{"ticker": {"uuid": "23befcfd-524f-4dfd-9c70-5211aab6ac1f", "symbol": "FASI", "name": "Fidelity Asia Active ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FASI rose 5.35%, moving from 11.22 to 11.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.00 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is positive at 55.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.82"}, {"label": "12-Week Change", "value": "5.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.00"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.74, "high": 12.07, "low": 11.58, "close": 11.82, "volume": 59233}, "trend_line": 11.713333, "activity_lines": {"activity_5": 11.694, "activity_10": 11.543273, "activity_20": 11.484381, "activity_30": 11.568731}, "trend_signal": 0, "fair_value": 10.756859, "relative_strength": 1.997378, "rate_of_change": -0.17045455029700063, "market_dynamics": 0.349396, "expectation": {"probability": 55.3343, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 9.071772, "high": 9.071772, "low": 9.071772, "close": 9.071772, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.071772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.155878, "high": 9.211764, "low": 9.155878, "close": 9.211764, "volume": 10834}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.141768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.211764, "high": 9.31422, "low": 9.211764, "close": 9.31422, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.199252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.276963, "high": 9.276963, "low": 9.276963, "close": 9.276963, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.21868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.276963, "high": 9.276963, "low": 9.230392, "close": 9.230392, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 9.246518, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.221022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.510865, "high": 9.510865, "low": 9.242143, "close": 9.299726, "volume": 4595}, "trend_line": null, "activity_lines": {"activity_5": 9.272753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.23414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.222947, "high": 9.270934, "low": 9.222947, "close": 9.270934, "volume": 761}, "trend_line": null, "activity_lines": {"activity_5": 9.274193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.239396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.270934, "high": 9.270934, "low": 9.270934, "close": 9.270934, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 9.271689, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.243338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.270934, "high": 9.299726, "low": 9.165364, "close": 9.194156, "volume": 10838}, "trend_line": null, "activity_lines": {"activity_5": 9.246477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.237873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.194156, "high": 9.443684, "low": 9.194156, "close": 9.309322, "volume": 5444}, "trend_line": null, "activity_lines": {"activity_5": 9.265175, "activity_10": 9.261832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.245018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0731, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.126975, "high": 9.405295, "low": 8.954225, "close": 9.222947, "volume": 26557}, "trend_line": null, "activity_lines": {"activity_5": 9.24982, "activity_10": 9.257819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.243012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.222947, "high": 9.328518, "low": 9.222947, "close": 9.328518, "volume": 1630}, "trend_line": null, "activity_lines": {"activity_5": 9.274773, "activity_10": 9.270252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.250137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1324, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.290129, "high": 9.290129, "low": 9.088587, "close": 9.184559, "volume": 745}, "trend_line": null, "activity_lines": {"activity_5": 9.247901, "activity_10": 9.254388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.245093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.184559, "high": 9.184559, "low": 9.088587, "close": 9.098184, "volume": 9670}, "trend_line": null, "activity_lines": {"activity_5": 9.197995, "activity_10": 9.225177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.234599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.136573, "high": 9.136573, "low": 9.050198, "close": 9.050198, "volume": 5249}, "trend_line": null, "activity_lines": {"activity_5": 9.138492, "activity_10": 9.190492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.222306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5488, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.031003, "high": 9.117378, "low": 9.031003, "close": 9.0406, "volume": 3634}, "trend_line": null, "activity_lines": {"activity_5": 9.093065, "activity_10": 9.157338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.210949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0474, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.031003, "high": 9.050198, "low": 9.021405, "close": 9.050198, "volume": 3296}, "trend_line": null, "activity_lines": {"activity_5": 