{"ticker": {"uuid": "23bf737f-e642-46a1-9fd5-3a4744ce3e90", "symbol": "VISHWARAJ", "name": "Vishwaraj Sugar Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VISHWARAJ rose 5.58%, moving from 5.38 to 5.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.00 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 41.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.68"}, {"label": "12-Week Change", "value": "5.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.00"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.36, "high": 5.9, "low": 5.24, "close": 5.68, "volume": 781368}, "trend_line": 6.126667, "activity_lines": {"activity_5": 5.580667, "activity_10": 5.661818, "activity_20": 5.567, "activity_30": 5.764968}, "trend_signal": 0, "fair_value": 12.80424, "relative_strength": -17.999014, "rate_of_change": -1.23588399977882, "market_dynamics": 0.570171, "expectation": {"probability": 41.065, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.395268, "high": 18.939213, "low": 17.653524, "close": 18.296368, "volume": 18061041}, "trend_line": 16.266039, "activity_lines": {"activity_5": 17.851322, "activity_10": 17.005283, "activity_20": 16.23942, "activity_30": 16.217111}, "trend_signal": 0, "fair_value": 21.472631, "relative_strength": 5.160503, "rate_of_change": 0.49927619193547806, "market_dynamics": 1.692526, "expectation": {"probability": 45.1102, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.296369, "high": 20.076555, "low": 18.296369, "close": 18.593065, "volume": 21098410}, "trend_line": 16.356738, "activity_lines": {"activity_5": 18.237028, "activity_10": 17.405375, "activity_20": 16.492124, "activity_30": 16.367242}, "trend_signal": 1, "fair_value": 21.49477, "relative_strength": 5.48565, "rate_of_change": 0.557597335159474, "market_dynamics": 1.676347, "expectation": {"probability": 49.1555, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.840314, "high": 22.05454, "low": 18.494167, "close": 18.593065, "volume": 81497743}, "trend_line": 16.450713, "activity_lines": {"activity_5": 18.408454, "activity_10": 17.740734, "activity_20": 16.733977, "activity_30": 16.511521}, "trend_signal": 1, "fair_value": 21.518021, "relative_strength": 6.460886, "rate_of_change": 0.5745338709955515, "market_dynamics": 1.661627, "expectation": {"probability": 48.3847, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.691966, "high": 19.087563, "low": 15.23049, "close": 16.021685, "volume": 53168748}, "trend_line": 16.424578, "activity_lines": {"activity_5": 17.673302, "activity_10": 17.549229, "activity_20": 16.717512, "activity_30": 16.483842}, "trend_signal": 1, "fair_value": 21.518852, "relative_strength": -10.485883, "rate_of_change": -0.1588684940281921, "market_dynamics": 1.44722, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.120583, "high": 16.516182, "low": 15.724986, "close": 16.120583, "volume": 17122142}, "trend_line": 16.416481, "activity_lines": {"activity_5": 17.063423, "activity_10": 17.362219, "activity_20": 16.711625, "activity_30": 16.464229}, "trend_signal": 1, "fair_value": 21.517842, "relative_strength": -10.196073, "rate_of_change": -0.049298070245697365, "market_dynamics": 1.102808, "expectation": {"probability": 43.8937, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.268933, "high": 16.713979, "low": 15.922785, "close": 16.120583, "volume": 6891022}, "trend_line": 16.33795, "activity_lines": {"activity_5": 16.5953, "activity_10": 17.162622, "activity_20": 16.703618, "activity_30": 16.445139}, "trend_signal": 1, "fair_value": 21.520235, "relative_strength": -10.829446, "rate_of_change": -0.47836683147869313, "market_dynamics": 0.68714, "expectation": {"probability": 41.5748, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.170033, "high": 16.664531, "low": 15.873334, "close": 16.219482, "volume": 7306234}, "trend_line": 16.336426, "activity_lines": {"activity_5": 16.305195, "activity_10": 16.972915, "activity_20": 16.702441, "activity_30": 16.437496}, "trend_signal": 0, "fair_value": 21.520663, "relative_strength": -10.67435, "rate_of_change": -0.009327975664020632, "market_dynamics": 0.245537, "expectation": {"probability": 39.9381, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.219483, "high": 16.713979, "low": 15.922786, "close": 15.972235, "volume": 5706755}, "trend_line": 16.257865, "activity_lines": {"activity_5": 16.090914, "activity_10": 16.72297, "activity_20": 16.673478, "activity_30": 16.413999}, "trend_signal": 0, "fair_value": 21.518703, "relative_strength": -11.268105, "rate_of_change": -0.48089465835428474, "market_dynamics": -0.064242, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.021685, "high": 16.318382, "low": 15.675537, "close": 15.922786, "volume": 4008162}, "trend_line": 16.208777, "activity_lines": {"activity_5": 16.034871, "activity_10": 16.498199, "activity_20": 16.64004, "activity_30": 16.392382}, "trend_signal": 0, "fair_value": 21.518652, "relative_strength": -10.660425, "rate_of_change": -0.3019338640098044, "market_dynamics": -0.274854, "expectation": {"probability": 42.6282, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.021686, "high": 17.010679, "low": 15.873335, "close": 15.922786, "volume": 8570961}, "trend_line": 16.171155, "activity_lines": {"activity_5": 15.985422, "activity_10": 16.300401, "activity_20": 16.602835, "activity_30": 16.373931}, "trend_signal": 0, "fair_value": 21.512787, "relative_strength": -9.995484, "rate_of_change": -0.23210881363845332, "market_dynamics": -0.412154, "expectation": {"probability": 41.5571, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.021686, "high": 16.565631, "low": 15.774437, "close": 16.071135, "volume": 5424331}, "trend_line": 16.14503, "activity_lines": {"activity_5": 15.998609, "activity_10": 16.171832, "activity_20": 16.57293, "activity_30": 16.367478}, "trend_signal": 0, "fair_value": 21.505151, "relative_strength": -8.364245, "rate_of_change": -0.16155308634417517, "market_dynamics": -0.514261, "expectation": {"probability": 43.065, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.170033, "high": 18.197469, "low": 16.021685, "close": 17.505175, "volume": 15456035}, "trend_line": 16.184724, "activity_lines": {"activity_5": 16.493105, "activity_10": 16.344456, "activity_20": 16.671123, "activity_30": 16.455229}, "trend_signal": 1, "fair_value": 21.501327, "relative_strength": 0.145081, "rate_of_change": 0.24585894234944614, "market_dynamics": -0.485192, "expectation": {"probability": 48.9542, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.752423, "high": 18.444717, "low": 17.554624, "close": 18.14802, "volume": 8153826}, "trend_line": 16.263864, "activity_lines": {"activity_5": 17.116171, "activity_10": 16.653741, "activity_20": 16.818766, "activity_30": 16.581893}, "trend_signal": 1, "fair_value": 21.507376, "relative_strength": 2.988876, "rate_of_change": 0.4889796081786902, "market_dynamics": -0.343957, "expectation": {"probability": 49.4171, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.395268, "high": 19.730409, "low": 18.345817, "close": 18.691965, "volume": 17953871}, "trend_line": 16.344756, "activity_lines": {"activity_5": 17.775499, "activity_10": 17.070017, "activity_20": 17.004791, "activity_30": 16.738545}, "trend_signal": 1, "fair_value": 21.512211, "relative_strength": 4.143353, "rate_of_change": 0.4973725800953489, "market_dynamics": -0.12441, "expectation": {"probability": 49.8716, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.038112, "high": 19.53261, "low": 17.307375, "close": 18.790865, "volume": 14471032}, "trend_line": 16.4486, "activity_lines": {"activity_5": 18.283182, "activity_10": 17.455725, "activity_20": 17.183987, "activity_30": 16.896358}, "trend_signal": 1, "fair_value": 21.513473, "relative_strength": 2.916726, "rate_of_change": 0.6353352720591162, "market_dynamics": 0.116416, "expectation": {"probability": 47.3807, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.790864, "high": 19.433709, "low": 17.95022, "close": 18.197468, "volume": 5656666}, "trend_line": 16.535961, "activity_lines": {"activity_5": 18.401861, "activity_10": 17.684991, "activity_20": 17.290657, "activity_30": 17.009189}, "trend_signal": 1, "fair_value": 21.506232, "relative_strength": 2.451084, "rate_of_change": 0.531115110100564, "market_dynamics": 0.217211, "expectation": {"probability": 46.2391, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.345817, "high": 19.28536, "low": 18.098569, "close": 18.24692, "volume": 7665408}, "trend_line": 16.633212, "activity_lines": {"activity_5": 18.395268, "activity_10": 17.885487, "activity_20": 17.390027, "activity_30": 17.119573}, "trend_signal": 1, "fair_value": 21.495595, "relative_strength": 3.004425, "rate_of_change": 0.5881182230654752, "market_dynamics": 0.274862, "expectation": {"probability": 45.985, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.395269, "high": 18.543616, "low": 17.702972, "close": 18.04912, "volume": 3777454}, "trend_line": 