{"ticker": {"uuid": "23c02fa9-75da-4d80-b1c5-5694eed963bd", "symbol": "PKW", "name": "INVESCO BUYBACK ACHIEVERS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PKW rose 5.04%, moving from 130.14 to 136.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -15.22 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 53.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "136.70"}, {"label": "12-Week Change", "value": "5.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.24%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.22"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 136.55, "high": 137.72, "low": 136.095, "close": 136.7, "volume": 120552}, "trend_line": 134.70548, "activity_lines": {"activity_5": 136.272, "activity_10": 136.378967, "activity_20": 135.510826, "activity_30": 135.432751}, "trend_signal": 1, "fair_value": 112.335906, "relative_strength": -15.224604, "rate_of_change": 0.18502387344719423, "market_dynamics": 0.002895, "expectation": {"probability": 53.2362, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 82.515898, "high": 84.232069, "low": 81.767261, "close": 83.6132, "volume": 143354}, "trend_line": 83.67683, "activity_lines": {"activity_5": 82.430453, "activity_10": 82.329811, "activity_20": 82.447113, "activity_30": 83.058144}, "trend_signal": 0, "fair_value": 78.924093, "relative_strength": -13.946358, "rate_of_change": -0.05083649080578443, "market_dynamics": -0.390571, "expectation": {"probability": 51.9322, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.582768, "high": 85.96863, "low": 83.408192, "close": 85.474, "volume": 198144}, "trend_line": 83.711067, "activity_lines": {"activity_5": 83.565733, "activity_10": 82.900416, "activity_20": 82.649827, "activity_30": 83.17409}, "trend_signal": 0, "fair_value": 79.122758, "relative_strength": -15.027036, "rate_of_change": 0.04091574692779891, "market_dynamics": -0.012548, "expectation": {"probability": 53.2814, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 85.195974, "high": 85.225157, "low": 83.658983, "close": 83.8049, "volume": 81519}, "trend_line": 83.620313, "activity_lines": {"activity_5": 83.840753, "activity_10": 83.0986, "activity_20": 82.702979, "activity_30": 83.180144}, "trend_signal": 0, "fair_value": 79.323803, "relative_strength": -15.381642, "rate_of_change": -0.10841338338215661, "market_dynamics": 0.353665, "expectation": {"probability": 56.4666, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.911838, "high": 87.293117, "low": 83.911838, "close": 87.015, "volume": 92749}, "trend_line": 83.643307, "activity_lines": {"activity_5": 85.085647, "activity_10": 83.866171, "activity_20": 83.084033, "activity_30": 83.399156}, "trend_signal": 0, "fair_value": 79.535482, "relative_strength": -13.571154, "rate_of_change": 0.02749810324196834, "market_dynamics": 0.683211, "expectation": {"probability": 53.4742, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 86.908006, "high": 87.551693, "low": 85.118094, "close": 86.2757, "volume": 86910}, "trend_line": 83.752427, "activity_lines": {"activity_5": 85.694293, "activity_10": 84.422813, "activity_20": 83.3966, "activity_30": 83.568988}, "trend_signal": 0, "fair_value": 79.738384, "relative_strength": -13.420244, "rate_of_change": 0.13045873473176323, "market_dynamics": 0.857116, "expectation": {"probability": 55.9514, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 86.197958, "high": 89.388673, "low": 86.197958, "close": 88.5229, "volume": 103804}, "trend_line": 83.99168, "activity_lines": {"activity_5": 86.78974, "activity_10": 85.341189, "activity_20": 83.929827, "activity_30": 83.87676}, "trend_signal": 0, "fair_value": 79.948519, "relative_strength": -14.008301, "rate_of_change": 0.2856669455083434, "market_dynamics": 0.928207, "expectation": {"probability": 52.6294, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.269905, "high": 90.740761, "low": 88.269905, "close": 90.089, "volume": 110758}, "trend_line": 84.248193, "activity_lines": {"activity_5": 88.079907, "activity_10": 86.42222, "activity_20": 84.596226, "activity_30": 84.270136}, "trend_signal": 1, "fair_value": 80.169838, "relative_strength": -11.557449, "rate_of_change": 0.30540286847458964, "market_dynamics": 1.086118, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 90.14735, "high": 91.582587, "low": 90.14735, "close": 90.9353, "volume": 51056}, "trend_line": 84.523253, "activity_lines": {"activity_5": 89.344507, "activity_10": 87.490335, "activity_20": 85.326, "activity_30": 84.701562}, "trend_signal": 1, "fair_value": 80.392787, "relative_strength": -12.441447, "rate_of_change": 0.3264877146979239, "market_dynamics": 1.110158, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.08125, "high": 91.446042, "low": 89.806911, "close": 90.4684, "volume": 68617}, "trend_line": 84.712847, "activity_lines": {"activity_5": 89.978113, "activity_10": 88.316598, "activity_20": 85.964144, "activity_30": 85.08512}, "trend_signal": 1, "fair_value": 80.602496, "relative_strength": -10.162097, "rate_of_change": 0.2243098712729379, "market_dynamics": 1.130804, "expectation": {"probability": 55.957, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.721344, "high": 92.122145, "low": 90.165012, "close": 91.2661, "volume": 5657597}, "trend_line": 84.87298, "activity_lines": {"activity_5": 90.647393, "activity_10": 89.118796, "activity_20": 86.621124, "activity_30": 85.507911}, "trend_signal": 1, "fair_value": 80.813703, "relative_strength": -7.892663, "rate_of_change": 0.18903036041275045, "market_dynamics": 1.250979, "expectation": {"probability": 54.3454, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.974206, "high": 91.431412, "low": 