9.062994, "activity_10": 9.13064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.201493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.184559, "high": 9.913949, "low": 9.184559, "close": 9.913949, "volume": 17898}, "trend_line": null, "activity_lines": {"activity_5": 9.339394, "activity_10": 9.265001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.241074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.109, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.865963, "high": 10.105893, "low": 9.865963, "close": 10.105893, "volume": 11593}, "trend_line": null, "activity_lines": {"activity_5": 9.63115, "activity_10": 9.42257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.286591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.297838, "high": 10.297838, "low": 9.913949, "close": 10.163477, "volume": 1555}, "trend_line": null, "activity_lines": {"activity_5": 9.87492, "activity_10": 9.574032, "activity_20": 9.416942, "activity_30": null}, "trend_signal": 0, "fair_value": 9.330435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0998, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.163477, "high": 10.259449, "low": 10.000324, "close": 10.029116, "volume": 14060}, "trend_line": null, "activity_lines": {"activity_5": 9.999684, "activity_10": 9.685535, "activity_20": 9.483483, "activity_30": null}, "trend_signal": 0, "fair_value": 9.363706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.029116, "high": 10.115491, "low": 10.029116, "close": 10.115491, "volume": 12069}, "trend_line": null, "activity_lines": {"activity_5": 10.087339, "activity_10": 9.798084, "activity_20": 9.553691, "activity_30": null}, "trend_signal": 0, "fair_value": 9.397878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.163477, "high": 10.259449, "low": 10.077102, "close": 10.134686, "volume": 24129}, "trend_line": null, "activity_lines": {"activity_5": 10.110373, "activity_10": 9.899815, "activity_20": 9.621424, "activity_30": null}, "trend_signal": 0, "fair_value": 9.429913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.077102, "high": 10.307436, "low": 10.077102, "close": 10.307436, "volume": 11103}, "trend_line": null, "activity_lines": {"activity_5": 10.176274, "activity_10": 10.01568, "activity_20": 9.701703, "activity_30": null}, "trend_signal": 0, "fair_value": 9.466476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.134686, "high": 10.15388, "low": 10.038713, "close": 10.15388, "volume": 13734}, "trend_line": null, "activity_lines": {"activity_5": 10.177553, "activity_10": 10.081639, "activity_20": 9.76245, "activity_30": null}, "trend_signal": 0, "fair_value": 9.493973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.461, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.163477, "high": 10.201866, "low": 10.029116, "close": 10.029116, "volume": 19926}, "trend_line": null, "activity_lines": {"activity_5": 10.137885, "activity_10": 10.104847, "activity_20": 9.806917, "activity_30": null}, "trend_signal": 0, "fair_value": 9.514555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.057907, "high": 10.086699, "low": 10.057907, "close": 10.086699, "volume": 2145}, "trend_line": null, "activity_lines": {"activity_5": 10.11741, "activity_10": 10.120551, "activity_20": 9.853395, "activity_30": null}, "trend_signal": 0, "fair_value": 9.535746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.144282, "high": 10.470589, "low": 10.144282, "close": 10.470589, "volume": 5061}, "trend_line": null, "activity_lines": {"activity_5": 10.226819, "activity_10": 10.187209, "activity_20": 9.932549, "activity_30": null}, "trend_signal": 0, "fair_value": 9.569133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.470589, "high": 10.796895, "low": 10.470589, "close": 10.576159, "volume": 963}, "trend_line": null, "activity_lines": {"activity_5": 10.349024, "activity_10": 10.26294, "activity_20": 10.016045, "activity_30": null}, "trend_signal": 0, "fair_value": 9.603858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.56674, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.49938, "high": 10.547367, "low": 10.413006, "close": 10.547367, "volume": 1380}, "trend_line": 9.635308, "activity_lines": {"activity_5": 10.443717, "activity_10": 10.324885, "activity_20": 10.090218, "activity_30": 9.88051}, "trend_signal": 1, "fair_value": 9.635308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.796236, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.393811, "high": 10.393811, "low": 10.393811, "close": 10.393811, "volume": 47}, "trend_line": 9.679376, "activity_lines": {"activity_5": 10.460992, "activity_10": 10.351932, "activity_20": 10.143872, "activity_30": 9.929446}, "trend_signal": 1, "fair_value": 9.659776, "relative_strength": null, "rate_of_change": 0.45735953640505655, "market_dynamics": 0.825784, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.393811, "high": 10.393811, "low": 10.393811, "close": 10.393811, "volume": 0}, "trend_line": 9.718778, "activity_lines": {"activity_5": 10.453954, "activity_10": 10.372348, "activity_20": 10.191949, "activity_30": 9.975538}, "trend_signal": 1, "fair_value": 9.682715, "relative_strength": null, "rate_of_change": 0.40707169553079486, "market_dynamics": 