16.700793, "activity_lines": {"activity_5": 18.273292, "activity_10": 18.013157, "activity_20": 17.456902, "activity_30": 17.210922}, "trend_signal": 1, "fair_value": 21.478496, "relative_strength": 1.947258, "rate_of_change": 0.4063015609973621, "market_dynamics": 0.39223, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.04912, "high": 18.04912, "low": 17.307375, "close": 17.554623, "volume": 4681344}, "trend_line": 16.781561, "activity_lines": {"activity_5": 17.993077, "activity_10": 18.013157, "activity_20": 17.47574, "activity_30": 17.266008}, "trend_signal": 1, "fair_value": 21.455381, "relative_strength": -1.153569, "rate_of_change": 0.48361775395934226, "market_dynamics": 0.425659, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.653522, "high": 18.148019, "low": 17.109576, "close": 17.257927, "volume": 5081995}, "trend_line": 16.873867, "activity_lines": {"activity_5": 17.689786, "activity_10": 17.929542, "activity_20": 17.465614, "activity_30": 17.296741}, "trend_signal": 1, "fair_value": 21.424612, "relative_strength": -1.657769, "rate_of_change": 0.5500441824214128, "market_dynamics": 0.450557, "expectation": {"probability": 44.7306, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.356824, "high": 17.356824, "low": 15.823887, "close": 16.61508, "volume": 3904049}, "trend_line": 16.951338, "activity_lines": {"activity_5": 17.274409, "activity_10": 17.704771, "activity_20": 17.398975, "activity_30": 17.280045}, "trend_signal": 1, "fair_value": 21.386567, "relative_strength": -2.793715, "rate_of_change": 0.45911823294565013, "market_dynamics": 0.293371, "expectation": {"probability": 41.9325, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.76343, "high": 17.455724, "low": 16.417282, "close": 16.961227, "volume": 3306697}, "trend_line": 17.015622, "activity_lines": {"activity_5": 17.079907, "activity_10": 17.533046, "activity_20": 17.373308, "activity_30": 17.280683}, "trend_signal": 1, "fair_value": 21.354639, "relative_strength": -1.647108, "rate_of_change": 0.37922670175062684, "market_dynamics": 0.026483, "expectation": {"probability": 41.1849, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.060128, "high": 18.09857, "low": 16.961227, "close": 17.010677, "volume": 5823982}, "trend_line": 17.071665, "activity_lines": {"activity_5": 16.987601, "activity_10": 17.380201, "activity_20": 17.360122, "activity_30": 17.280364}, "trend_signal": 0, "fair_value": 21.319068, "relative_strength": -2.371716, "rate_of_change": 0.3293620415404089, "market_dynamics": -0.173564, "expectation": {"probability": 45.8712, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.406275, "high": 17.406275, "low": 16.961228, "close": 17.208475, "volume": 2675776}, "trend_line": 17.13595, "activity_lines": {"activity_5": 17.030457, "activity_10": 17.283999, "activity_20": 17.373308, "activity_30": 17.289191}, "trend_signal": 0, "fair_value": 21.282848, "relative_strength": -2.781127, "rate_of_change": 0.37655963844183743, "market_dynamics": -0.333207, "expectation": {"probability": 45.0638, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.257927, "high": 17.702972, "low": 16.961228, "close": 17.307375, "volume": 4451433}, "trend_line": 17.198586, "activity_lines": {"activity_5": 17.129356, "activity_10": 17.232751, "activity_20": 17.390262, "activity_30": 17.30025}, "trend_signal": 0, "fair_value": 21.23916, "relative_strength": -2.579642, "rate_of_change": 0.3655239423550938, "market_dynamics": -0.353303, "expectation": {"probability": 45.7049, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.406276, "high": 17.653524, "low": 16.961228, "close": 17.060127, "volume": 3821274}, "trend_line": 17.244739, "activity_lines": {"activity_5": 17.142543, "activity_10": 17.163522, "activity_20": 17.378018, "activity_30": 17.291317}, "trend_signal": 0, "fair_value": 21.198772, "relative_strength": -6.098365, "rate_of_change": 0.2683534564992746, "market_dynamics": -0.529764, "expectation": {"probability": 44.2044, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.257927, "high": 17.257927, "low": 16.021685, "close": 16.120583, "volume": 8719522}, "trend_line": 17.269464, "activity_lines": {"activity_5": 16.812878, "activity_10": 16.944145, "activity_20": 17.271819, "activity_30": 17.218791}, "trend_signal": 0, "fair_value": 21.149208, "relative_strength": -14.024311, "rate_of_change": 0.14337706125908956, "market_dynamics": -0.707814, "expectation": {"probability": 43.8401, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.021685, "high": 16.713979, "low": 15.972235, "close": 16.318382, "volume": 5146792}, "trend_line": 17.218366, "activity_lines": {"activity_5": 16.60519, "activity_10": 16.799392, "activity_20": 17.184928, "activity_30": 17.157431}, "trend_signal": 0, "fair_value": 21.104004, "relative_strength": -14.484414, "rate_of_change": -0.2958864270483418, "market_dynamics": -0.885436, "expectation": {"probability": 46.5984, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.911779, "high": 17.307376, "low": 15.972234, "close": 16.318382, "volume": 5986967}, "trend_line": 17.182103, "activity_lines": {"activity_5": 16.443654, "activity_10": 16.686107, "activity_20": 17.09639, "activity_30": 17.099368}, "trend_signal": 0, "fair_value": 21.058491, "relative_strength": -13.776872, "rate_of_change": -0.2106065116747905, "market_dynamics": -1.015126, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.318382, "high": 16.61508, "low": 16.268934, "close": 16.417282, "volume": 4012401}, "trend_line": 17.121115, "activity_lines": {"activity_5": 16.374425, "activity_10": 16.613282, "activity_20": 17.015387, "activity_30": 17.050024}, "trend_signal": 0, "fair_value": 21.014663, "relative_strength": -14.301547, "rate_of_change": -0.35495072983791226, "market_dynamics": -1.01622, "expectation": {"probability": 46.5759, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.516181, "high": 17.060127, "low": 16.46673, "close": 16.76343, "volume": 6308458}, "trend_line": 17.070017, "activity_lines": {"activity_5": 16.479918, "activity_10": 16.618676, "activity_20": 16.964995, "activity_30": 17.026948}, "trend_signal": 0, "fair_value": 20.970519, "relative_strength": -12.024148, "rate_of_change": -0.2984501885537224, "market_dynamics": -0.892295, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.961228, "high": 17.060128, "low": 16.516181, "close": 16.862328, "volume": 5738907}, "trend_line": 17.012326, "activity_lines": {"activity_5": 16.638157, "activity_10": 16.639355, "activity_20": 16.920726, "activity_30": 17.013549}, "trend_signal": 0, "fair_value": 20.929111, "relative_strength": -11.901447, "rate_of_change": -0.3379668573264947, "market_dynamics": -0.706603, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.208475, "high": 17.208475, "low": 16.120583, "close": 16.318382, "volume": 6095873}, "trend_line": 16.936503, "activity_lines": {"activity_5": 16.565631, "activity_10": 16.562933, "activity_20": 16.827714, "activity_30": 16.968778}, "trend_signal": 0, "fair_value": 20.875433, "relative_strength": -13.326582, "rate_of_change": -0.4456944923345773, "market_dynamics": -0.632585, "expectation": {"probability": 45.2372, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.318382, "high": 16.565631, "low": 15.922785, "close": 16.417282, "volume": 3655951}, "trend_line": 16.94969, "activity_lines": {"activity_5": 16.526071, "activity_10": 16.51708, "activity_20": 16.752833, "activity_30": 16.93528}, "trend_signal": 0, "fair_value": 20.818307, "relative_strength": -11.39056, "rate_of_change": 0.07786140976092916, "market_dynamics": -0.573349, "expectation": {"probability": 47.8211, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.713979, "high": 18.395267, "low": 16.071135, "close": 17.85132, "volume": 16645782}, "trend_line": 17.007381, "activity_lines": {"activity_5": 16.957931, "activity_10": 16.746346, "activity_20": 16.825359, "activity_30": 16.99345}, "trend_signal": 0, "fair_value": 20.766291, "relative_strength": -5.72106, "rate_of_change": 0.34036610699073777, "market_dynamics": -0.155835, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.296368, "high": 19.829307, "low": 17.702972, "close": 18.444717, "volume": 29292873}, "trend_line": 17.084852, "activity_lines": {"activity_5": 17.491987, "activity_10": 17.073613, "activity_20": 16.958873, "activity_30": 17.086181}, "trend_signal": 0, "fair_value": 20.714553, "relative_strength": -2.128982, "rate_of_change": 0.4555139912488745, "market_dynamics": 0.293853, "expectation": {"probability": 44.6619, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.642517, "high": 18.988665, "low": 17.109576, "close": 18.296368, "volume": 11301718}, "trend_line": 17.154081, "activity_lines": {"activity_5": 17.864508, "activity_10": 17.348733, "activity_20": 17.077081, "activity_30": 17.164343}, "trend_signal": 0, "fair_value": 20.664586, "relative_strength": -3.960692, "rate_of_change": 0.40520690492373, "market_dynamics": 0.73181, "expectation": {"probability": 