74592, "relative_strength": -48.415686, "rate_of_change": -1.1179889566986267, "market_dynamics": -0.730372, "expectation": {"probability": 43.5411, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.6875, "high": 2.95, "low": 2.6515, "close": 2.855, "volume": 535772}, "trend_line": 3.702, "activity_lines": {"activity_5": 2.904967, "activity_10": 2.998082, "activity_20": 3.249302, "activity_30": 3.41958}, "trend_signal": 0, "fair_value": 24.22576, "relative_strength": -44.555334, "rate_of_change": -1.0896437223317579, "market_dynamics": -0.868989, "expectation": {"probability": 44.3378, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.6685, "close": 2.756, "volume": 554724}, "trend_line": 3.643917, "activity_lines": {"activity_5": 2.838133, "activity_10": 2.932855, "activity_20": 3.187414, "activity_30": 3.358547}, "trend_signal": 0, "fair_value": 23.638298, "relative_strength": -44.361821, "rate_of_change": -1.568962722852509, "market_dynamics": -0.993254, "expectation": {"probability": 42.9981, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.8, "high": 3.2245, "low": 2.722, "close": 2.9005, "volume": 842226}, "trend_line": 3.586433, "activity_lines": {"activity_5": 2.837733, "activity_10": 2.908773, "activity_20": 3.142831, "activity_30": 3.310585}, "trend_signal": 0, "fair_value": 22.918429, "relative_strength": -41.476654, "rate_of_change": -1.5775331875012546, "market_dynamics": -1.072262, "expectation": {"probability": 43.3324, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.98, "high": 2.985, "low": 2.75, "close": 2.9545, "volume": 324918}, "trend_line": 3.542083, "activity_lines": {"activity_5": 2.8689, "activity_10": 2.906564, "activity_20": 3.106245, "activity_30": 3.269815}, "trend_signal": 0, "fair_value": 22.17583, "relative_strength": -38.960419, "rate_of_change": -1.2366047267577593, "market_dynamics": -0.942265, "expectation": {"probability": 43.5033, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.866, "high": 3.1, "low": 2.76, "close": 3.0015, "volume": 364275}, "trend_line": 3.491633, "activity_lines": {"activity_5": 2.926267, "activity_10": 2.917009, "activity_20": 3.07769, "activity_30": 3.234939}, "trend_signal": 0, "fair_value": 21.400199, "relative_strength": -36.935568, "rate_of_change": -1.4243031572100278, "market_dynamics": -0.714352, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.09, "high": 3.2, "low": 2.7005, "close": 2.705, "volume": 500515}, "trend_line": 3.429983, "activity_lines": {"activity_5": 2.863433, "activity_10": 2.874791, "activity_20": 3.024219, "activity_30": 3.184188}, "trend_signal": 0, "fair_value": 20.571385, "relative_strength": -41.93801, "rate_of_change": -1.7656494826346354, "market_dynamics": -0.555939, "expectation": {"probability": 43.6278, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.7005, "high": 2.945, "low": 2.401, "close": 2.5335, "volume": 719403}, "trend_line": 3.3411, "activity_lines": {"activity_5": 2.753433, "activity_10": 2.806336, "activity_20": 2.958157, "activity_30": 3.126351}, "trend_signal": 0, "fair_value": 19.797881, "relative_strength": -43.158507, "rate_of_change": -2.591353951316961, "market_dynamics": -0.503521, "expectation": {"probability": 43.3342, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.4875, "high": 2.710495, "low": 2.35, "close": 2.45, "volume": 249027}, "trend_line": 3.274867, "activity_lines": {"activity_5": 2.630433, "activity_10": 2.731727, "activity_20": 2.891255, "activity_30": 3.06886}, "trend_signal": 0, "fair_value": 19.041792, "relative_strength": -42.99, "rate_of_change": -1.9823710753943309, "market_dynamics": -0.505929, "expectation": {"probability": 42.9892, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.45, "high": 2.4675, "low": 2.05, "close": 2.28, "volume": 491361}, "trend_line": 3.219217, "activity_lines": {"activity_5": 2.4808, "activity_10": 2.6381, "activity_20": 2.813876, "activity_30": 3.004675}, "trend_signal": 0, "fair_value": 18.415381, "relative_strength": -46.163976, "rate_of_change": -1.6993056511913303, "market_dynamics": -0.630339, "expectation": {"probability": 42.8024, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.2, "high": 2.889, "low": 2.13, "close": 2.8, "volume": 529849}, "trend_line": 3.19605, "activity_lines": {"activity_5": 2.549467, "activity_10": 2.654155, "activity_20": 2.793536, "activity_30": 2.977629}, "trend_signal": 0, "fair_value": 