0.601933, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.393811, "high": 10.460992, "low": 10.259449, "close": 10.451395, "volume": 7632}, "trend_line": 9.756684, "activity_lines": {"activity_5": 10.445636, "activity_10": 10.398174, "activity_20": 10.240438, "activity_30": 10.022804}, "trend_signal": 1, "fair_value": 9.706008, "relative_strength": null, "rate_of_change": 0.3900284583102891, "market_dynamics": 0.395704, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.125089, "high": 10.125089, "low": 10.096297, "close": 10.115491, "volume": 4126}, "trend_line": 9.784634, "activity_lines": {"activity_5": 10.32663, "activity_10": 10.357167, "activity_20": 10.250904, "activity_30": 10.045953}, "trend_signal": 1, "fair_value": 9.718052, "relative_strength": null, "rate_of_change": 0.2864702802714589, "market_dynamics": -0.033121, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.317033, "high": 10.432199, "low": 10.173075, "close": 10.173075, "volume": 31890}, "trend_line": 9.816057, "activity_lines": {"activity_5": 10.25753, "activity_10": 10.33012, "activity_20": 10.262009, "activity_30": 10.071014}, "trend_signal": 1, "fair_value": 9.731052, "relative_strength": null, "rate_of_change": 0.3211464015925399, "market_dynamics": -0.220581, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.125089, "high": 10.288241, "low": 10.125089, "close": 10.288241, "volume": 3100}, "trend_line": 9.849008, "activity_lines": {"activity_5": 10.251772, "activity_10": 10.323664, "activity_20": 10.278736, "activity_30": 10.101477}, "trend_signal": 1, "fair_value": 9.74653, "relative_strength": null, "rate_of_change": 0.3356846847975602, "market_dynamics": -0.367881, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.556964, "high": 10.556964, "low": 10.317033, "close": 10.317033, "volume": 2600}, "trend_line": 9.883878, "activity_lines": {"activity_5": 10.262649, "activity_10": 10.317731, "activity_20": 10.292263, "activity_30": 10.131672}, "trend_signal": 1, "fair_value": 9.761949, "relative_strength": null, "rate_of_change": 0.3540458084712667, "market_dynamics": -0.531266, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.317033, "high": 10.317033, "low": 10.182672, "close": 10.240255, "volume": 551}, "trend_line": 9.916188, "activity_lines": {"activity_5": 10.253051, "activity_10": 10.293651, "activity_20": 10.292446, "activity_30": 10.154664}, "trend_signal": 1, "fair_value": 9.774536, "relative_strength": null, "rate_of_change": 0.32689598151657406, "market_dynamics": -0.5299, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.278644, "high": 10.297838, "low": 10.077102, "close": 10.077102, "volume": 4667}, "trend_line": 9.94562, "activity_lines": {"activity_5": 10.203146, "activity_10": 10.244094, "activity_20": 10.275536, "activity_30": 10.165046}, "trend_signal": 1, "fair_value": 9.782294, "relative_strength": null, "rate_of_change": 0.29680760388971955, "market_dynamics": -0.694399, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.105893, "high": 10.317033, "low": 10.105893, "close": 10.317033, "volume": 49}, "trend_line": 9.97921, "activity_lines": {"activity_5": 10.235776, "activity_10": 10.247235, "activity_20": 10.281615, "activity_30": 10.189008}, "trend_signal": 1, "fair_value": 9.795662, "relative_strength": null, "rate_of_change": 0.3377366116943964, "market_dynamics": -0.677979, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.336228, "high": 10.384213, "low": 10.278644, "close": 10.384213, "volume": 4558}, "trend_line": 10.017919, "activity_lines": {"activity_5": 10.281203, "activity_10": 10.266778, "activity_20": 10.29336, "activity_30": 10.215137}, "trend_signal": 1, "fair_value": 9.810017, "relative_strength": null, "rate_of_change": 0.38789643669187235, "market_dynamics": -0.61682, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.384213, "high": 10.384213, "low": 10.269047, "close": 10.297838, "volume": 2466}, "trend_line": 10.05023, "activity_lines": {"activity_5": 10.29144, "activity_10": 10.270792, "activity_20": 10.295188, "activity_30": 10.233196}, "trend_signal": 1, "fair_value": 9.821632, "relative_strength": null, "rate_of_change": 0.3225320548110017, "market_dynamics": -0.601973, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.384213, "high": 10.422603, "low": 10.355422, "close": 10.413006, "volume": 5570}, "trend_line": 10.091178, "activity_lines": {"activity_5": 10.341346, "activity_10": 10.297489, "activity_20": 10.307116, "activity_30": 10.256601}, "trend_signal": 1, "fair_value": 9.835385, "relative_strength": null, "rate_of_change": 0.4074334617217559, "market_dynamics": -0.50392, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.417804, "high": 10.4322, "low": 10.36502, "close": 10.36502, "volume": 1417}, "trend_line": 10.133406, "activity_lines": {"activity_5": 10.36374, "activity_10": 10.316161, "activity_20": 10.313149, "activity_30": 10.274269}, "trend_signal": 1, "fair_value": 9.847422, "relative_strength": null, "rate_of_change": 0.4184645241616141, "market_dynamics": -0.544873, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.365019, "high": 10.365019, "low": 10.029116, "close": 10.067505, "volume": 17903}, "trend_line": 10.167316, "activity_lines": {"activity_5": 10.267767, "activity_10": 10.276201, "activity_20": 