42.6061, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.345817, "high": 19.433709, "low": 17.900771, "close": 18.24692, "volume": 15416528}, "trend_line": 17.229904, "activity_lines": {"activity_5": 18.124943, "activity_10": 17.575303, "activity_20": 17.190344, "activity_30": 17.234849}, "trend_signal": 0, "fair_value": 20.615972, "relative_strength": -4.812867, "rate_of_change": 0.4420114373949834, "market_dynamics": 1.205624, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.345817, "high": 18.395268, "low": 17.010678, "close": 17.455725, "volume": 6901307}, "trend_line": 17.281002, "activity_lines": {"activity_5": 17.993078, "activity_10": 17.622954, "activity_20": 17.227314, "activity_30": 17.249418}, "trend_signal": 0, "fair_value": 20.573482, "relative_strength": -9.272379, "rate_of_change": 0.29656578469618655, "market_dynamics": 1.007805, "expectation": {"probability": 41.4758, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.554623, "high": 17.604072, "low": 16.367832, "close": 16.76343, "volume": 4068875}, "trend_line": 17.309024, "activity_lines": {"activity_5": 17.561218, "activity_10": 17.524055, "activity_20": 17.198822, "activity_30": 17.216026}, "trend_signal": 0, "fair_value": 20.525564, "relative_strength": -13.131121, "rate_of_change": 0.16215494911695508, "market_dynamics": 0.642138, "expectation": {"probability": 43.5936, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.812879, "high": 16.911779, "low": 14.637095, "close": 15.576637, "volume": 6770486}, "trend_line": 17.29254, "activity_lines": {"activity_5": 16.806286, "activity_10": 17.203082, "activity_20": 17.059656, "activity_30": 17.10426}, "trend_signal": 0, "fair_value": 20.453338, "relative_strength": -17.228247, "rate_of_change": -0.09523356140705531, "market_dynamics": 0.263147, "expectation": {"probability": 43.1902, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.774437, "high": 15.873335, "low": 14.884342, "close": 15.131591, "volume": 3764152}, "trend_line": 17.213421, "activity_lines": {"activity_5": 16.094211, "activity_10": 16.822769, "activity_20": 16.88305, "activity_30": 16.964843}, "trend_signal": 0, "fair_value": 20.397125, "relative_strength": -19.551994, "rate_of_change": -0.4575325545003719, "market_dynamics": -0.234258, "expectation": {"probability": 44.6907, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.181041, "high": 15.27994, "low": 13.9448, "close": 14.043698, "volume": 6154335}, "trend_line": 17.07661, "activity_lines": {"activity_5": 15.23049, "activity_10": 16.276125, "activity_20": 16.611548, "activity_30": 16.760345}, "trend_signal": 0, "fair_value": 20.335484, "relative_strength": -25.779831, "rate_of_change": -0.7947926214086182, "market_dynamics": -0.644882, "expectation": {"probability": 44.5157, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.142598, "high": 16.76343, "low": 14.142598, "close": 16.516182, "volume": 7047484}, "trend_line": 17.004084, "activity_lines": {"activity_5": 15.471145, "activity_10": 16.220382, "activity_20": 16.589649, "activity_30": 16.724189}, "trend_signal": 0, "fair_value": 20.293342, "relative_strength": -13.19965, "rate_of_change": -0.42470958814425036, "market_dynamics": -0.741219, "expectation": {"probability": 47.0858, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.565631, "high": 16.961228, "low": 16.021685, "close": 16.417282, "volume": 3445319}, "trend_line": 16.924965, "activity_lines": {"activity_5": 15.74147, "activity_10": 16.144859, "activity_20": 16.561628, "activity_30": 16.68633}, "trend_signal": 0, "fair_value": 20.24506, "relative_strength": -13.483729, "rate_of_change": -0.46529410228741874, "market_dynamics": -0.771986, "expectation": {"probability": 44.226, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.823886, "high": 16.170034, "low": 15.477738, "close": 15.774436, "volume": 3402577}, "trend_line": 16.844197, "activity_lines": {"activity_5": 15.820589, "activity_10": 15.978529, "activity_20": 16.476621, "activity_30": 16.612103}, "trend_signal": 0, "fair_value": 20.209235, "relative_strength": -15.174071, "rate_of_change": -0.4772122128465203, "market_dynamics": -0.747549, "expectation": {"probability": 43.7282, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.922786, "high": 16.763431, "low": 15.922785, "close": 16.367832, "volume": 4766250}, "trend_line": 16.781561, "activity_lines": {"activity_5": 16.084321, "activity_10": 15.968639, "activity_20": 16.454251, "activity_30": 16.581369}, "trend_signal": 0, "fair_value": 20.171894, "relative_strength": -12.807082, "rate_of_change": -0.37185506676276253, "market_dynamics": -0.549204, "expectation": {"probability": 45.8377, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.466732, "high": 17.060128, "low": 16.219483, "close": 16.417282, "volume": 4189737}, "trend_line": 16.727166, "activity_lines": {"activity_5": 16.282119, "activity_10": 16.002804, "activity_20": 16.435413, "activity_30": 16.557868}, "trend_signal": 0, "fair_value": 20.123057, "relative_strength": -12.485605, "rate_of_change": -0.32413551993166506, "market_dynamics": -0.553604, "expectation": {"probability": 45.8188, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.466731, "high": 16.516182, "low": 15.724986, "close": 15.922786, "volume": 3305300}, "trend_line": 16.672772, "activity_lines": {"activity_5": 16.156847, "activity_10": 15.980327, "activity_20": 16.36901, "activity_30": 16.505972}, "trend_signal": 0, "fair_value": 20.070802, "relative_strength": -13.267432, "rate_of_change": -0.32518359655187284, "market_dynamics": -0.593206, "expectation": {"probability": 43.2022, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.922785, "high": 16.071134, "low": 15.477738, "close": 15.774436, "volume": 2817410}, "trend_line": 16.623322, "activity_lines": {"activity_5": 16.021685, "activity_10": 15.958749, "activity_20": 16.290361, "activity_30": 16.448015}, "trend_signal": 0, "fair_value": 20.007823, "relative_strength": -15.100758, "rate_of_change": -0.2965913526556752, "market_dynamics": -0.620216, "expectation": {"probability": 42.8181, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.823886, "high": 15.922785, "low": 15.378839, "close": 15.675537, "volume": 2555764}, "trend_line": 16.592004, "activity_lines": {"activity_5": 15.896412, "activity_10": 15.937171, "activity_20": 16.205355, "activity_30": 16.386868}, "trend_signal": 0, "fair_value": 19.928128, "relative_strength": -16.938975, "rate_of_change": -0.18839796281394536, "market_dynamics": -0.720921, "expectation": {"probability": 42.3689, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.675537, "high": 15.774436, "low": 14.785444, "close": 15.032691, "volume": 2926516}, "trend_line": 16.527719, "activity_lines": {"activity_5": 15.563451, "activity_10": 15.796913, "activity_20": 16.064305, "activity_30": 16.286267}, "trend_signal": 0, "fair_value": 19.845735, "relative_strength": -18.23084, "rate_of_change": -0.38744566358589444, "market_dynamics": -0.905347, "expectation": {"probability": 41.929, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.378839, "high": 15.576637, "low": 14.192048, "close": 15.378839, "volume": 3881957}, "trend_line": 16.473325, "activity_lines": {"activity_5": 15.434882, "activity_10": 15.72139, "activity_20": 15.964935, "activity_30": 16.212145}, "trend_signal": 0, "fair_value": 19.7475, "relative_strength": -18.450526, "rate_of_change": -0.32910772502849334, "market_dynamics": -0.888044, "expectation": {"probability": 43.8217, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.576638, "high": 17.890881, "low": 15.23049, "close": 17.574404, "volume": 15480757}, "trend_line": 16.485522, "activity_lines": {"activity_5": 16.107397, "activity_10": 16.020785, "activity_20": 16.07914, "activity_30": 16.283183}, "trend_signal": 0, "fair_value": 19.669215, "relative_strength": -6.977549, "rate_of_change": 0.07404091159496008, "market_dynamics": -0.321111, "expectation": {"probability": 42.5723, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.950219, "high": 18.148019, "low": 16.5953, "close": 17.465614, "volume": 12389280}, "trend_line": 16.490797, "activity_lines": {"activity_5": 16.633541, "activity_10": 16.28116, "activity_20": 16.177475, "activity_30": 16.346415}, "trend_signal": 0, "fair_value": 19.596542, "relative_strength": -7.131963, "rate_of_change": 0.031997773561559216, "market_dynamics": 0.247537, "expectation": {"probability": 39.2981, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.386494, "high": 17.465614, "low": 16.417282, "close": 16.595301, "volume": 6249446}, "trend_line": 16.475303, "activity_lines": {"activity_5": 16.756836, "activity_10": 16.364236, "activity_20": 16.194758, "activity_30": 16.353157}, "trend_signal": 0, "fair_value": 19.521692, "relative_strength": -13.332595, "rate_of_change": -0.09395543465849675, "market_dynamics": 0.741611, "expectation": {"probability": 38.6066, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.70409, "high": 