88.347705, "close": 89.1162, "volume": 3617480}, "trend_line": 84.995917, "activity_lines": {"activity_5": 90.267347, "activity_10": 89.367842, "activity_20": 87.014504, "activity_30": 85.781667}, "trend_signal": 1, "fair_value": 81.017879, "relative_strength": -7.958026, "rate_of_change": 0.14484821906807963, "market_dynamics": 1.267976, "expectation": {"probability": 55.9296, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.242673, "high": 89.68908, "low": 87.929422, "close": 88.552, "volume": 246654}, "trend_line": 85.032723, "activity_lines": {"activity_5": 89.65968, "activity_10": 89.414251, "activity_20": 87.322675, "activity_30": 86.011091}, "trend_signal": 1, "fair_value": 81.205842, "relative_strength": -9.901143, "rate_of_change": 0.043303256555251426, "market_dynamics": 1.116088, "expectation": {"probability": 54.935, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.863364, "high": 91.382861, "low": 88.863364, "close": 91.2564, "volume": 386857}, "trend_line": 85.125853, "activity_lines": {"activity_5": 90.055947, "activity_10": 89.896405, "activity_20": 87.855692, "activity_30": 86.412619}, "trend_signal": 1, "fair_value": 81.41548, "relative_strength": -10.337144, "rate_of_change": 0.10952254228057845, "market_dynamics": 1.193002, "expectation": {"probability": 54.2219, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.2174, "high": 91.2174, "low": 89.330211, "close": 89.9917, "volume": 177324}, "trend_line": 85.211617, "activity_lines": {"activity_5": 90.00924, "activity_10": 90.013133, "activity_20": 88.229041, "activity_30": 86.726545}, "trend_signal": 1, "fair_value": 81.624967, "relative_strength": -10.240531, "rate_of_change": 0.10074965122522472, "market_dynamics": 0.931958, "expectation": {"probability": 55.9296, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.439256, "high": 90.867279, "low": 89.271922, "close": 89.7194, "volume": 247978}, "trend_line": 85.279927, "activity_lines": {"activity_5": 89.903547, "activity_10": 90.026229, "activity_20": 88.542244, "activity_30": 87.017369}, "trend_signal": 1, "fair_value": 81.831381, "relative_strength": -9.914009, "rate_of_change": 0.08016512584193392, "market_dynamics": 0.671265, "expectation": {"probability": 54.935, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.741331, "high": 90.394669, "low": 87.986095, "close": 88.0251, "volume": 172649}, "trend_line": 85.375193, "activity_lines": {"activity_5": 89.3362, "activity_10": 89.668658, "activity_20": 88.665417, "activity_30": 87.194477}, "trend_signal": 1, "fair_value": 82.038121, "relative_strength": -8.430694, "rate_of_change": 0.11170975791289688, "market_dynamics": 0.438136, "expectation": {"probability": 54.7437, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.625336, "high": 88.854001, "low": 87.02953, "close": 87.7326, "volume": 204925}, "trend_line": 85.417223, "activity_lines": {"activity_5": 88.744093, "activity_10": 89.266956, "activity_20": 88.731127, "activity_30": 87.346568}, "trend_signal": 1, "fair_value": 82.235666, "relative_strength": -8.666845, "rate_of_change": 0.049229756938893386, "market_dynamics": 0.032438, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.498571, "high": 87.7131, "low": 84.813741, "close": 86.2309, "volume": 499474}, "trend_line": 85.590553, "activity_lines": {"activity_5": 87.706047, "activity_10": 88.635062, "activity_20": 88.621356, "activity_30": 87.399063}, "trend_signal": 1, "fair_value": 82.407554, "relative_strength": -11.551764, "rate_of_change": 0.20292160516620036, "market_dynamics": -0.341707, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.172405, "high": 88.316232, "low": 85.924234, "close": 86.8745, "volume": 232319}, "trend_line": 85.8707, "activity_lines": {"activity_5": 87.217567, "activity_10": 88.20572, "activity_20": 88.554174, "activity_30": 87.481898}, "trend_signal": 1, "fair_value": 82.58514, "relative_strength": -10.716857, "rate_of_change": 0.3273106554177766, "market_dynamics": -0.610279, "expectation": {"probability": 52.1194, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.332788, "high": 88.872326, "low": 84.807197, "close": 84.8267, "volume": 196916}, "trend_line": 86.06799, "activity_lines": {"activity_5": 86.2543, "activity_10": 87.469395, "activity_20": 88.264788, "activity_30": 87.414544}, "trend_signal": 1, "fair_value": 82.750628, "relative_strength": -9.915383, "rate_of_change": 0.22975240681628925, "market_dynamics": -0.800667, "expectation": {"probability": 54.2043, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.612104, "high": 84.914297, "low": 82.096266, "close": 82.3498, "volume": 217771}, "trend_line": 86.062777, "activity_lines": {"activity_5": 84.79158, "activity_10": 86.399804, "activity_20": 87.727674, "activity_30": 87.17466}, "trend_signal": 0, "fair_value": 82.921108, "relative_strength": -9.827148, "rate_of_change": -0.006056839482364689, "market_dynamics": -0.990993, "expectation": {"probability": 55.3448, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.886187, "high": 87.818792, "low": 82.530264, "close": 87.4303, "volume": 3634601}, "trend_line": 86.254393, "activity_lines": {"activity_5": 85.400713, "activity_10": 86.376965, "activity_20": 87.680433, "activity_30": 87.262888}, "trend_signal": 0, "fair_value": 83.102318, "relative_strength": -9.639625, "rate_of_change": 0.22264677794442567, "market_dynamics": -0.840067, "expectation": {"probability": 51.4193, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.664272, "high": 87.664272, "low": 85.362963, "close": 86.7574, "volume": 6116453}, "trend_line": 86.378967, "activity_lines": {"activity_5": 85.8057, "activity_10": 86.252176, "activity_20": 