10.290572, "activity_30": 10.270017}, "trend_signal": 1, "fair_value": 9.852313, "relative_strength": null, "rate_of_change": 0.33463575820409025, "market_dynamics": -0.702633, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.067505, "high": 10.067505, "low": 9.539657, "close": 9.578045, "volume": 77990}, "trend_line": 10.185231, "activity_lines": {"activity_5": 10.025277, "activity_10": 10.149169, "activity_20": 10.221792, "activity_30": 10.231999}, "trend_signal": 0, "fair_value": 9.84635, "relative_strength": null, "rate_of_change": 0.17620186094344217, "market_dynamics": -0.837138, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.750796, "high": 9.779587, "low": 9.635629, "close": 9.712407, "volume": 10942}, "trend_line": 10.207305, "activity_lines": {"activity_5": 9.881318, "activity_10": 10.059478, "activity_20": 10.167956, "activity_30": 10.201495}, "trend_signal": 0, "fair_value": 9.843501, "relative_strength": null, "rate_of_change": 0.2167255705835236, "market_dynamics": -1.117853, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.712407, "high": 10.000324, "low": 9.712407, "close": 10.000324, "volume": 13462}, "trend_line": 10.210184, "activity_lines": {"activity_5": 9.872361, "activity_10": 10.033129, "activity_20": 10.143323, "activity_30": 10.188141}, "trend_signal": 0, "fair_value": 9.846768, "relative_strength": null, "rate_of_change": 0.028205290230869713, "market_dynamics": -1.218277, "expectation": {"probability": 50.234, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.000324, "high": 10.221061, "low": 9.923547, "close": 10.221061, "volume": 38646}, "trend_line": 10.214023, "activity_lines": {"activity_5": 9.964494, "activity_10": 10.051277, "activity_20": 10.141952, "activity_30": 10.188843}, "trend_signal": 0, "fair_value": 9.854406, "relative_strength": null, "rate_of_change": 0.03759971416772959, "market_dynamics": -1.074725, "expectation": {"probability": 50.5867, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.556964, "high": 10.556964, "low": 10.15388, "close": 10.307436, "volume": 102395}, "trend_line": 10.218821, "activity_lines": {"activity_5": 10.095017, "activity_10": 10.082511, "activity_20": 10.150498, "activity_30": 10.19487}, "trend_signal": 0, "fair_value": 9.863467, "relative_strength": null, "rate_of_change": 0.046974634774182206, "market_dynamics": -0.77876, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.355422, "high": 10.681728, "low": 10.355422, "close": 10.652937, "volume": 8189}, "trend_line": 10.239615, "activity_lines": {"activity_5": 10.324711, "activity_10": 10.176739, "activity_20": 10.193092, "activity_30": 10.222877}, "trend_signal": 0, "fair_value": 9.878947, "relative_strength": null, "rate_of_change": 0.20348727118324533, "market_dynamics": -0.306302, "expectation": {"probability": 53.949, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.624144, "high": 10.624144, "low": 10.528172, "close": 10.547367, "volume": 11866}, "trend_line": 10.254011, "activity_lines": {"activity_5": 10.447556, "activity_10": 10.246886, "activity_20": 10.224397, "activity_30": 10.242732}, "trend_signal": 0, "fair_value": 9.891801, "relative_strength": 3.391259, "rate_of_change": 0.14059122340048558, "market_dynamics": 0.064551, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.547367, "high": 10.604951, "low": 10.451395, "close": 10.528172, "volume": 15766}, "trend_line": 10.267127, "activity_lines": {"activity_5": 10.508338, "activity_10": 10.309006, "activity_20": 10.253143, "activity_30": 10.26042}, "trend_signal": 0, "fair_value": 9.903808, "relative_strength": 2.186886, "rate_of_change": 0.12791092188217984, "market_dynamics": 0.287114, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.528172, "high": 10.643339, "low": 10.528172, "close": 10.643339, "volume": 11471}, "trend_line": 10.278324, "activity_lines": {"activity_5": 10.57232, "activity_10": 10.389972, "activity_20": 10.292492, "activity_30": 10.284691}, "trend_signal": 1, "fair_value": 9.917503, "relative_strength": 2.196795, "rate_of_change": 0.1090567984597759, "market_dynamics": 0.450757, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.768104, "high": 10.768104, "low": 10.633742, "close": 10.633742, "volume": 23667}, "trend_line": 10.29432, "activity_lines": {"activity_5": 10.60495, "activity_10": 10.464133, "activity_20": 10.328413, "activity_30": 10.307622}, "trend_signal": 1, "fair_value": 9.930526, "relative_strength": 1.664806, "rate_of_change": 0.1556284857336783, "market_dynamics": 0.530319, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.652937, "high": 10.700922, "low": 10.528172, "close": 10.556964, "volume": 27259}, "trend_line": 10.311915, "activity_lines": {"activity_5": 10.590234, "activity_10": 10.514038, "activity_20": 10.354828, "activity_30": 10.324566}, "trend_signal": 1, "fair_value": 9.941712, "relative_strength": 1.346386, "rate_of_change": 0.17091949735388084, "market_dynamics": 0.57043, "expectation": {"probability": 40.6736, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.556964, "high": 10.912062, "low": 10.556964, "close": 10.912062, "volume": 22839}, "trend_line": 10.339427, "activity_lines": {"activity_5": 10.700283, "activity_10": 10.610709, "activity_20": 10.413782, "activity_30": 