17.554623, "low": 16.516182, "close": 17.149136, "volume": 6149847}, "trend_line": 16.509588, "activity_lines": {"activity_5": 17.003425, "activity_10": 16.533084, "activity_20": 16.273595, "activity_30": 16.39663}, "trend_signal": 0, "fair_value": 19.445814, "relative_strength": -11.318066, "rate_of_change": 0.20809935938659557, "market_dynamics": 1.157426, "expectation": {"probability": 40.5679, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.307375, "high": 17.455725, "low": 16.56563, "close": 16.802988, "volume": 10763848}, "trend_line": 16.525741, "activity_lines": {"activity_5": 16.993535, "activity_10": 16.62479, "activity_20": 16.324929, "activity_30": 16.415559}, "trend_signal": 0, "fair_value": 19.376625, "relative_strength": -13.451062, "rate_of_change": 0.09784011569518994, "market_dynamics": 1.015372, "expectation": {"probability": 38.5023, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.891999, "high": 17.149137, "low": 15.715097, "close": 15.794216, "volume": 5313117}, "trend_line": 16.508269, "activity_lines": {"activity_5": 16.552444, "activity_10": 16.526071, "activity_20": 16.287064, "activity_30": 16.368364}, "trend_signal": 0, "fair_value": 19.292372, "relative_strength": -18.390631, "rate_of_change": -0.10572597016981862, "market_dynamics": 0.664224, "expectation": {"probability": 40.7323, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.754656, "high": 16.56563, "low": 15.576638, "close": 16.189814, "volume": 6356312}, "trend_line": 16.500687, "activity_lines": {"activity_5": 16.361898, "activity_10": 16.501616, "activity_20": 16.294788, "activity_30": 16.347818}, "trend_signal": 0, "fair_value": 19.214861, "relative_strength": -17.044621, "rate_of_change": -0.04592849801514206, "market_dynamics": 0.531187, "expectation": {"probability": 39.9251, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.308491, "high": 17.623852, "low": 16.229372, "close": 16.882109, "volume": 9759377}, "trend_line": 16.504643, "activity_lines": {"activity_5": 16.487171, "activity_10": 16.59548, "activity_20": 16.371176, "activity_30": 16.372426}, "trend_signal": 0, "fair_value": 19.141911, "relative_strength": -12.803904, "rate_of_change": 0.023974759353972905, "market_dynamics": 0.452163, "expectation": {"probability": 40.9707, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.387611, "high": 16.57552, "low": 15.675537, "close": 15.903006, "volume": 4642147}, "trend_line": 16.472665, "activity_lines": {"activity_5": 16.266955, "activity_10": 16.489388, "activity_20": 16.348099, "activity_30": 16.333611}, "trend_signal": 0, "fair_value": 19.054643, "relative_strength": -16.337617, "rate_of_change": -0.1937515400969429, "market_dynamics": 0.219521, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.992015, "high": 16.387612, "low": 15.626088, "close": 15.794216, "volume": 4160261}, "trend_line": 16.455193, "activity_lines": {"activity_5": 16.093552, "activity_10": 16.347693, "activity_20": 16.310989, "activity_30": 16.28984}, "trend_signal": 0, "fair_value": 18.964576, "relative_strength": -17.112324, "rate_of_change": -0.10606662613486, "market_dynamics": 0.160828, "expectation": {"probability": 41.2171, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.972235, "high": 16.496402, "low": 15.774436, "close": 16.090914, "volume": 4105999}, "trend_line": 16.444314, "activity_lines": {"activity_5": 16.086299, "activity_10": 16.25239, "activity_20": 16.293799, "activity_30": 16.266338}, "trend_signal": 0, "fair_value": 18.876348, "relative_strength": -15.972668, "rate_of_change": -0.06611286783450518, "market_dynamics": 0.058686, "expectation": {"probability": 40.3808, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.120584, "high": 19.710627, "low": 15.893116, "close": 18.237028, "volume": 30176263}, "trend_line": 16.457171, "activity_lines": {"activity_5": 16.774638, "activity_10": 16.574262, "activity_20": 16.483026, "activity_30": 16.381997}, "trend_signal": 0, "fair_value": 18.805837, "relative_strength": -5.827627, "rate_of_change": 0.07818507965732313, "market_dynamics": 0.261216, "expectation": {"probability": 40.7243, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.197468, "high": 18.197468, "low": 16.961227, "close": 17.208475, "volume": 9852591}, "trend_line": 16.415963, "activity_lines": {"activity_5": 16.983644, "activity_10": 16.695099, "activity_20": 16.565631, "activity_30": 16.430468}, "trend_signal": 1, "fair_value": 18.731144, "relative_strength": -9.196357, "rate_of_change": -0.2503954051397866, "market_dynamics": 0.499739, "expectation": {"probability": 41.1708, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.208476, "high": 18.543616, "low": 16.733759, "close": 17.821651, "volume": 10576832}, "trend_line": 16.400139, "activity_lines": {"activity_5": 17.375286, "activity_10": 16.916273, "activity_20": 16.699804, "activity_30": 16.521158}, "trend_signal": 1, "fair_value": 18.676421, "relative_strength": -7.298862, "rate_of_change": -0.09639397944550714, "market_dynamics": 0.849852, "expectation": {"probability": 38.5872, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.296368, "high": 19.226023, "low": 17.643634, "close": 18.780001, "volume": 19553889}, "trend_line": 16.417909, "activity_lines": {"activity_5": 17.958467, "activity_10": 17.299466, "activity_20": 16.918326, "activity_30": 16.674697}, "trend_signal": 1, "fair_value": 18.61632, "relative_strength": -3.47768, "rate_of_change": 0.10835274018105752, "market_dynamics": 1.239549, "expectation": {"probability": 36.7099, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.969999, "high": 21.99, "low": 17.98, "close": 19.799999, "volume": 58402570}, "trend_line": 16.496051, "activity_lines": {"activity_5": 18.682595, "activity_10": 17.832167, "activity_20": 17.222739, "activity_30": 16.892897}, "trend_signal": 1, "fair_value": 18.562072, "relative_strength": 0.700094, "rate_of_change": 0.4759558601524695, "market_dynamics": 1.27399, "expectation": {"probability": 36.4, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.870001, "high": 20.780001, "low": 18.799999, "close": 19.0, "volume": 21120974}, "trend_line": 16.570603, "activity_lines": {"activity_5": 18.892785, "activity_10": 18.146581, "activity_20": 17.432499, "activity_30": 17.054442}, "trend_signal": 1, "fair_value": 18.489368, "relative_strength": 1.542186, "rate_of_change": 0.45193846697004675, "market_dynamics": 1.412417, "expectation": {"probability": 36.8557, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.15, "high": 19.33, "low": 17.5, "close": 18.6, "volume": 11837905}, "trend_line": 16.671382, "activity_lines": {"activity_5": 18.918777, "activity_10": 18.337174, "activity_20": 17.588804, "activity_30": 17.185371}, "trend_signal": 1, "fair_value": 18.410674, "relative_strength": -0.025643, "rate_of_change": 0.608179436801442, "market_dynamics": 1.366856, "expectation": {"probability": 32.3065, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.67, "high": 18.91, "low": 17.049999, "close": 17.18, "volume": 10977051}, "trend_line": 16.739662, "activity_lines": {"activity_5": 18.378667, "activity_10": 18.238351, "activity_20": 17.595945, "activity_30": 17.218185}, "trend_signal": 1, "fair_value": 18.251755, "relative_strength": -6.787197, "rate_of_change": 0.40956412611742626, "market_dynamics": 1.057506, "expectation": {"probability": 40.2169, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.26, "high": 17.440001, "low": 15.1, "close": 15.44, "volume": 9069160}, "trend_line": 16.786206, "activity_lines": {"activity_5": 17.301333, "activity_10": 17.799945, "activity_20": 17.427147, "activity_30": 17.134335}, "trend_signal": 1, "fair_value": 18.124966, "relative_strength": -13.370222, "rate_of_change": 0.2780462353421521, "market_dynamics": 0.460495, "expectation": {"probability": 41.8813, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.56, "high": 17.450001, "low": 15.29, "close": 17.24, "volume": 4770444}, "trend_line": 16.810333, "activity_lines": {"activity_5": 17.046667, "activity_10": 17.695253, "activity_20": 17.429485, "activity_30": 17.163612}, "trend_signal": 1, "fair_value": 18.019992, "relative_strength": -3.327129, "rate_of_change": 0.1437311087448826, "market_dynamics": 0.044843, "expectation": {"probability": 37.5064, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.24, "high": 17.549999, "low": 16.6, "close": 16.83, "volume": 5172628}, "trend_line": 16.82409, "activity_lines": {"activity_5": 16.826, "activity_10": 17.495123, "activity_20": 17.394369, "activity_30": 17.164881}, "trend_signal": 1, "fair_value": 17.927959, "relative_strength": -4.568866, "rate_of_change": 0.08183657039989509, "market_dynamics": -0.36098, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.059999, "high": 17.059999, "low": 15.25, "close": 15.54, "volume": 4118941}, "trend_line": 16.816276, "activity_lines": {"activity_5": 16.32, "activity_10": 17.08603, "activity_20": 