87.55979, "activity_30": 87.29534}, "trend_signal": 0, "fair_value": 83.254956, "relative_strength": -12.433702, "rate_of_change": 0.14442626707721395, "market_dynamics": -0.702827, "expectation": {"probability": 51.841, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.425904, "high": 89.780357, "low": 86.308888, "close": 88.9905, "volume": 391111}, "trend_line": 86.585087, "activity_lines": {"activity_5": 86.919953, "activity_10": 86.615205, "activity_20": 87.637765, "activity_30": 87.463826}, "trend_signal": 1, "fair_value": 83.420244, "relative_strength": -11.517852, "rate_of_change": 0.23862290457814633, "market_dynamics": -0.52437, "expectation": {"probability": 50.538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.902721, "high": 89.702329, "low": 88.751576, "close": 89.4878, "volume": 100852}, "trend_line": 86.778043, "activity_lines": {"activity_5": 88.058907, "activity_10": 87.086856, "activity_20": 87.753694, "activity_30": 87.651098}, "trend_signal": 1, "fair_value": 83.57266, "relative_strength": -11.332484, "rate_of_change": 0.22285130925605612, "market_dynamics": -0.267301, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.166019, "high": 91.438075, "low": 88.970992, "close": 91.2528, "volume": 359464}, "trend_line": 87.092873, "activity_lines": {"activity_5": 89.475453, "activity_10": 87.883627, "activity_20": 88.022422, "activity_30": 87.939792}, "trend_signal": 1, "fair_value": 83.722395, "relative_strength": -9.258581, "rate_of_change": 0.36279914724511664, "market_dynamics": -0.143726, "expectation": {"probability": 50.7053, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.814009, "high": 91.720882, "low": 90.063158, "close": 91.1163, "volume": 380009}, "trend_line": 87.432897, "activity_lines": {"activity_5": 90.252967, "activity_10": 88.596895, "activity_20": 88.265151, "activity_30": 88.199368}, "trend_signal": 1, "fair_value": 83.876356, "relative_strength": -9.477789, "rate_of_change": 0.39041541321067647, "market_dynamics": -0.03667, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.691632, "high": 96.401519, "low": 91.691632, "close": 95.5239, "volume": 226615}, "trend_line": 87.87361, "activity_lines": {"activity_5": 92.253947, "activity_10": 90.050022, "activity_20": 88.92276, "activity_30": 88.721368}, "trend_signal": 1, "fair_value": 84.052583, "relative_strength": -7.747147, "rate_of_change": 0.504058558187775, "market_dynamics": 0.287357, "expectation": {"probability": 50.4327, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.199201, "high": 97.122427, "low": 95.357323, "close": 96.7474, "volume": 225676}, "trend_line": 88.39293, "activity_lines": {"activity_5": 94.078327, "activity_10": 91.55664, "activity_20": 89.675042, "activity_30": 89.29387}, "trend_signal": 1, "fair_value": 84.233069, "relative_strength": -6.932783, "rate_of_change": 0.5909851660811564, "market_dynamics": 0.587277, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 96.835507, "high": 97.559914, "low": 96.688668, "close": 96.9334, "volume": 116358}, "trend_line": 88.87932, "activity_lines": {"activity_5": 95.44758, "activity_10": 92.917569, "activity_20": 90.415138, "activity_30": 89.844868}, "trend_signal": 1, "fair_value": 84.409347, "relative_strength": -6.526079, "rate_of_change": 0.550258940392631, "market_dynamics": 0.786092, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.355925, "high": 97.618743, "low": 95.680464, "close": 96.2874, "volume": 156340}, "trend_line": 89.301793, "activity_lines": {"activity_5": 96.105127, "activity_10": 93.940922, "activity_20": 91.066723, "activity_30": 90.322809}, "trend_signal": 1, "fair_value": 84.561456, "relative_strength": -3.612277, "rate_of_change": 0.4753332946291629, "market_dynamics": 0.953431, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.071989, "high": 97.462067, "low": 95.704891, "close": 96.3363, "volume": 118829}, "trend_line": 89.66387, "activity_lines": {"activity_5": 96.443333, "activity_10": 94.719755, "activity_20": 91.688817, "activity_30": 90.776648}, "trend_signal": 1, "fair_value": 84.710055, "relative_strength": -6.04406, "rate_of_change": 0.4054532253344558, "market_dynamics": 0.939175, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95.788115, "high": 96.708307, "low": 94.628085, "close": 96.5321, "volume": 64793}, "trend_line": 90.08811, "activity_lines": {"activity_5": 96.498807, "activity_10": 95.37226, "activity_20": 92.29249, "activity_30": 91.21976}, "trend_signal": 1, "fair_value": 84.860274, "relative_strength": -7.919349, "rate_of_change": 0.4731448687191368, "market_dynamics": 0.870406, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.718083, "high": 98.176588, "low": 96.649558, "close": 97.9809, "volume": 151910}, "trend_line": 90.45364, "activity_lines": {"activity_5": 96.97, "activity_10": 96.110462, "activity_20": 93.009022, "activity_30": 91.728972}, "trend_signal": 1, "fair_value": 85.038714, "relative_strength": -6.641157, "rate_of_change": 0.40574721791809437, "market_dynamics": 0.846316, "expectation": {"probability": 51.2589, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 97.97109, "high": 99.298418, "low": 97.324997, "close": 98.2354, "volume": 136160}, "trend_line": 90.852297, "activity_lines": {"activity_5": 97.443793, "activity_10": 96.731475, "activity_20": 93.711749, "activity_30": 92.231021}, "trend_signal": 1, "fair_value": 85.198212, "relative_strength": -7.08632, "rate_of_change": 0.44073074339518015, "market_dynamics": 0.893098, "expectation": {"probability": 51.2589, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.697036, "high": 98.803225, "low": 97.274726, "close": 98.4606, "volume": 125612}, "trend_line": 