10.363286}, "trend_signal": 1, "fair_value": 9.958736, "relative_strength": 4.495185, "rate_of_change": 0.2667981650352991, "market_dynamics": 0.655111, "expectation": {"probability": 40.3548, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.931257, "high": 11.3, "low": 10.74, "close": 10.74, "volume": 121596}, "trend_line": 10.348407, "activity_lines": {"activity_5": 10.728664, "activity_10": 10.654283, "activity_20": 10.453517, "activity_30": 10.389129}, "trend_signal": 1, "fair_value": 9.972206, "relative_strength": 1.690997, "rate_of_change": 0.08685200833662562, "market_dynamics": 0.773021, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.8, "high": 10.83, "low": 10.72, "close": 10.77, "volume": 174846}, "trend_line": 10.354868, "activity_lines": {"activity_5": 10.752924, "activity_10": 10.689863, "activity_20": 10.493728, "activity_30": 10.416329}, "trend_signal": 1, "fair_value": 9.985728, "relative_strength": 2.102575, "rate_of_change": 0.06243473029230323, "market_dynamics": 0.917356, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.73, "high": 11.14, "low": 10.7, "close": 11.08, "volume": 35706}, "trend_line": 10.372623, "activity_lines": {"activity_5": 10.872073, "activity_10": 10.771827, "activity_20": 10.560164, "activity_30": 10.463111}, "trend_signal": 1, "fair_value": 10.003966, "relative_strength": 2.752815, "rate_of_change": 0.17146524707027724, "market_dynamics": 1.068366, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.08, "high": 11.21, "low": 11.08, "close": 11.14, "volume": 88611}, "trend_line": 10.397496, "activity_lines": {"activity_5": 10.981471, "activity_10": 10.850653, "activity_20": 10.628681, "activity_30": 10.512619}, "trend_signal": 1, "fair_value": 10.022589, "relative_strength": 4.182773, "rate_of_change": 0.23979469802382172, "market_dynamics": 1.256333, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.14, "high": 11.35, "low": 11.14, "close": 11.23, "volume": 69237}, "trend_line": 10.425369, "activity_lines": {"activity_5": 11.082, "activity_10": 10.936986, "activity_20": 10.70217, "activity_30": 10.566329}, "trend_signal": 1, "fair_value": 10.042063, "relative_strength": 4.880379, "rate_of_change": 0.2680741593937578, "market_dynamics": 1.431281, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.04, "high": 11.27, "low": 11.04, "close": 11.24, "volume": 108770}, "trend_line": 10.451656, "activity_lines": {"activity_5": 11.164667, "activity_10": 11.012727, "activity_20": 10.772173, "activity_30": 10.618886}, "trend_signal": 1, "fair_value": 10.061078, "relative_strength": 3.099264, "rate_of_change": 0.2521445523894641, "market_dynamics": 1.637504, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.21, "high": 11.54, "low": 11.17, "close": 11.52, "volume": 69077}, "trend_line": 10.498473, "activity_lines": {"activity_5": 11.307333, "activity_10": 11.126434, "activity_20": 10.864905, "activity_30": 10.687812}, "trend_signal": 1, "fair_value": 10.083874, "relative_strength": 3.921735, "rate_of_change": 0.44793858504337275, "market_dynamics": 1.848519, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.56, "high": 11.78, "low": 11.53, "close": 11.75, "volume": 106328}, "trend_line": 10.551037, "activity_lines": {"activity_5": 11.476667, "activity_10": 11.26602, "activity_20": 10.974041, "activity_30": 10.768555}, "trend_signal": 1, "fair_value": 10.109507, "relative_strength": 5.385425, "rate_of_change": 0.5006823373265834, "market_dynamics": 2.019189, "expectation": {"probability": 56.4586, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.74, "high": 11.86, "low": 11.5, "close": 11.52, "volume": 101767}, "trend_line": 10.592095, "activity_lines": {"activity_5": 11.524667, "activity_10": 11.343492, "activity_20": 11.053261, "activity_30": 10.831069}, "trend_signal": 1, "fair_value": 10.130878, "relative_strength": 3.002861, "rate_of_change": 0.38913710567027293, "market_dynamics": 2.108691, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.51, "high": 11.61, "low": 11.49, "close": 11.61, "volume": 86563}, "trend_line": 10.635194, "activity_lines": {"activity_5": 11.577333, "activity_10": 11.419818, "activity_20": 11.131805, "activity_30": 10.89674}, "trend_signal": 1, "fair_value": 10.152954, "relative_strength": 4.710215, "rate_of_change": 0.4068977855655541, "market_dynamics": 2.12149, "expectation": {"probability": 55.9254, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.65, "high": 11.81, "low": 11.65, "close": 11.79, "volume": 56149}, "trend_line": 10.686852, "activity_lines": {"activity_5": 11.664667, "activity_10": 11.516182, "activity_20": 11.218455, "activity_30": 10.971244}, "trend_signal": 1, "fair_value": 10.177028, "relative_strength": 6.060255, "rate_of_change": 0.48572691762839265, "market_dynamics": 2.094102, "expectation": {"probability": 57.4003, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.88, "high": 12.09, "low": 11.83, "close": 12.09, "volume": 81315}, "trend_line": 10.753949, "activity_lines": {"activity_5": 11.815333, "activity_10": 11.648, "activity_20": 11.325155, "activity_30": 11.06177}, "trend_signal": 1, "fair_value": 10.204753, "relative_strength": 9.429491, "rate_of_change": 0.6278462544442498, "market_dynamics": 2.028418, "expectation": {"probability": 