17.239422, "activity_30": 17.082037}, "trend_signal": 0, "fair_value": 17.837311, "relative_strength": -9.07183, "rate_of_change": -0.046445305511343064, "market_dynamics": -0.673518, "expectation": {"probability": 43.1102, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.69, "high": 15.86, "low": 14.81, "close": 15.55, "volume": 2991616}, "trend_line": 16.789015, "activity_lines": {"activity_5": 16.021333, "activity_10": 16.709091, "activity_20": 17.090453, "activity_30": 17.000342}, "trend_signal": 0, "fair_value": 17.753888, "relative_strength": -9.904597, "rate_of_change": -0.1621108026533301, "market_dynamics": -0.760422, "expectation": {"probability": 43.6672, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.0, "high": 16.309999, "low": 15.35, "close": 15.95, "volume": 4710297}, "trend_line": 16.773439, "activity_lines": {"activity_5": 15.964667, "activity_10": 16.446182, "activity_20": 16.987193, "activity_30": 16.946212}, "trend_signal": 0, "fair_value": 17.669916, "relative_strength": -8.001314, "rate_of_change": -0.09277494838142303, "market_dynamics": -0.934352, "expectation": {"probability": 44.0294, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.95, "high": 16.379999, "low": 15.61, "close": 15.66, "volume": 4746525}, "trend_line": 16.764679, "activity_lines": {"activity_5": 15.777333, "activity_10": 16.182, "activity_20": 16.860377, "activity_30": 16.874377}, "trend_signal": 0, "fair_value": 17.569449, "relative_strength": -11.356672, "rate_of_change": -0.05222542616334533, "market_dynamics": -1.070789, "expectation": {"probability": 43.2889, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.66, "high": 16.34, "low": 15.45, "close": 15.63, "volume": 4435537}, "trend_line": 16.759865, "activity_lines": {"activity_5": 15.685333, "activity_10": 15.987636, "activity_20": 16.731343, "activity_30": 16.801172}, "trend_signal": 0, "fair_value": 17.478444, "relative_strength": -11.54208, "rate_of_change": -0.028715133764265047, "market_dynamics": -1.073879, "expectation": {"probability": 43.0212, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.63, "high": 15.78, "low": 14.8, "close": 14.93, "volume": 3527039}, "trend_line": 16.735013, "activity_lines": {"activity_5": 15.44, "activity_10": 15.727273, "activity_20": 16.538307, "activity_30": 16.683116}, "trend_signal": 0, "fair_value": 17.390736, "relative_strength": -10.958442, "rate_of_change": -0.14828281731387907, "market_dynamics": -1.107442, "expectation": {"probability": 42.9075, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.93, "high": 15.09, "low": 14.57, "close": 14.82, "volume": 1860772}, "trend_line": 16.727924, "activity_lines": {"activity_5": 15.198667, "activity_10": 15.513636, "activity_20": 16.344092, "activity_30": 16.559567}, "trend_signal": 0, "fair_value": 17.31073, "relative_strength": -12.136492, "rate_of_change": -0.0423602897708954, "market_dynamics": -1.180787, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.0, "high": 15.44, "low": 14.69, "close": 15.25, "volume": 2647522}, "trend_line": 16.723629, "activity_lines": {"activity_5": 15.149333, "activity_10": 15.421091, "activity_20": 16.195986, "activity_30": 16.464217}, "trend_signal": 0, "fair_value": 17.238775, "relative_strength": -9.973399, "rate_of_change": -0.025675630759696193, "market_dynamics": -1.196022, "expectation": {"probability": 43.6467, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.26, "high": 16.25, "low": 14.15, "close": 14.2, "volume": 3563834}, "trend_line": 16.611149, "activity_lines": {"activity_5": 14.796667, "activity_10": 15.141091, "activity_20": 15.950471, "activity_30": 16.301402}, "trend_signal": 0, "fair_value": 17.174102, "relative_strength": -13.735235, "rate_of_change": -0.6725812920150162, "market_dynamics": -1.281189, "expectation": {"probability": 43.664, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.18, "high": 15.1, "low": 12.78, "close": 14.94, "volume": 5928977}, "trend_line": 16.526962, "activity_lines": {"activity_5": 14.788, "activity_10": 15.050909, "activity_20": 15.784437, "activity_30": 16.193586}, "trend_signal": 0, "fair_value": 17.1204, "relative_strength": -8.06785, "rate_of_change": -0.5068102152355626, "market_dynamics": -1.230206, "expectation": {"probability": 44.2549, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.0, "high": 15.58, "low": 14.04, "close": 14.14, "volume": 4056086}, "trend_line": 16.445118, "activity_lines": {"activity_5": 14.558667, "activity_10": 14.849636, "activity_20": 15.557913, "activity_30": 16.039588}, "trend_signal": 0, "fair_value": 17.06811, "relative_strength": -12.194953, "rate_of_change": -0.49521503105047526, "market_dynamics": -1.263426, "expectation": {"probability": 44.5322, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.04, "high": 15.3, "low": 13.09, "close": 14.32, "volume": 4894942}, "trend_line": 16.350814, "activity_lines": {"activity_5": 14.442, "activity_10": 14.706545, "activity_20": 15.363143, "activity_30": 15.902484}, "trend_signal": 0, "fair_value": 17.02289, "relative_strength": -12.148335, "rate_of_change": -0.573446782200049, "market_dynamics": -1.171602, "expectation": {"probability": 44.8584, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.49, "high": 14.49, "low": 13.11, "close": 13.33, "volume": 2728554}, "trend_line": 16.235048, "activity_lines": {"activity_5": 14.028667, "activity_10": 14.405818, "activity_20": 15.090762, "activity_30": 15.707593}, "trend_signal": 0, "fair_value": 16.961359, "relative_strength": -17.759922, "rate_of_change": -0.7080136805421473, "market_dynamics": -1.210395, "expectation": {"probability": 44.4801, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.4, "high": 13.49, "low": 10.98, "close": 11.1, "volume": 4701179}, "trend_line": 16.078574, "activity_lines": {"activity_5": 13.0, "activity_10": 13.747273, "activity_20": 14.631952, "activity_30": 15.376299}, "trend_signal": 0, "fair_value": 16.898923, "relative_strength": -28.94709, "rate_of_change": -0.9638037411407674, "market_dynamics": -1.326224, "expectation": {"probability": 44.4931, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.25, "high": 11.4, "low": 10.21, "close": 10.88, "volume": 3878924}, "trend_line": 15.90158, "activity_lines": {"activity_5": 12.104667, "activity_10": 13.131636, "activity_20": 14.193619, "activity_30": 15.040907}, "trend_signal": 0, "fair_value": 16.840994, "relative_strength": -29.260722, "rate_of_change": -1.1008065765036161, "market_dynamics": -1.3603, "expectation": {"probability": 44.3471, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.84, "high": 10.84, "low": 9.8, "close": 9.9, "volume": 2555465}, "trend_line": 15.668843, "activity_lines": {"activity_5": 11.153333, "activity_10": 12.424182, "activity_20": 13.700619, "activity_30": 14.653709}, "trend_signal": 0, "fair_value": 16.762146, "relative_strength": -33.042402, "rate_of_change": -1.4636092765624449, "market_dynamics": -1.540551, "expectation": {"probability": 43.5239, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.91, "high": 10.6, "low": 9.26, "close": 10.51, "volume": 6208838}, "trend_line": 15.489076, "activity_lines": {"activity_5": 10.688, "activity_10": 11.919091, "activity_20": 13.307143, "activity_30": 14.32088}, "trend_signal": 0, "fair_value": 16.682539, "relative_strength": -29.700237, "rate_of_change": -1.1472895605629592, "market_dynamics": -1.492633, "expectation": {"probability": 43.3045, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.69, "high": 10.73, "low": 9.23, "close": 9.26, "volume": 3979278}, "trend_line": 15.271269, "activity_lines": {"activity_5": 10.06, "activity_10": 11.265091, "activity_20": 12.826381, "activity_30": 13.919004}, "trend_signal": 0, "fair_value": 16.60644, "relative_strength": -37.095617, "rate_of_change": -1.4061975033242817, "market_dynamics": -1.497983, "expectation": {"probability": 43.621, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.31, "high": 9.5, "low": 8.87, "close": 9.21, "volume": 9303871}, "trend_line": 15.041905, "activity_lines": {"activity_5": 9.686667, "activity_10": 10.710909, "activity_20": 12.370286, "activity_30": 13.527955}, "trend_signal": 0, "fair_value": 16.536871, "relative_strength": -39.475063, "rate_of_change": -1.5019315028764169, "market_dynamics": -1.412886, "expectation": {"probability": 43.539, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.39, "high": 9.61, "low": 7.82, "close": 7.88, "volume": 9982636}, "trend_line": 14.696671, "activity_lines": {"activity_5": 8.996, "activity_10": 10.005636, "activity_20": 11.825762, "activity_30": 13.065896}, "trend_signal": 0, "fair_value": 16.458154, "relative_strength": -48.137462, "rate_of_change": -2.2951481211987415, "market_dynamics": -1.30059, "expectation": {"probability": 42.7201, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.03, "high": 9.27, "low": 7.92, "close": 8.75, "volume": 3779589}, "trend_line": 14.414722, "activity_lines": {"activity_5": 8.795333, "activity_10": 