18.064099, "relative_strength": -32.174227, "rate_of_change": -0.719647044607429, "market_dynamics": -0.312835, "expectation": {"probability": 42.9548, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.522, "high": 3.65, "low": 2.4, "close": 3.2595, "volume": 11099670}, "trend_line": 3.1919, "activity_lines": {"activity_5": 2.784733, "activity_10": 2.751591, "activity_20": 2.822081, "activity_30": 2.981723}, "trend_signal": 0, "fair_value": 17.777301, "relative_strength": -18.452423, "rate_of_change": -0.12984778085449533, "market_dynamics": 0.292794, "expectation": {"probability": 39.0276, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.1, "high": 4.3, "low": 3.1, "close": 4.0845, "volume": 2602134}, "trend_line": 3.211383, "activity_lines": {"activity_5": 3.258033, "activity_10": 2.991673, "activity_20": 2.931138, "activity_30": 3.03931}, "trend_signal": 0, "fair_value": 17.539381, "relative_strength": 3.503567, "rate_of_change": 0.6103887966415031, "market_dynamics": 0.854305, "expectation": {"probability": 35.6157, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.0, "high": 4.15, "low": 3.6, "close": 4.0655, "volume": 1384880}, "trend_line": 3.230233, "activity_lines": {"activity_5": 3.6216, "activity_10": 3.204145, "activity_20": 3.035955, "activity_30": 3.094414}, "trend_signal": 0, "fair_value": 17.296212, "relative_strength": 5.560326, "rate_of_change": 0.5869745215690572, "market_dynamics": 1.428647, "expectation": {"probability": 35.6053, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.0485, "high": 4.34, "low": 3.635, "close": 3.667, "volume": 758275}, "trend_line": 3.2291, "activity_lines": {"activity_5": 3.744633, "activity_10": 3.322982, "activity_20": 3.100429, "activity_30": 3.122592}, "trend_signal": 0, "fair_value": 17.022282, "relative_strength": -1.233737, "rate_of_change": -0.035074869212229354, "market_dynamics": 1.561254, "expectation": {"probability": 39.1346, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.5935, "high": 3.9995, "low": 3.41, "close": 3.5845, "volume": 325646}, "trend_line": 3.225283, "activity_lines": {"activity_5": 3.7477, "activity_10": 3.413864, "activity_20": 3.154729, "activity_30": 3.145522}, "trend_signal": 0, "fair_value": 16.765772, "relative_strength": -6.490342, "rate_of_change": -0.11820631135609729, "market_dynamics": 1.377759, "expectation": {"probability": 38.9029, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.505, "high": 3.7445, "low": 3.3505, "close": 3.5, "volume": 464711}, "trend_line": 3.225583, "activity_lines": {"activity_5": 3.6703, "activity_10": 3.478782, "activity_20": 3.198531, "activity_30": 3.163245}, "trend_signal": 0, "fair_value": 16.477952, "relative_strength": -11.797553, "rate_of_change": 0.009301509355915276, "market_dynamics": 1.196071, "expectation": {"probability": 38.2371, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.45, "high": 3.75, "low": 3.4255, "close": 3.555, "volume": 293164}, "trend_line": 3.20985, "activity_lines": {"activity_5": 3.5952, "activity_10": 3.539245, "activity_20": 3.245081, "activity_30": 3.184498}, "trend_signal": 0, "fair_value": 16.193048, "relative_strength": -14.394432, "rate_of_change": -0.48775678691262936, "market_dynamics": 1.015956, "expectation": {"probability": 38.5538, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.575, "high": 3.95, "low": 3.3515, "close": 3.9415, "volume": 462968}, "trend_line": 3.219567, "activity_lines": {"activity_5": 3.684233, "activity_10": 3.651409, "activity_20": 3.32594, "activity_30": 3.231701}, "trend_signal": 1, "fair_value": 15.920878, "relative_strength": -5.285439, "rate_of_change": 0.3027244263750704, "market_dynamics": 0.957847, "expectation": {"probability": 36.3108, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.006, "high": 4.5, "low": 3.823, "close": 4.35, "volume": 984338}, "trend_line": 3.235967, "activity_lines": {"activity_5": 3.9177, "activity_10": 3.810727, "activity_20": 3.441717, "activity_30": 3.304632}, "trend_signal": 1, "fair_value": 15.630814, "relative_strength": 4.323313, "rate_of_change": 0.50938526826744, "market_dynamics": 1.024138, "expectation": {"probability": 26.9886, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.3, "high": 4.6425, "low": 4.1005, "close": 4.237, "volume": 640230}, "trend_line": 3.248, "activity_lines": {"activity_5": 4.067967, "activity_10": 3.911864, "activity_20": 