59.0347, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.1, "high": 12.11, "low": 11.92, "close": 12.01, "volume": 135056}, "trend_line": 10.810381, "activity_lines": {"activity_5": 11.901333, "activity_10": 11.741273, "activity_20": 11.415336, "activity_30": 11.142805}, "trend_signal": 1, "fair_value": 10.230542, "relative_strength": 8.266085, "rate_of_change": 0.5247560686776471, "market_dynamics": 2.057393, "expectation": {"probability": 59.4805, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.06, "high": 12.33, "low": 12.06, "close": 12.33, "volume": 60113}, "trend_line": 10.875241, "activity_lines": {"activity_5": 12.076667, "activity_10": 11.875818, "activity_20": 11.527885, "activity_30": 11.240845}, "trend_signal": 1, "fair_value": 10.260112, "relative_strength": 8.463003, "rate_of_change": 0.5999788536592859, "market_dynamics": 1.981911, "expectation": {"probability": 58.3908, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.33, "high": 12.43, "low": 12.28, "close": 12.38, "volume": 39289}, "trend_line": 10.944646, "activity_lines": {"activity_5": 12.214667, "activity_10": 11.997818, "activity_20": 11.637211, "activity_30": 11.337926}, "trend_signal": 1, "fair_value": 10.289555, "relative_strength": 9.016772, "rate_of_change": 0.6381927536134575, "market_dynamics": 1.967275, "expectation": {"probability": 59.5982, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.35, "high": 12.44, "low": 12.17, "close": 12.37, "volume": 111903}, "trend_line": 11.009879, "activity_lines": {"activity_5": 12.298, "activity_10": 12.097091, "activity_20": 11.736857, "activity_30": 11.429885}, "trend_signal": 1, "fair_value": 10.318054, "relative_strength": 8.210808, "rate_of_change": 0.5960265868809206, "market_dynamics": 2.004591, "expectation": {"probability": 60.3751, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.36, "high": 12.55, "low": 12.33, "close": 12.4323, "volume": 128345}, "trend_line": 11.078789, "activity_lines": {"activity_5": 12.363433, "activity_10": 12.187145, "activity_20": 11.833666, "activity_30": 11.521654}, "trend_signal": 1, "fair_value": 10.346625, "relative_strength": 8.229977, "rate_of_change": 0.6258924371466815, "market_dynamics": 2.003802, "expectation": {"probability": 58.977, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.51, "high": 12.55, "low": 12.38, "close": 12.42, "volume": 63643}, "trend_line": 11.157205, "activity_lines": {"activity_5": 12.401947, "activity_10": 12.258376, "activity_20": 11.920785, "activity_30": 11.608184}, "trend_signal": 1, "fair_value": 10.37427, "relative_strength": 9.543681, "rate_of_change": 0.7078029918251799, "market_dynamics": 2.009371, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.43, "high": 12.43, "low": 12.24, "close": 12.38, "volume": 56388}, "trend_line": 11.250604, "activity_lines": {"activity_5": 12.399793, "activity_10": 12.310153, "activity_20": 11.995588, "activity_30": 11.687074}, "trend_signal": 1, "fair_value": 10.400661, "relative_strength": 10.306898, "rate_of_change": 0.8371182567677101, "market_dynamics": 1.894933, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.4, "high": 12.51, "low": 12.34, "close": 12.39, "volume": 46215}, "trend_line": 11.339857, "activity_lines": {"activity_5": 12.39764, "activity_10": 12.348111, "activity_20": 12.062662, "activity_30": 11.760583}, "trend_signal": 1, "fair_value": 10.426496, "relative_strength": 11.772897, "rate_of_change": 0.7933174076698561, "market_dynamics": 1.539036, "expectation": {"probability": 56.7723, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.39, "high": 12.39, "low": 12.1, "close": 12.11, "volume": 38389}, "trend_line": 11.410179, "activity_lines": {"activity_5": 12.301487, "activity_10": 12.320978, "activity_20": 12.096032, "activity_30": 11.81027}, "trend_signal": 1, "fair_value": 10.44808, "relative_strength": 11.66844, "rate_of_change": 0.6201312767876976, "market_dynamics": 0.798381, "expectation": {"probability": 57.8156, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.08, "high": 12.26, "low": 12.05, "close": 12.13, "volume": 71129}, "trend_line": 11.473811, "activity_lines": {"activity_5": 12.229333, "activity_10": 12.291664, "activity_20": 12.124783, "activity_30": 11.85671}, "trend_signal": 1, "fair_value": 10.46937, "relative_strength": 8.941526, "rate_of_change": 0.5576774912996556, "market_dynamics": 0.170956, "expectation": {"probability": 56.1931, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.14, "high": 12.14, "low": 11.92, "close": 12.02, "volume": 56373}, "trend_line": 11.530896, "activity_lines": {"activity_5": 12.140667, "activity_10": 12.241622, "activity_20": 12.136582, "activity_30": 11.891948}, "trend_signal": 1, "fair_value": 10.488753, "relative_strength": 7.459612, "rate_of_change": 0.4975243186418246, "market_dynamics": -0.38986, "expectation": {"probability": 57.5124, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.02, "high": 12.02, "low": 11.72, "close": 11.83, "volume": 88523}, "trend_line": 11.570132, "activity_lines": {"activity_5": 12.015333, "activity_10": 12.156853, "activity_20": 12.125809, "activity_30": 11.911245}, "trend_signal": 1, "fair_value": 10.505311, "relative_strength": 4.865697, "rate_of_change": 