9.586909, "activity_20": 11.406714, "activity_30": 12.68224}, "trend_signal": 0, "fair_value": 16.374737, "relative_strength": -40.240038, "rate_of_change": -1.9184548664115901, "market_dynamics": -1.278039, "expectation": {"probability": 42.3926, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.61, "high": 8.78, "low": 8.02, "close": 8.52, "volume": 2174896}, "trend_line": 14.104667, "activity_lines": {"activity_5": 8.594667, "activity_10": 9.224364, "activity_20": 10.998095, "activity_30": 12.301935}, "trend_signal": 0, "fair_value": 16.294518, "relative_strength": -40.985731, "rate_of_change": -2.150960663688139, "market_dynamics": -1.272253, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.78, "high": 9.29, "low": 8.68, "close": 9.16, "volume": 1562365}, "trend_line": 13.784, "activity_lines": {"activity_5": 8.74, "activity_10": 9.083636, "activity_20": 10.683905, "activity_30": 11.982925}, "trend_signal": 0, "fair_value": 16.212484, "relative_strength": -38.662069, "rate_of_change": -2.273481536288652, "market_dynamics": -1.246121, "expectation": {"probability": 42.3421, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.29, "high": 10.08, "low": 9.06, "close": 9.26, "volume": 3481171}, "trend_line": 13.432667, "activity_lines": {"activity_5": 8.925333, "activity_10": 9.036909, "activity_20": 10.411571, "activity_30": 11.691054}, "trend_signal": 0, "fair_value": 16.140744, "relative_strength": -37.817953, "rate_of_change": -2.548846488682533, "market_dynamics": -1.198262, "expectation": {"probability": 43.0655, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.3, "high": 9.49, "low": 8.77, "close": 8.94, "volume": 1613566}, "trend_line": 13.097333, "activity_lines": {"activity_5": 9.000667, "activity_10": 8.965455, "activity_20": 10.139238, "activity_30": 11.401204}, "trend_signal": 0, "fair_value": 16.073493, "relative_strength": -40.048603, "rate_of_change": -2.4964067076180747, "market_dynamics": -1.083821, "expectation": {"probability": 43.5199, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.05, "high": 9.11, "low": 8.23, "close": 8.5, "volume": 1832610}, "trend_line": 12.760667, "activity_lines": {"activity_5": 8.858667, "activity_10": 8.849273, "activity_20": 9.856857, "activity_30": 11.104602}, "trend_signal": 0, "fair_value": 16.005601, "relative_strength": -41.519551, "rate_of_change": -2.5704927865848792, "market_dynamics": -0.883961, "expectation": {"probability": 43.4379, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.74, "high": 10.35, "low": 8.74, "close": 9.9, "volume": 3062888}, "trend_line": 12.518, "activity_lines": {"activity_5": 9.2, "activity_10": 9.013091, "activity_20": 9.738429, "activity_30": 10.920043}, "trend_signal": 0, "fair_value": 15.945126, "relative_strength": -33.999465, "rate_of_change": -1.901679590886582, "market_dynamics": -0.522116, "expectation": {"probability": 43.1501, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.98, "high": 10.4, "low": 9.5, "close": 10.07, "volume": 3011105}, "trend_line": 12.339, "activity_lines": {"activity_5": 9.506, "activity_10": 9.218909, "activity_20": 9.659619, "activity_30": 10.762108}, "trend_signal": 0, "fair_value": 15.898509, "relative_strength": -31.808664, "rate_of_change": -1.4299408851254214, "market_dynamics": -0.145405, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.09, "high": 10.26, "low": 9.59, "close": 9.75, "volume": 2335038}, "trend_line": 12.089333, "activity_lines": {"activity_5": 9.644667, "activity_10": 9.351818, "activity_20": 9.575, "activity_30": 10.595075}, "trend_signal": 0, "fair_value": 15.8433, "relative_strength": -33.110701, "rate_of_change": -2.0233973579706666, "market_dynamics": 0.18837, "expectation": {"probability": 42.5797, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.8, "high": 10.62, "low": 9.69, "close": 10.12, "volume": 3040632}, "trend_line": 11.865667, "activity_lines": {"activity_5": 9.874, "activity_10": 9.542182, "activity_20": 9.54681, "activity_30": 10.468022}, "trend_signal": 0, "fair_value": 15.794512, "relative_strength": -30.694692, "rate_of_change": -1.8501103410750595, "market_dynamics": 0.526673, "expectation": {"probability": 41.7665, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.17, "high": 11.08, "low": 9.94, "close": 10.16, "volume": 4375993}, "trend_line": 11.686333, "activity_lines": {"activity_5": 10.038, "activity_10": 9.699091, "activity_20": 9.545381, "activity_30": 10.357978}, "trend_signal": 0, "fair_value": 15.757813, "relative_strength": -28.828127, "rate_of_change": -1.5113688931267055, "market_dynamics": 0.636026, "expectation": {"probability": 42.4813, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.04, "high": 10.34, "low": 9.12, "close": 9.37, "volume": 2884961}, "trend_line": 11.480333, "activity_lines": {"activity_5": 9.828, "activity_10": 9.686727, "activity_20": 9.487667, "activity_30": 10.208538}, "trend_signal": 0, "fair_value": 15.714493, "relative_strength": -34.585374, "rate_of_change": -1.7627428552652018, "market_dynamics": 0.636008, "expectation": {"probability": 43.4153, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.31, "high": 10.16, "low": 9.22, "close": 10.0, "volume": 2265515}, "trend_line": 11.282, "activity_lines": {"activity_5": 9.863333, "activity_10": 9.773455, "activity_20": 9.513524, "activity_30": 10.113032}, "trend_signal": 0, "fair_value": 15.678949, "relative_strength": -30.916512, "rate_of_change": -1.727589260694789, "market_dynamics": 0.671279, "expectation": {"probability": 42.5893, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.02, "high": 10.14, "low": 9.71, "close": 9.9, "volume": 1659027}, "trend_line": 11.09, "activity_lines": {"activity_5": 9.87, "activity_10": 9.826727, "activity_20": 9.545714, "activity_30": 10.023871}, "trend_signal": 0, "fair_value": 15.63311, "relative_strength": -30.382645, "rate_of_change": -1.701825917390535, "market_dynamics": 0.64137, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.9, "high": 10.19, "low": 9.5, "close": 9.72, "volume": 2438813}, "trend_line": 10.893, "activity_lines": {"activity_5": 9.806667, "activity_10": 9.835636, "activity_20": 9.566476, "activity_30": 9.935484}, "trend_signal": 0, "fair_value": 15.586428, "relative_strength": -30.082273, "rate_of_change": -1.7763751127141496, "market_dynamics": 0.612507, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.73, "high": 10.02, "low": 9.6, "close": 9.77, "volume": 1134853}, "trend_line": 10.721, "activity_lines": {"activity_5": 9.786667, "activity_10": 9.839455, "activity_20": 9.597524, "activity_30": 9.863032}, "trend_signal": 0, "fair_value": 15.536331, "relative_strength": -28.584414, "rate_of_change": -1.5789956853024933, "market_dynamics": 0.595467, "expectation": {"probability": 41.9881, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.77, "high": 9.86, "low": 9.33, "close": 9.37, "volume": 1085019}, "trend_line": 10.539333, "activity_lines": {"activity_5": 9.659333, "activity_10": 9.747455, "activity_20": 9.591095, "activity_30": 9.775871}, "trend_signal": 0, "fair_value": 15.487717, "relative_strength": -30.47576, "rate_of_change": -1.6944967820166115, "market_dynamics": 0.476136, "expectation": {"probability": 43.3908, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.4, "high": 9.85, "low": 8.99, "close": 9.21, "volume": 943628}, "trend_line": 10.338, "activity_lines": {"activity_5": 9.478667, "activity_10": 9.636, "activity_20": 9.574857, "activity_30": 9.690108}, "trend_signal": 0, "fair_value": 15.438078, "relative_strength": -30.14455, "rate_of_change": -1.9103011547315185, "market_dynamics": 0.339709, "expectation": {"probability": 43.3286, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.25, "high": 9.79, "low": 8.9, "close": 8.99, "volume": 835674}, "trend_line": 10.164333, "activity_lines": {"activity_5": 9.277333, "activity_10": 9.500182, "activity_20": 9.537905, "activity_30": 9.60314}, "trend_signal": 0, "fair_value": 15.38734, "relative_strength": -30.54181, "rate_of_change": -1.6798897272199655, "market_dynamics": 0.133724, "expectation": {"probability": 43.1232, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.89, "high": 9.12, "low": 8.73, "close": 8.87, "volume": 618183}, "trend_line": 9.962, "activity_lines": {"activity_5": 9.096667, "activity_10": 9.356364, "activity_20": 9.490571, "activity_30": 9.519634}, "trend_signal": 0, "fair_value": 15.335524, "relative_strength": -31.511819, "rate_of_change": -1.990617584055928, "market_dynamics": -0.034177, "expectation": {"probability": 43.2774, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.88, "high": 9.08, "low": 8.61, "close": 8.92, "volume": 1060158}, "trend_line": 9.788, "activity_lines": {"activity_5": 8.989333, "activity_10": 9.244364, "activity_20": 9.443286, "activity_30": 9.452409}, "trend_signal": 0, "fair_value": 15.284975, "relative_strength": -31.056938, "rate_of_change": -1.7466372214414727, "market_dynamics": -0.18367, "expectation": {"probability": 