91.183553, "activity_lines": {"activity_5": 97.905853, "activity_10": 97.234385, "activity_20": 94.39537, "activity_30": 92.721879}, "trend_signal": 1, "fair_value": 85.348169, "relative_strength": -8.095833, "rate_of_change": 0.36460938351400235, "market_dynamics": 0.95027, "expectation": {"probability": 51.4555, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.35289, "high": 99.361185, "low": 97.073235, "close": 98.515, "volume": 114832}, "trend_line": 91.46442, "activity_lines": {"activity_5": 98.241167, "activity_10": 97.616136, "activity_20": 95.03448, "activity_30": 93.194876}, "trend_signal": 1, "fair_value": 85.500174, "relative_strength": -6.187809, "rate_of_change": 0.30802375073057375, "market_dynamics": 1.032745, "expectation": {"probability": 52.5717, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.206069, "high": 100.075821, "low": 98.000494, "close": 99.8213, "volume": 79414}, "trend_line": 91.76062, "activity_lines": {"activity_5": 98.866667, "activity_10": 98.100875, "activity_20": 95.746654, "activity_30": 93.734029}, "trend_signal": 1, "fair_value": 85.662435, "relative_strength": -5.810446, "rate_of_change": 0.323841773664556, "market_dynamics": 1.112822, "expectation": {"probability": 53.5784, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.684275, "high": 100.8492, "low": 99.684275, "close": 100.8492, "volume": 150438}, "trend_line": 92.106647, "activity_lines": {"activity_5": 99.61552, "activity_10": 98.694369, "activity_20": 96.492007, "activity_30": 94.320389}, "trend_signal": 1, "fair_value": 85.820724, "relative_strength": -6.248989, "rate_of_change": 0.3770974956359191, "market_dynamics": 1.216402, "expectation": {"probability": 53.669, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.878494, "high": 102.014343, "low": 100.281348, "close": 101.6029, "volume": 84214}, "trend_line": 92.451207, "activity_lines": {"activity_5": 100.424387, "activity_10": 99.350322, "activity_20": 97.242595, "activity_30": 94.933051}, "trend_signal": 1, "fair_value": 85.964607, "relative_strength": -3.736934, "rate_of_change": 0.37408809377243024, "market_dynamics": 1.330213, "expectation": {"probability": 53.7593, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.446347, "high": 102.989236, "low": 101.035197, "close": 102.2197, "volume": 101567}, "trend_line": 92.88799, "activity_lines": {"activity_5": 101.214353, "activity_10": 100.03352, "activity_20": 97.97204, "activity_30": 95.563276}, "trend_signal": 1, "fair_value": 86.112079, "relative_strength": -1.832277, "rate_of_change": 0.47244704982597524, "market_dynamics": 1.466368, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.581994, "high": 105.272219, "low": 102.346354, "close": 104.6733, "volume": 110705}, "trend_line": 93.425367, "activity_lines": {"activity_5": 102.57158, "activity_10": 101.054967, "activity_20": 98.840541, "activity_30": 96.323619}, "trend_signal": 1, "fair_value": 86.271183, "relative_strength": -2.245453, "rate_of_change": 0.5785215074629048, "market_dynamics": 1.570295, "expectation": {"probability": 53.9387, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 104.683147, "high": 106.36012, "low": 104.504846, "close": 106.2639, "volume": 84898}, "trend_line": 93.925617, "activity_lines": {"activity_5": 104.048453, "activity_10": 102.214033, "activity_20": 99.77842, "activity_30": 97.151911}, "trend_signal": 1, "fair_value": 86.434703, "relative_strength": -0.074305, "rate_of_change": 0.5354541449112085, "market_dynamics": 1.594026, "expectation": {"probability": 54.0279, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.263837, "high": 106.263837, "low": 104.167622, "close": 105.066, "volume": 108355}, "trend_line": 94.428093, "activity_lines": {"activity_5": 104.69652, "activity_10": 102.978356, "activity_20": 100.509324, "activity_30": 97.870646}, "trend_signal": 1, "fair_value": 86.582818, "relative_strength": -0.246522, "rate_of_change": 0.5349722642758913, "market_dynamics": 1.525471, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.075815, "high": 105.307724, "low": 101.541215, "close": 101.7474, "volume": 74981}, "trend_line": 94.829027, "activity_lines": {"activity_5": 103.957267, "activity_10": 103.010478, "activity_20": 100.847621, "activity_30": 98.342859}, "trend_signal": 1, "fair_value": 86.700596, "relative_strength": -2.67615, "rate_of_change": 0.4245918637793441, "market_dynamics": 1.178589, "expectation": {"probability": 53.8132, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.955086, "high": 102.955086, "low": 99.422841, "close": 100.3925, "volume": 78840}, "trend_line": 95.241273, "activity_lines": {"activity_5": 102.756747, "activity_10": 102.7324, "activity_20": 100.998501, "activity_30": 98.701793}, "trend_signal": 1, "fair_value": 86.810357, "relative_strength": 1.671481, "rate_of_change": 0.4347255403137378, "market_dynamics": 0.667185, "expectation": {"probability": 53.1424, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.981558, "high": 102.331579, "low": 100.502718, "close": 101.3252, "volume": 84258}, "trend_line": 95.69436, "activity_lines": {"activity_5": 101.98894, "activity_10": 102.588778, "activity_20": 101.194687, "activity_30": 99.094304}, "trend_signal": 1, "fair_value": 86.926279, "relative_strength": -1.067976, "rate_of_change": 0.4757254767058777, "market_dynamics": 0.174173, "expectation": {"probability": 52.9977, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.472513, "high": 101.90452, "low": 99.833637, "close": 101.1976, "volume": 113103}, "trend_line": 96.19325, "activity_lines": {"activity_5": 101.401807, "activity_10": 102.370862, "activity_20": 101.330107, "activity_30": 99.449352}, "trend_signal": 