0.3402684405444203, "market_dynamics": -0.819517, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.83, "high": 11.84, "low": 11.65, "close": 11.77, "volume": 65703}, "trend_line": 11.610886, "activity_lines": {"activity_5": 11.906667, "activity_10": 12.070265, "activity_20": 12.106036, "activity_30": 11.924139}, "trend_signal": 1, "fair_value": 10.520735, "relative_strength": 5.162327, "rate_of_change": 0.35223452938999755, "market_dynamics": -0.931664, "expectation": {"probability": 54.6831, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.89, "high": 11.91, "low": 11.74, "close": 11.76, "volume": 33981}, "trend_line": 11.651947, "activity_lines": {"activity_5": 11.836, "activity_10": 11.992951, "activity_20": 12.08274, "activity_30": 11.93376}, "trend_signal": 1, "fair_value": 10.535665, "relative_strength": 3.250191, "rate_of_change": 0.353642262959081, "market_dynamics": -1.101159, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.83, "high": 11.92, "low": 11.7, "close": 11.92, "volume": 34030}, "trend_line": 11.694502, "activity_lines": {"activity_5": 11.842, "activity_10": 11.955818, "activity_20": 12.072205, "activity_30": 11.951053}, "trend_signal": 1, "fair_value": 10.552146, "relative_strength": 4.908964, "rate_of_change": 0.36521793310594464, "market_dynamics": -1.182022, "expectation": {"probability": 52.418, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.94, "high": 12.11, "low": 11.94, "close": 11.99, "volume": 49069}, "trend_line": 11.739711, "activity_lines": {"activity_5": 11.885333, "activity_10": 11.940727, "activity_20": 12.066432, "activity_30": 11.970118}, "trend_signal": 1, "fair_value": 10.569062, "relative_strength": 5.466537, "rate_of_change": 0.38658337054455016, "market_dynamics": -1.217591, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.01, "high": 12.19, "low": 12.01, "close": 12.12, "volume": 12130}, "trend_line": 11.791812, "activity_lines": {"activity_5": 11.974, "activity_10": 11.957091, "activity_20": 12.071897, "activity_30": 11.994653}, "trend_signal": 1, "fair_value": 10.587096, "relative_strength": 4.160607, "rate_of_change": 0.44380138488929066, "market_dynamics": -1.185655, "expectation": {"probability": 54.6502, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.0, "high": 12.12, "low": 11.8, "close": 11.88, "volume": 48835}, "trend_line": 11.824077, "activity_lines": {"activity_5": 11.963333, "activity_10": 11.934545, "activity_20": 12.051648, "activity_30": 12.000342}, "trend_signal": 1, "fair_value": 10.601957, "relative_strength": 2.405275, "rate_of_change": 0.27362206927994315, "market_dynamics": -1.113441, "expectation": {"probability": 54.9917, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.88, "high": 11.97, "low": 11.79, "close": 11.84, "volume": 17727}, "trend_line": 11.860743, "activity_lines": {"activity_5": 11.932, "activity_10": 11.914, "activity_20": 12.026304, "activity_30": 12.001369}, "trend_signal": 1, "fair_value": 10.616025, "relative_strength": 1.763843, "rate_of_change": 0.3100960861469232, "market_dynamics": -1.152462, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.85, "high": 11.85, "low": 11.57, "close": 11.67, "volume": 79410}, "trend_line": 11.890743, "activity_lines": {"activity_5": 11.838667, "activity_10": 11.867455, "activity_20": 11.984531, "activity_30": 11.989063}, "trend_signal": 0, "fair_value": 10.627868, "relative_strength": 1.957806, "rate_of_change": 0.25293525034646763, "market_dynamics": -1.109677, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.86, "high": 12.07, "low": 11.76, "close": 11.76, "volume": 36215}, "trend_line": 11.91341, "activity_lines": {"activity_5": 11.792, "activity_10": 11.845636, "activity_20": 11.95333, "activity_30": 11.980628}, "trend_signal": 0, "fair_value": 10.640447, "relative_strength": 0.159833, "rate_of_change": 0.19062728039787097, "market_dynamics": -1.179771, "expectation": {"probability": 52.4146, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.72, "high": 12.01, "low": 11.72, "close": 11.93, "volume": 4743}, "trend_line": 11.939743, "activity_lines": {"activity_5": 11.817333, "activity_10": 11.859455, "activity_20": 11.939509, "activity_30": 11.981699}, "trend_signal": 0, "fair_value": 10.654618, "relative_strength": -0.369051, "rate_of_change": 0.22103663015038744, "market_dynamics": -1.17199, "expectation": {"probability": 58.7891, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.93, "high": 12.31, "low": 11.83, "close": 12.1, "volume": 85874}, "trend_line": 11.968743, "activity_lines": {"activity_5": 11.912, "activity_10": 11.902364, "activity_20": 11.943784, "activity_30": 11.992038}, "trend_signal": 0, "fair_value": 10.670329, "relative_strength": -0.313864, "rate_of_change": 0.24288629998149802, "market_dynamics": -0.788526, "expectation": {"probability": 54.3895, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.35, "close": 11.55, "volume": 117896}, "trend_line": 11.979077, "activity_lines": {"activity_5": 11.808667, "activity_10": 11.839273, "activity_20": 11.897011, "activity_30": 11.965022}, "trend_signal": 0, "fair_value": 10.679787, "relative_strength": -1.105861, "rate_of_change": 0.08634156485773224, "market_dynamics": -0.777412, "expectation": {"probability": 