44.2169, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.9, "high": 8.98, "low": 8.53, "close": 8.63, "volume": 585312}, "trend_line": 9.598333, "activity_lines": {"activity_5": 8.842, "activity_10": 9.102182, "activity_20": 9.367571, "activity_30": 9.377699}, "trend_signal": 0, "fair_value": 15.231621, "relative_strength": -31.147901, "rate_of_change": -1.9377503064977528, "market_dynamics": -0.347588, "expectation": {"probability": 43.2972, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.75, "high": 10.2, "low": 8.6, "close": 9.28, "volume": 3433007}, "trend_line": 9.463333, "activity_lines": {"activity_5": 8.960667, "activity_10": 9.091636, "activity_20": 9.353238, "activity_30": 9.357161}, "trend_signal": 0, "fair_value": 15.176764, "relative_strength": -26.022308, "rate_of_change": -1.406494231862968, "market_dynamics": -0.169891, "expectation": {"probability": 43.5188, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.28, "high": 9.5, "low": 9.24, "close": 9.31, "volume": 851560}, "trend_line": 9.403667, "activity_lines": {"activity_5": 9.084667, "activity_10": 9.099636, "activity_20": 9.34119, "activity_30": 9.347269}, "trend_signal": 0, "fair_value": 15.123989, "relative_strength": -25.952642, "rate_of_change": -0.6304966759597279, "market_dynamics": -0.163067, "expectation": {"probability": 44.2342, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.4, "high": 9.42, "low": 8.48, "close": 8.5, "volume": 4892933}, "trend_line": 9.324333, "activity_lines": {"activity_5": 8.917333, "activity_10": 8.971091, "activity_20": 9.251762, "activity_30": 9.288968}, "trend_signal": 0, "fair_value": 15.067598, "relative_strength": -31.937382, "rate_of_change": -0.8436496103062894, "market_dynamics": -0.048387, "expectation": {"probability": 44.2235, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.51, "high": 8.62, "low": 7.88, "close": 7.97, "volume": 3279297}, "trend_line": 9.26, "activity_lines": {"activity_5": 8.598, "activity_10": 8.768364, "activity_20": 9.113952, "activity_30": 9.201591}, "trend_signal": 0, "fair_value": 15.012533, "relative_strength": -33.314594, "rate_of_change": -0.6899474739908961, "market_dynamics": 0.014114, "expectation": {"probability": 43.0836, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.97, "high": 8.14, "low": 7.9, "close": 8.06, "volume": 1108856}, "trend_line": 9.178333, "activity_lines": {"activity_5": 8.372, "activity_10": 8.614727, "activity_20": 8.987238, "activity_30": 9.124172}, "trend_signal": 0, "fair_value": 14.955211, "relative_strength": -32.035536, "rate_of_change": -0.8819330453563661, "market_dynamics": -0.354034, "expectation": {"probability": 44.2687, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.04, "high": 8.5, "low": 8.0, "close": 8.22, "volume": 1752786}, "trend_line": 9.143667, "activity_lines": {"activity_5": 8.237333, "activity_10": 8.514, "activity_20": 8.884524, "activity_30": 9.062344}, "trend_signal": 0, "fair_value": 14.900489, "relative_strength": -30.581564, "rate_of_change": -0.3776938579151535, "market_dynamics": -0.476629, "expectation": {"probability": 44.8955, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.23, "high": 8.32, "low": 7.81, "close": 7.93, "volume": 1141099}, "trend_line": 9.101, "activity_lines": {"activity_5": 8.076667, "activity_10": 8.378545, "activity_20": 8.763, "activity_30": 8.984043}, "trend_signal": 0, "fair_value": 14.844853, "relative_strength": -33.084512, "rate_of_change": -0.4666289793799335, "market_dynamics": -0.712769, "expectation": {"probability": 44.8527, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.93, "high": 8.22, "low": 7.9, "close": 8.07, "volume": 957480}, "trend_line": 9.107333, "activity_lines": {"activity_5": 8.054667, "activity_10": 8.287818, "activity_20": 8.663476, "activity_30": 8.917527}, "trend_signal": 0, "fair_value": 14.79358, "relative_strength": -31.193448, "rate_of_change": 0.06958575980661136, "market_dynamics": -0.817475, "expectation": {"probability": 45.549, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.7, "close": 7.98, "volume": 1754246}, "trend_line": 9.081667, "activity_lines": {"activity_5": 8.031333, "activity_10": 8.195273, "activity_20": 8.565143, "activity_30": 8.844796}, "trend_signal": 0, "fair_value": 14.738579, "relative_strength": -30.596039, "rate_of_change": -0.28181686120405475, "market_dynamics": -0.747422, "expectation": {"probability": 44.8677, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.98, "high": 8.07, "low": 7.67, "close": 7.71, "volume": 1284031}, "trend_line": 9.054667, "activity_lines": {"activity_5": 7.917333, "activity_10": 8.070727, "activity_20": 8.451476, "activity_30": 8.756301}, "trend_signal": 0, "fair_value": 14.686258, "relative_strength": -31.171667, "rate_of_change": -0.29730224638273184, "market_dynamics": -0.793683, "expectation": {"probability": 44.8677, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.9, "high": 7.97, "low": 7.4, "close": 7.46, "volume": 1773673}, "trend_line": 8.998, "activity_lines": {"activity_5": 7.743333, "activity_10": 7.917455, "activity_20": 8.321905, "activity_30": 8.653419}, "trend_signal": 0, "fair_value": 14.632334, "relative_strength": -33.391514, "rate_of_change": -0.6258319604685728, "market_dynamics": -0.75793, "expectation": {"probability": 44.7376, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.47, "high": 7.53, "low": 7.15, "close": 7.23, "volume": 1418854}, "trend_line": 8.930333, "activity_lines": {"activity_5": 7.543333, "activity_10": 7.755455, "activity_20": 8.182524, "activity_30": 8.539355}, "trend_signal": 0, "fair_value": 14.577566, "relative_strength": -34.753679, "rate_of_change": -0.752022671704825, "market_dynamics": -0.781381, "expectation": {"probability": 44.5281, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.2, "high": 7.22, "low": 6.93, "close": 7.12, "volume": 1337458}, "trend_line": 8.869667, "activity_lines": {"activity_5": 7.353333, "activity_10": 7.611273, "activity_20": 8.045381, "activity_30": 8.422559}, "trend_signal": 0, "fair_value": 14.515478, "relative_strength": -34.931068, "rate_of_change": -0.6793251718608864, "market_dynamics": -0.884108, "expectation": {"probability": 43.7933, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.11, "high": 7.16, "low": 6.84, "close": 6.86, "volume": 888942}, "trend_line": 8.815, "activity_lines": {"activity_5": 7.14, "activity_10": 7.444909, "activity_20": 7.895857, "activity_30": 8.292903}, "trend_signal": 0, "fair_value": 14.454558, "relative_strength": -36.172451, "rate_of_change": -0.6163365546868924, "market_dynamics": -0.977242, "expectation": {"probability": 43.586, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.99, "high": 7.43, "low": 6.42, "close": 7.09, "volume": 2095347}, "trend_line": 8.721333, "activity_lines": {"activity_5": 7.078, "activity_10": 7.340545, "activity_20": 7.782095, "activity_30": 8.181613}, "trend_signal": 0, "fair_value": 14.381568, "relative_strength": -32.544978, "rate_of_change": -1.062586500283607, "market_dynamics": -1.06752, "expectation": {"probability": 44.1237, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.04, "high": 7.19, "low": 6.71, "close": 6.88, "volume": 839906}, "trend_line": 8.615, "activity_lines": {"activity_5": 6.987333, "activity_10": 7.215636, "activity_20": 7.65919, "activity_30": 8.062817}, "trend_signal": 0, "fair_value": 14.321406, "relative_strength": -33.167801, "rate_of_change": -1.2192287578057088, "market_dynamics": -1.197591, "expectation": {"probability": 43.467, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.88, "high": 7.08, "low": 6.72, "close": 6.87, "volume": 895104}, "trend_line": 8.519, "activity_lines": {"activity_5": 6.932, "activity_10": 7.113273, "activity_20": 7.546429, "activity_30": 7.950237}, "trend_signal": 0, "fair_value": 14.247951, "relative_strength": -32.28171, "rate_of_change": -1.114335461404528, "market_dynamics": -1.263345, "expectation": {"probability": 42.804, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.88, "high": 7.0, "low": 6.72, "close": 6.92, "volume": 1156797}, "trend_line": 8.412333, "activity_lines": {"activity_5": 6.917333, "activity_10": 7.039273, "activity_20": 7.448524, "activity_30": 7.847075}, "trend_signal": 0, "fair_value": 14.180801, "relative_strength": -31.266685, "rate_of_change": -1.2521070548186388, "market_dynamics": -1.152065, "expectation": {"probability": 43.9217, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.84, "high": 6.99, "low": 6.51, "close": 6.57, "volume": 1068808}, "trend_line": 8.292667, "activity_lines": {"activity_5": 6.799333, "activity_10": 6.922545, "activity_20": 7.326571, "activity_30": 7.728215}, "trend_signal": 0, "fair_value": 14.113612, "relative_strength": -31.904284, "rate_of_change": -1.422506693446402, "market_dynamics": -1.161285, "expectation": {"probability": 43.4548, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.57, "high": 6.93, "low": 