1, "fair_value": 87.021795, "relative_strength": -2.029326, "rate_of_change": 0.521336889655778, "market_dynamics": -0.270488, "expectation": {"probability": 54.3911, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.757231, "high": 103.436167, "low": 101.570683, "close": 103.2398, "volume": 90993}, "trend_line": 96.73876, "activity_lines": {"activity_5": 101.83316, "activity_10": 102.499231, "activity_20": 101.633005, "activity_30": 99.903968}, "trend_signal": 1, "fair_value": 87.135207, "relative_strength": -1.403541, "rate_of_change": 0.5670980032382658, "market_dynamics": -0.406478, "expectation": {"probability": 52.7299, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.622702, "high": 103.69143, "low": 102.812689, "close": 103.5147, "volume": 42713}, "trend_line": 97.361693, "activity_lines": {"activity_5": 102.477893, "activity_10": 102.634116, "activity_20": 101.931167, "activity_30": 100.341126}, "trend_signal": 1, "fair_value": 87.255613, "relative_strength": -3.129422, "rate_of_change": 0.6439332073307569, "market_dynamics": -0.456673, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.387139, "high": 103.396958, "low": 101.296029, "close": 102.0813, "volume": 62246}, "trend_line": 98.01941, "activity_lines": {"activity_5": 102.527007, "activity_10": 102.473624, "activity_20": 102.061476, "activity_30": 100.645616}, "trend_signal": 1, "fair_value": 87.368109, "relative_strength": -5.672976, "rate_of_change": 0.6755398142059742, "market_dynamics": -0.565601, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 102.08129, "high": 102.7293, "low": 100.30417, "close": 102.7293, "volume": 36212}, "trend_line": 98.529377, "activity_lines": {"activity_5": 102.679533, "activity_10": 102.433465, "activity_20": 102.225909, "activity_30": 100.94948}, "trend_signal": 1, "fair_value": 87.477397, "relative_strength": -3.503827, "rate_of_change": 0.520271444196617, "market_dynamics": -0.656239, "expectation": {"probability": 53.3523, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.768561, "high": 102.768561, "low": 101.128898, "close": 101.826, "volume": 53318}, "trend_line": 99.031663, "activity_lines": {"activity_5": 102.437353, "activity_10": 102.264416, "activity_20": 102.27387, "activity_30": 101.162166}, "trend_signal": 1, "fair_value": 87.570614, "relative_strength": -6.750392, "rate_of_change": 0.5097829858398456, "market_dynamics": -0.837834, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.678671, "high": 102.189225, "low": 100.137193, "close": 100.7259, "volume": 50126}, "trend_line": 99.422843, "activity_lines": {"activity_5": 101.78658, "activity_10": 101.976038, "activity_20": 102.191851, "activity_30": 101.271471}, "trend_signal": 1, "fair_value": 87.682147, "relative_strength": -10.709814, "rate_of_change": 0.39500497936705925, "market_dynamics": -0.997466, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.412128, "high": 102.6998, "low": 100.412128, "close": 102.6998, "volume": 61862}, "trend_line": 99.863243, "activity_lines": {"activity_5": 101.961367, "activity_10": 102.125462, "activity_20": 102.284751, "activity_30": 101.482888}, "trend_signal": 1, "fair_value": 87.788822, "relative_strength": -9.010172, "rate_of_change": 0.44295655476276896, "market_dynamics": -1.01353, "expectation": {"probability": 52.4965, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.664032, "high": 103.59159, "low": 101.503085, "close": 102.2311, "volume": 100350}, "trend_line": 100.229187, "activity_lines": {"activity_5": 102.034247, "activity_10": 102.172351, "activity_20": 102.311754, "activity_30": 101.635653}, "trend_signal": 1, "fair_value": 87.887312, "relative_strength": -9.192281, "rate_of_change": 0.3664451393792598, "market_dynamics": -0.928357, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.368861, "high": 102.368861, "low": 100.8841, "close": 101.1291, "volume": 33511}, "trend_line": 100.562947, "activity_lines": {"activity_5": 101.729807, "activity_10": 101.985447, "activity_20": 102.21585, "activity_30": 101.693712}, "trend_signal": 1, "fair_value": 87.979468, "relative_strength": -13.020457, "rate_of_change": 0.3329968145905424, "market_dynamics": -0.987719, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.276686, "high": 103.873101, "low": 100.695474, "close": 103.5791, "volume": 71609}, "trend_line": 100.831453, "activity_lines": {"activity_5": 102.348713, "activity_10": 102.247564, "activity_20": 102.34083, "activity_30": 101.888302}, "trend_signal": 1, "fair_value": 88.103546, "relative_strength": -10.482379, "rate_of_change": 0.2670029150995368, "market_dynamics": -0.807184, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.638066, "high": 106.629038, "low": 103.613468, "close": 104.6712, "volume": 88008}, "trend_line": 101.09558, "activity_lines": {"activity_5": 103.21478, "activity_10": 102.664944, "activity_20": 102.551927, "activity_30": 102.136028}, "trend_signal": 1, "fair_value": 88.225113, "relative_strength": -5.646683, "rate_of_change": 0.26194901703935775, "market_dynamics": -0.48317, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.681102, "high": 106.806407, "low": 104.029834, "close": 106.6047, "volume": 83066}, "trend_line": 101.417957, "activity_lines": {"activity_5": 104.462327, "activity_10": 103.407844, "activity_20": 102.928966, "activity_30": 102.491455}, "trend_signal": 1, "fair_value": 88.355906, "relative_strength": -1.287793, "rate_of_change": 0.31888337749286666, "market_dynamics": -0.150553, "expectation": {"probability": 52.5619, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.757145, "high": 109.059557, "low": 103.711861, "close": 104.3465, "volume": 69678}, "trend_line": 