58.3682, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.4, "high": 11.45, "low": 11.0, "close": 11.22, "volume": 67168}, "trend_line": 11.969077, "activity_lines": {"activity_5": 11.614667, "activity_10": 11.72, "activity_20": 11.822714, "activity_30": 11.916049}, "trend_signal": 0, "fair_value": 10.685534, "relative_strength": -1.295092, "rate_of_change": -0.08347888572717069, "market_dynamics": -0.728302, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.23, "high": 11.5, "low": 10.875, "close": 10.99, "volume": 57664}, "trend_line": 11.943743, "activity_lines": {"activity_5": 11.374, "activity_10": 11.571636, "activity_20": 11.732286, "activity_30": 11.852883}, "trend_signal": 0, "fair_value": 10.688739, "relative_strength": -1.140941, "rate_of_change": -0.21166210226570398, "market_dynamics": -0.756522, "expectation": {"probability": 52.741, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.89, "high": 11.28, "low": 10.6, "close": 10.94, "volume": 33643}, "trend_line": 11.92441, "activity_lines": {"activity_5": 11.168, "activity_10": 11.432364, "activity_20": 11.643905, "activity_30": 11.788126}, "trend_signal": 0, "fair_value": 10.691357, "relative_strength": -2.586604, "rate_of_change": -0.1618671801628652, "market_dynamics": -1.125829, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.89, "high": 11.19, "low": 10.78, "close": 10.98, "volume": 37206}, "trend_line": 11.90341, "activity_lines": {"activity_5": 11.041333, "activity_10": 11.321818, "activity_20": 11.56619, "activity_30": 11.727196}, "trend_signal": 0, "fair_value": 10.694332, "relative_strength": -2.903683, "rate_of_change": -0.1761093420974354, "market_dynamics": -1.217613, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.19, "high": 11.46, "low": 11.03, "close": 11.38, "volume": 58416}, "trend_line": 11.889743, "activity_lines": {"activity_5": 11.122667, "activity_10": 11.300364, "activity_20": 11.533286, "activity_30": 11.693428}, "trend_signal": 0, "fair_value": 10.701329, "relative_strength": -3.670934, "rate_of_change": -0.11481583848661747, "market_dynamics": -1.17408, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.38, "high": 11.47, "low": 11.25, "close": 11.27, "volume": 78938}, "trend_line": 11.86241, "activity_lines": {"activity_5": 11.178667, "activity_10": 11.267273, "activity_20": 11.493381, "activity_30": 11.653444}, "trend_signal": 0, "fair_value": 10.707073, "relative_strength": -4.480392, "rate_of_change": -0.22988722296183123, "market_dynamics": -1.119344, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.39, "high": 11.46, "low": 11.2, "close": 11.31, "volume": 53548}, "trend_line": 11.839077, "activity_lines": {"activity_5": 11.244667, "activity_10": 11.248727, "activity_20": 11.461381, "activity_30": 11.617805}, "trend_signal": 0, "fair_value": 10.713102, "relative_strength": -2.437212, "rate_of_change": -0.19669696124144198, "market_dynamics": -1.074424, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.31, "high": 11.45, "low": 11.05, "close": 11.32, "volume": 39774}, "trend_line": 11.80541, "activity_lines": {"activity_5": 11.292667, "activity_10": 11.240182, "activity_20": 11.433714, "activity_30": 11.584316}, "trend_signal": 0, "fair_value": 10.719111, "relative_strength": -1.796857, "rate_of_change": -0.2843718306756468, "market_dynamics": -1.021986, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.32, "high": 11.92, "low": 11.32, "close": 11.75, "volume": 50908}, "trend_line": 11.78441, "activity_lines": {"activity_5": 11.458667, "activity_10": 11.320909, "activity_20": 11.449429, "activity_30": 11.580741}, "trend_signal": 0, "fair_value": 10.729218, "relative_strength": 1.627879, "rate_of_change": -0.1778845461529993, "market_dynamics": -0.74274, "expectation": {"probability": 54.8018, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.87, "high": 12.01, "low": 11.59, "close": 11.59, "volume": 28628}, "trend_line": 11.75841, "activity_lines": {"activity_5": 11.52, "activity_10": 11.378909, "activity_20": 11.45, "activity_30": 11.568198}, "trend_signal": 0, "fair_value": 10.737575, "relative_strength": 1.465895, "rate_of_change": -0.22063047704551864, "market_dynamics": -0.483832, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.57, "high": 11.72, "low": 11.38, "close": 11.68, "volume": 49990}, "trend_line": 11.733333, "activity_lines": {"activity_5": 11.597333, "activity_10": 11.452545, "activity_20": 11.459952, "activity_30": 11.56314}, "trend_signal": 0, "fair_value": 10.746637, "relative_strength": 1.814615, "rate_of_change": -0.21326863070771962, "market_dynamics": -0.088105, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.74, "high": 12.07, "low": 11.58, "close": 11.82, "volume": 59233}, "trend_line": 11.713333, "activity_lines": {"activity_5": 11.694, "activity_10": 11.543273, "activity_20": 11.484381, "activity_30": 11.568731}, "trend_signal": 0, "fair_value": 10.756859, "relative_strength": 1.997378, "rate_of_change": -0.17045455029700063, "market_dynamics": 0.349396, "expectation": {"probability": 55.3343, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/23befcfd-524f-4dfd-9c70-5211aab6ac1f/", "share_image": "https://sharemaestro.com/terminal/23befcfd-524f-4dfd-9c70-5211aab6ac1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}