6.3, "close": 6.53, "volume": 1227179}, "trend_line": 8.198, "activity_lines": {"activity_5": 6.687333, "activity_10": 6.824182, "activity_20": 7.212, "activity_30": 7.614495}, "trend_signal": 0, "fair_value": 14.047427, "relative_strength": -30.970748, "rate_of_change": -1.1415748395540226, "market_dynamics": -1.103509, "expectation": {"probability": 43.1966, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.45, "high": 6.55, "low": 6.01, "close": 6.17, "volume": 1961353}, "trend_line": 8.070333, "activity_lines": {"activity_5": 6.492667, "activity_10": 6.681818, "activity_20": 7.073143, "activity_30": 7.483656}, "trend_signal": 0, "fair_value": 13.982399, "relative_strength": -31.790995, "rate_of_change": -1.5572944620639257, "market_dynamics": -1.033243, "expectation": {"probability": 43.0626, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.58, "high": 6.58, "low": 5.91, "close": 6.26, "volume": 1448328}, "trend_line": 7.949, "activity_lines": {"activity_5": 6.375333, "activity_10": 6.579273, "activity_20": 6.957667, "activity_30": 7.36686}, "trend_signal": 0, "fair_value": 13.921413, "relative_strength": -30.194102, "rate_of_change": -1.5034447773096837, "market_dynamics": -1.148711, "expectation": {"probability": 43.7482, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.35, "high": 6.67, "low": 5.96, "close": 6.01, "volume": 2444891}, "trend_line": 7.825333, "activity_lines": {"activity_5": 6.215333, "activity_10": 6.448909, "activity_20": 6.832905, "activity_30": 7.241763}, "trend_signal": 0, "fair_value": 13.855674, "relative_strength": -32.742898, "rate_of_change": -1.5557554409359693, "market_dynamics": -1.092341, "expectation": {"probability": 43.0216, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.02, "high": 6.15, "low": 5.81, "close": 5.86, "volume": 3110967}, "trend_line": 7.695, "activity_lines": {"activity_5": 6.066, "activity_10": 6.311455, "activity_20": 6.705714, "activity_30": 7.114968}, "trend_signal": 0, "fair_value": 13.792754, "relative_strength": -32.905961, "rate_of_change": -1.6655265660898952, "market_dynamics": -1.044607, "expectation": {"probability": 43.0216, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.83, "high": 6.05, "low": 5.51, "close": 5.62, "volume": 2604100}, "trend_line": 7.57, "activity_lines": {"activity_5": 5.884, "activity_10": 6.148545, "activity_20": 6.565714, "activity_30": 6.981097}, "trend_signal": 0, "fair_value": 13.72893, "relative_strength": -34.966681, "rate_of_change": -1.6244314489928524, "market_dynamics": -1.100106, "expectation": {"probability": 42.9613, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.58, "high": 5.98, "low": 5.52, "close": 5.86, "volume": 1439622}, "trend_line": 7.458333, "activity_lines": {"activity_5": 5.842667, "activity_10": 6.056, "activity_20": 6.46019, "activity_30": 6.870774}, "trend_signal": 0, "fair_value": 13.668228, "relative_strength": -30.280214, "rate_of_change": -1.4751254953764943, "market_dynamics": -0.98282, "expectation": {"probability": 43.6415, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.07, "close": 5.24, "volume": 3477955}, "trend_line": 7.333333, "activity_lines": {"activity_5": 5.615333, "activity_10": 5.869273, "activity_20": 6.306857, "activity_30": 6.727656}, "trend_signal": 0, "fair_value": 13.599115, "relative_strength": -34.855305, "rate_of_change": -1.6759777285353175, "market_dynamics": -0.947236, "expectation": {"probability": 42.8412, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.08, "high": 6.28, "low": 4.95, "close": 5.38, "volume": 2704484}, "trend_line": 7.217, "activity_lines": {"activity_5": 5.502667, "activity_10": 5.737636, "activity_20": 6.179667, "activity_30": 6.601634}, "trend_signal": 0, "fair_value": 13.536605, "relative_strength": -28.605241, "rate_of_change": -1.5863591630163258, "market_dynamics": -0.881479, "expectation": {"probability": 43.6415, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.6, "high": 5.6, "low": 4.85, "close": 4.87, "volume": 4416134}, "trend_line": 7.082, "activity_lines": {"activity_5": 5.262, "activity_10": 5.541273, "activity_20": 6.016714, "activity_30": 6.450215}, "trend_signal": 0, "fair_value": 13.474946, "relative_strength": -34.560443, "rate_of_change": -1.870583344880141, "market_dynamics": -0.80921, "expectation": {"probability": 43.7693, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.84, "high": 4.85, "low": 4.29, "close": 4.31, "volume": 4000749}, "trend_line": 6.938, "activity_lines": {"activity_5": 4.900667, "activity_10": 5.274, "activity_20": 5.815238, "activity_30": 6.271376}, "trend_signal": 0, "fair_value": 13.410966, "relative_strength": -40.820197, "rate_of_change": -2.0333239197966693, "market_dynamics": -0.873124, "expectation": {"probability": 43.6904, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.3, "high": 4.75, "low": 4.14, "close": 4.68, "volume": 2298387}, "trend_line": 6.784667, "activity_lines": {"activity_5": 4.75, "activity_10": 5.114364, "activity_20": 5.66519, "activity_30": 6.125699}, "trend_signal": 0, "fair_value": 13.344602, "relative_strength": -34.746573, "rate_of_change": -2.2100461228019594, "market_dynamics": -0.936761, "expectation": {"probability": 43.4993, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.74, "high": 5.73, "low": 4.7, "close": 5.6, "volume": 3728793}, "trend_line": 6.661, "activity_lines": {"activity_5": 4.984667, "activity_10": 5.149091, "activity_20": 5.616, "activity_30": 6.049269}, "trend_signal": 0, "fair_value": 13.282234, "relative_strength": -25.625378, "rate_of_change": -1.8227423689327744, "market_dynamics": -0.620998, "expectation": {"probability": 43.5613, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.6, "high": 6.36, "low": 5.33, "close": 6.28, "volume": 2713295}, "trend_line": 6.587, "activity_lines": {"activity_5": 5.422, "activity_10": 5.319455, "activity_20": 5.639333, "activity_30": 6.024688}, "trend_signal": 0, "fair_value": 13.224542, "relative_strength": -16.988345, "rate_of_change": -1.1109443026572563, "market_dynamics": -0.086082, "expectation": {"probability": 44.3812, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.4, "high": 6.5, "low": 5.9, "close": 6.21, "volume": 1646162}, "trend_line": 6.528333, "activity_lines": {"activity_5": 5.776, "activity_10": 5.472182, "activity_20": 5.66, "activity_30": 6.000366}, "trend_signal": 0, "fair_value": 13.165451, "relative_strength": -15.694506, "rate_of_change": -0.8906482465462245, "market_dynamics": 0.403384, "expectation": {"probability": 43.6987, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.21, "high": 6.21, "low": 5.58, "close": 5.91, "volume": 1300180}, "trend_line": 6.456667, "activity_lines": {"activity_5": 5.940667, "activity_10": 5.564, "activity_20": 5.65519, "activity_30": 5.960473}, "trend_signal": 0, "fair_value": 13.102851, "relative_strength": -19.492867, "rate_of_change": -1.0977687565876244, "market_dynamics": 0.871687, "expectation": {"probability": 43.0832, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.99, "high": 6.06, "low": 5.62, "close": 5.84, "volume": 979381}, "trend_line": 6.377333, "activity_lines": {"activity_5": 5.975333, "activity_10": 5.637818, "activity_20": 5.649333, "activity_30": 5.920688}, "trend_signal": 0, "fair_value": 13.041705, "relative_strength": -20.471724, "rate_of_change": -1.2287144435356545, "market_dynamics": 0.928189, "expectation": {"probability": 42.8739, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.81, "high": 5.84, "low": 5.18, "close": 5.4, "volume": 840815}, "trend_line": 6.293, "activity_lines": {"activity_5": 5.786, "activity_10": 5.632, "activity_20": 5.606524, "activity_30": 5.857634}, "trend_signal": 0, "fair_value": 12.961889, "relative_strength": -24.00196, "rate_of_change": -1.3223866465809453, "market_dynamics": 0.747187, "expectation": {"probability": 42.136, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.51, "high": 5.64, "low": 5.15, "close": 5.38, "volume": 867468}, "trend_line": 6.203333, "activity_lines": {"activity_5": 5.603333, "activity_10": 5.619636, "activity_20": 5.56881, "activity_30": 5.798731}, "trend_signal": 0, "fair_value": 12.884797, "relative_strength": -23.654037, "rate_of_change": -1.4248689019545588, "market_dynamics": 0.618648, "expectation": {"probability": 41.8557, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.36, "high": 5.9, "low": 5.24, "close": 5.68, "volume": 781368}, "trend_line": 6.126667, "activity_lines": {"activity_5": 5.580667, "activity_10": 5.661818, "activity_20": 5.567, "activity_30": 5.764968}, "trend_signal": 0, "fair_value": 12.80424, "relative_strength": -17.999014, "rate_of_change": -1.23588399977882, "market_dynamics": 0.570171, "expectation": {"probability": 41.065, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/23bf737f-e642-46a1-9fd5-3a4744ce3e90/", "share_image": "https://sharemaestro.com/terminal/23bf737f-e642-46a1-9fd5-3a4744ce3e90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}