101.686593, "activity_lines": {"activity_5": 104.696813, "activity_10": 103.68398, "activity_20": 103.06712, "activity_30": 102.680393}, "trend_signal": 1, "fair_value": 88.460213, "relative_strength": -0.215724, "rate_of_change": 0.2648801138835805, "market_dynamics": 0.175986, "expectation": {"probability": 53.652, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.152404, "high": 104.159636, "low": 101.325896, "close": 104.1006, "volume": 114690}, "trend_line": 101.945403, "activity_lines": {"activity_5": 104.708307, "activity_10": 103.874222, "activity_20": 103.171728, "activity_30": 102.836135}, "trend_signal": 1, "fair_value": 88.553799, "relative_strength": -0.65551, "rate_of_change": 0.2545173285528377, "market_dynamics": 0.385445, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104.179225, "high": 106.754188, "low": 103.520676, "close": 106.7473, "volume": 40458}, "trend_line": 102.28591, "activity_lines": {"activity_5": 105.403933, "activity_10": 104.520749, "activity_20": 103.531129, "activity_30": 103.145935}, "trend_signal": 1, "fair_value": 88.672337, "relative_strength": -3.202765, "rate_of_change": 0.3340091754799403, "market_dynamics": 0.363759, "expectation": {"probability": 51.779, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.737475, "high": 108.882457, "low": 106.66368, "close": 108.8431, "volume": 62495}, "trend_line": 102.647983, "activity_lines": {"activity_5": 106.586947, "activity_10": 105.458853, "activity_20": 104.087829, "activity_30": 103.56898}, "trend_signal": 1, "fair_value": 88.787119, "relative_strength": -2.176888, "rate_of_change": 0.35398130592961946, "market_dynamics": 0.383981, "expectation": {"probability": 52.0589, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.158005, "high": 110.33873, "low": 108.567643, "close": 110.1813, "volume": 63748}, "trend_line": 103.04618, "activity_lines": {"activity_5": 107.9379, "activity_10": 106.49268, "activity_20": 104.75399, "activity_30": 104.055}, "trend_signal": 1, "fair_value": 88.912795, "relative_strength": -0.099143, "rate_of_change": 0.3879248167984074, "market_dynamics": 0.646797, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.797577, "high": 110.171473, "low": 105.9799, "close": 105.9799, "volume": 80248}, "trend_line": 103.296823, "activity_lines": {"activity_5": 107.649947, "activity_10": 106.626589, "activity_20": 104.979856, "activity_30": 104.244272}, "trend_signal": 1, "fair_value": 89.029279, "relative_strength": 2.057377, "rate_of_change": 0.24323366475108207, "market_dynamics": 0.677012, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.432482, "high": 108.715118, "low": 104.585435, "close": 108.5692, "volume": 53128}, "trend_line": 103.631963, "activity_lines": {"activity_5": 108.1162, "activity_10": 107.16312, "activity_20": 105.425715, "activity_30": 104.584426}, "trend_signal": 1, "fair_value": 89.1648, "relative_strength": -1.185834, "rate_of_change": 0.32444366657820206, "market_dynamics": 0.729762, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108.941502, "high": 111.667008, "low": 108.941502, "close": 111.1652, "volume": 82712}, "trend_line": 104.010093, "activity_lines": {"activity_5": 109.14988, "activity_10": 108.036376, "activity_20": 106.084318, "activity_30": 105.070441}, "trend_signal": 1, "fair_value": 89.314217, "relative_strength": -0.172095, "rate_of_change": 0.36487777424422496, "market_dynamics": 0.821525, "expectation": {"probability": 53.7774, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111.637592, "high": 113.096778, "low": 111.108341, "close": 112.7517, "volume": 50485}, "trend_line": 104.406843, "activity_lines": {"activity_5": 110.417867, "activity_10": 109.060158, "activity_20": 106.84655, "activity_30": 105.634416}, "trend_signal": 1, "fair_value": 89.478992, "relative_strength": 0.340124, "rate_of_change": 0.3814533652998438, "market_dynamics": 0.795283, "expectation": {"probability": 52.7809, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 112.465758, "high": 113.6686, "low": 112.002368, "close": 113.6686, "volume": 63613}, "trend_line": 104.809033, "activity_lines": {"activity_5": 111.730913, "activity_10": 110.103731, "activity_20": 107.650812, "activity_30": 106.231948}, "trend_signal": 1, "fair_value": 89.640732, "relative_strength": 1.078262, "rate_of_change": 0.385214214359498, "market_dynamics": 0.999107, "expectation": {"probability": 52.7809, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.185421, "high": 114.586929, "low": 112.30784, "close": 114.4277, "volume": 48669}, "trend_line": 105.215967, "activity_lines": {"activity_5": 113.064507, "activity_10": 111.156887, "activity_20": 108.479018, "activity_30": 106.852508}, "trend_signal": 1, "fair_value": 89.800378, "relative_strength": 0.570611, "rate_of_change": 0.38826233612899264, "market_dynamics": 1.195213, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 114.496811, "high": 116.218256, "low": 114.427795, "close": 115.9067, "volume": 44754}, "trend_line": 105.590413, "activity_lines": {"activity_5": 114.327913, "activity_10": 112.295658, "activity_20": 109.389288, "activity_30": 107.542232}, "trend_signal": 1, "fair_value": 89.957601, "relative_strength": 1.696526, "rate_of_change": 0.3558832472641646, "market_dynamics": 1.235404, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.719308, "high": 115.719308, "low": 112.866305, "close": 113.077, "volume": 169001}, "trend_line": 105.817517, "activity_lines": {"activity_5": 114.15892, "activity_10": 112.705282, "activity_20": 109.967313, "activity_30": 108.025238}, "trend_signal": 1, "fair_value": 90.107246, "relative_strength": -0.858724, "rate_of_change": 0.2150801323222375, "market_dynamics": 