3.540838, "activity_30": 3.369215}, "trend_signal": 1, "fair_value": 15.360538, "relative_strength": -2.465985, "rate_of_change": 0.3718517525055164, "market_dynamics": 1.10526, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.3, "high": 4.4645, "low": 4.012, "close": 4.154, "volume": 623621}, "trend_line": 3.264233, "activity_lines": {"activity_5": 4.147067, "activity_10": 3.971782, "activity_20": 3.624645, "activity_30": 3.427667}, "trend_signal": 1, "fair_value": 15.061526, "relative_strength": -3.239392, "rate_of_change": 0.4997844827586121, "market_dynamics": 1.19742, "expectation": {"probability": 35.1781, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.802, "close": 4.0025, "volume": 304305}, "trend_line": 3.278517, "activity_lines": {"activity_5": 4.132067, "activity_10": 3.987891, "activity_20": 3.687838, "activity_30": 3.475297}, "trend_signal": 1, "fair_value": 14.782054, "relative_strength": -7.236548, "rate_of_change": 0.4375913116496269, "market_dynamics": 1.183145, "expectation": {"probability": 34.2243, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.9, "high": 4.4, "low": 3.8515, "close": 4.35, "volume": 678541}, "trend_line": 3.304733, "activity_lines": {"activity_5": 4.203067, "activity_10": 4.068673, "activity_20": 3.77819, "activity_30": 3.544425}, "trend_signal": 1, "fair_value": 14.498401, "relative_strength": -1.390125, "rate_of_change": 0.7996298326347016, "market_dynamics": 1.220988, "expectation": {"probability": 37.4496, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.495, "high": 4.5, "low": 3.4, "close": 3.65, "volume": 493210}, "trend_line": 3.320383, "activity_lines": {"activity_5": 4.0135, "activity_10": 4.017009, "activity_20": 3.794974, "activity_30": 3.5667}, "trend_signal": 1, "fair_value": 14.219234, "relative_strength": -12.413806, "rate_of_change": 0.47356321978205024, "market_dynamics": 0.970403, "expectation": {"probability": 34.9043, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.65, "high": 4.55, "low": 2.775, "close": 2.875, "volume": 7262214}, "trend_line": 3.313883, "activity_lines": {"activity_5": 3.612267, "activity_10": 3.824745, "activity_20": 3.734636, "activity_30": 3.537966}, "trend_signal": 1, "fair_value": 13.940228, "relative_strength": -31.492748, "rate_of_change": -0.19576054931012324, "market_dynamics": 0.563551, "expectation": {"probability": 41.2756, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.99, "high": 3.1828, "low": 2.66, "close": 2.93, "volume": 748787}, "trend_line": 3.312317, "activity_lines": {"activity_5": 3.320167, "activity_10": 3.655382, "activity_20": 3.680138, "activity_30": 3.513199}, "trend_signal": 1, "fair_value": 13.674394, "relative_strength": -31.040622, "rate_of_change": -0.047255741980026335, "market_dynamics": 0.090859, "expectation": {"probability": 42.1736, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.96, "high": 3.0899, "low": 2.6807, "close": 2.81, "volume": 380711}, "trend_line": 3.304983, "activity_lines": {"activity_5": 3.069667, "activity_10": 3.474564, "activity_20": 3.61314, "activity_30": 3.480791}, "trend_signal": 0, "fair_value": 13.407792, "relative_strength": -29.739784, "rate_of_change": -0.22141600577481485, "market_dynamics": -0.508318, "expectation": {"probability": 44.1264, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.77, "high": 2.8375, "low": 2.51, "close": 2.59, "volume": 275451}, "trend_line": 3.28785, "activity_lines": {"activity_5": 2.825333, "activity_10": 3.267291, "activity_20": 3.523874, "activity_30": 3.434663}, "trend_signal": 0, "fair_value": 13.132087, "relative_strength": -34.777438, "rate_of_change": -0.518399035638, "market_dynamics": -0.826662, "expectation": {"probability": 43.63, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.6, "high": 2.76, "low": 2.6, "close": 2.68, "volume": 144200}, "trend_line": 3.273433, "activity_lines": {"activity_5": 2.728333, "activity_10": 3.100955, "activity_20": 3.442512, "activity_30": 3.395447}, "trend_signal": 0, "fair_value": 12.856958, "relative_strength": -32.376259, "rate_of_change": -0.4384932402634045, "market_dynamics": -0.972187, "expectation": {"probability": 44.8606, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/23bea82d-040e-41fc-ad5c-0b2f4525e5f1/", "share_image": "https://sharemaestro.com/terminal/23bea82d-040e-41fc-ad5c-0b2f4525e5f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}