1.309436, "expectation": {"probability": 56.171, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.353124, "high": 113.865811, "low": 112.396766, "close": 112.4855, "volume": 81987}, "trend_line": 106.064833, "activity_lines": {"activity_5": 113.665307, "activity_10": 112.892275, "activity_20": 110.435429, "activity_30": 108.45543}, "trend_signal": 1, "fair_value": 90.229351, "relative_strength": 0.291322, "rate_of_change": 0.2337193377916795, "market_dynamics": 1.125336, "expectation": {"probability": 55.1459, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.524929, "high": 119.613812, "low": 112.356038, "close": 119.4955, "volume": 98693}, "trend_line": 106.656437, "activity_lines": {"activity_5": 115.526107, "activity_10": 114.287587, "activity_20": 111.515165, "activity_30": 109.321925}, "trend_signal": 1, "fair_value": 90.398772, "relative_strength": 0.99325, "rate_of_change": 0.5577758275450297, "market_dynamics": 1.23686, "expectation": {"probability": 53.2114, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.018007, "high": 121.102537, "low": 118.223604, "close": 118.5884, "volume": 78922}, "trend_line": 107.262967, "activity_lines": {"activity_5": 116.69608, "activity_10": 115.348624, "activity_20": 112.428532, "activity_30": 110.091729}, "trend_signal": 1, "fair_value": 90.574223, "relative_strength": 3.714684, "rate_of_change": 0.5686764128451117, "market_dynamics": 1.281476, "expectation": {"probability": 56.1209, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.677136, "high": 122.118053, "low": 117.751933, "close": 122.0096, "volume": 148039}, "trend_line": 107.952447, "activity_lines": {"activity_5": 118.729073, "activity_10": 116.802451, "activity_20": 113.589835, "activity_30": 111.043125}, "trend_signal": 1, "fair_value": 90.778687, "relative_strength": 4.675013, "rate_of_change": 0.6427940782208674, "market_dynamics": 1.413221, "expectation": {"probability": 53.7806, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.650433, "high": 123.547634, "low": 122.204395, "close": 123.4589, "volume": 71894}, "trend_line": 108.69449, "activity_lines": {"activity_5": 120.838307, "activity_10": 118.275416, "activity_20": 114.789736, "activity_30": 112.043541}, "trend_signal": 1, "fair_value": 91.007763, "relative_strength": 5.03997, "rate_of_change": 0.6873795088683773, "market_dynamics": 1.633318, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.360324, "high": 123.360324, "low": 121.575779, "close": 121.8968, "volume": 139878}, "trend_line": 109.31639, "activity_lines": {"activity_5": 121.734713, "activity_10": 119.240842, "activity_20": 115.7462, "activity_30": 112.895303}, "trend_signal": 1, "fair_value": 91.211015, "relative_strength": 0.433411, "rate_of_change": 0.5721541174718209, "market_dynamics": 1.591997, "expectation": {"probability": 57.051, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.930699, "high": 121.930699, "low": 117.937658, "close": 118.0609, "volume": 124311}, "trend_line": 109.801263, "activity_lines": {"activity_5": 120.725067, "activity_10": 119.342556, "activity_20": 116.255313, "activity_30": 113.459465}, "trend_signal": 1, "fair_value": 91.395417, "relative_strength": -3.350781, "rate_of_change": 0.4435501391877352, "market_dynamics": 1.459327, "expectation": {"probability": 57.2599, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.868629, "high": 118.292581, "low": 112.258654, "close": 114.6249, "volume": 134857}, "trend_line": 110.219383, "activity_lines": {"activity_5": 118.665727, "activity_10": 118.739684, "activity_20": 116.382635, "activity_30": 113.770667}, "trend_signal": 1, "fair_value": 91.545469, "relative_strength": -3.879186, "rate_of_change": 0.38079707698807397, "market_dynamics": 0.99492, "expectation": {"probability": 56.3731, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.338366, "high": 115.868179, "low": 113.517007, "close": 114.773, "volume": 48536}, "trend_line": 110.62084, "activity_lines": {"activity_5": 116.919987, "activity_10": 118.160153, "activity_20": 116.475117, "activity_30": 114.064449}, "trend_signal": 1, "fair_value": 91.690903, "relative_strength": -4.478237, "rate_of_change": 0.36423448314894646, "market_dynamics": 0.399746, "expectation": {"probability": 55.1221, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.696293, "high": 114.950805, "low": 112.856659, "close": 114.773, "volume": 89399}, "trend_line": 111.052407, "activity_lines": {"activity_5": 115.656687, "activity_10": 117.601235, "activity_20": 116.516778, "activity_30": 114.33233}, "trend_signal": 1, "fair_value": 91.83646, "relative_strength": -3.561169, "rate_of_change": 0.3901317328633566, "market_dynamics": -0.212884, "expectation": {"probability": 57.0787, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.901383, "high": 115.40872, "low": 111.924339, "close": 112.1948, "volume": 208618}, "trend_line": 111.434703, "activity_lines": {"activity_5": 114.113047, "activity_10": 116.542716, "activity_20": 116.274679, "activity_30": 114.406033}, "trend_signal": 1, "fair_value": 91.963166, "relative_strength": -3.485842, "rate_of_change": 0.3442482791030334, "market_dynamics": -0.633914, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.562586, "high": 117.606761, "low": 111.355147, "close": 117.5388, "volume": 173758}, "trend_line": 111.929337, "activity_lines": {"activity_5": 114.99754, "activity_10": 116.46112, "activity_20": 116.525571, "activity_30": 114.799846}, "trend_signal": 1, "fair_value": 92.16554, "relative_strength": -1.664986, "rate_of_change": 0.4438778824582186, "market_dynamics": -0.680839, "expectation": {"probability": 54.6786, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.131491, "high": 118.951368, "low": 117.630674, "close": 118.4871, "volume": 93771}, "trend_line": 112.471203, "activity_lines": {"activity_5": 116.23294, "activity_10": 116.587518, "activity_20": 116.831742, "activity_30": 115.222927}, "trend_signal": 1, "fair_value": 92.379071, "relative_strength": -2.275811, "rate_of_change": 0.4841143658342217, "market_dynamics": -0.594993, "expectation": {"probability": 55.3895, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117.795686, "high": 119.798558, "low": 117.795686, "close": 118.3291, "volume": 135502}, "trend_line": 113.044537, "activity_lines": {"activity_5": 117.158193, "activity_10": 116.687031, "activity_20": 117.063307, "activity_30": 115.600856}, "trend_signal": 1, "fair_value": 92.576173, "relative_strength": -1.003145, "rate_of_change": 0.5097607073696924, "market_dynamics": -0.432802, "expectation": {"probability": 57.1638, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.471957, "high": 118.62537, "low": 115.898142, "close": 117.6672, "volume": 103180}, "trend_line": 113.51414, "activity_lines": {"activity_5": 117.62574, "activity_10": 116.733116, "activity_20": 117.185359, "activity_30": 115.899092}, "trend_signal": 1, "fair_value": 92.766525, "relative_strength": -1.662286, "rate_of_change": 0.4154141477884882, "market_dynamics": -0.392849, "expectation": {"probability": 56.6243, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.408087, "high": 118.408087, "low": 116.37321, "close": 117.2326, "volume": 121425}, "trend_line": 113.932853, "activity_lines": {"activity_5": 117.755473, "activity_10": 116.805487, "activity_20": 117.235058, "activity_30": 116.138993}, "trend_signal": 1, "fair_value": 92.963144, "relative_strength": -4.699602, "rate_of_change": 0.3688641785067453, "market_dynamics": -0.511646, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.89439, "high": 118.615487, "low": 115.121427, "close": 115.3261, "volume": 89043}, "trend_line": 114.223567, "activity_lines": {"activity_5": 116.913853, "activity_10": 116.616025, "activity_20": 117.081848, "activity_30": 116.22888}, "trend_signal": 1, "fair_value": 93.14797, "relative_strength": -4.012275, "rate_of_change": 0.2551625736959368, "market_dynamics": -0.616863, "expectation": {"probability": 55.934, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.661974, "high": 116.531241, "low": 114.36795, "close": 116.2349, "volume": 96120}, "trend_line": 114.619847, "activity_lines": {"activity_5": 116.52268, "activity_10": 116.641524, "activity_20": 117.007297, "activity_30": 116.358643}, "trend_signal": 1, "fair_value": 93.346696, "relative_strength": 0.144751, "rate_of_change": 0.3469336586205456, "market_dynamics": -0.804205, "expectation": {"probability": 52.8421, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.728834, "high": 116.793042, "low": 110.979813, "close": 112.9653, "volume": 139149}, "trend_line": 114.915337, "activity_lines": {"activity_5": 115.191787, "activity_10": 116.043276, "activity_20": 116.61275, "activity_30": 116.251898}, "trend_signal": 1, "fair_value": 93.534006, "relative_strength": 0.595687, "rate_of_change": 0.2578000300419184, "market_dynamics": -0.949938, "expectation": {"probability": 55.2669, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111.691056, "high": 112.105934, "low": 107.591667, "close": 110.4563, "volume": 151432}, "trend_line": 115.03897, "activity_lines": {"activity_5": 113.382147, "activity_10": 115.021715, "activity_20": 115.993258, "activity_30": 115.964219}, "trend_signal": 0, "fair_value": 93.677094, "relative_strength": 0.90571, "rate_of_change": 0.10758616145381214, "market_dynamics": -1.063951, "expectation": {"probability": 56.2649, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.426604, "high": 113.735747, "low": 110.426604, "close": 112.3627, "volume": 92129}, "trend_line": 115.15629, "activity_lines": {"activity_5": 112.6887, "activity_10": 114.425256, "activity_20": 115.567807, "activity_30": 115.791556}, "trend_signal": 0, "fair_value": 93.829862, "relative_strength": 2.411716, "rate_of_change": 0.10198283242625723, "market_dynamics": -1.160662, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113.326077, "high": 115.025869, "low": 110.473611, "close": 110.8995, "volume": 99196}, "trend_line": 115.18023, "activity_lines": {"activity_5": 111.83218, "activity_10": 113.559709, "activity_20": 115.003589, "activity_30": 115.516925}, "trend_signal": 0, "fair_value": 93.985575, "relative_strength": 3.52955, "rate_of_change": 0.02078913796197852, "market_dynamics": -1.222655, "expectation": {"probability": 56.2985, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.00809, "high": 113.613289, "low": 99.341059, "close": 99.658, "volume": 252852}, "trend_line": 114.9695, "activity_lines": {"activity_5": 107.5236, "activity_10": 110.770967, "activity_20": 113.409684, "activity_30": 114.51549}, "trend_signal": 0, "fair_value": 94.068058, "relative_strength": 3.256243, "rate_of_change": -0.18295674526782774, "market_dynamics": -1.211274, "expectation": {"probability": 54.881, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.557886, "high": 106.303804, "low": 95.181176, "close": 103.1344, "volume": 231528}, "trend_line": 114.78834, "activity_lines": {"activity_5": 105.478947, "activity_10": 108.956645, "activity_20": 112.23701, "activity_30": 113.751935}, "trend_signal": 0, "fair_value": 94.172585, "relative_strength": -0.5483, "rate_of_change": -0.1575722256772373, "market_dynamics": -1.157541, "expectation": {"probability": 53.0895, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 104.79843, "high": 104.996518, "low": 102.282713, "close": 104.0556, "volume": 223269}, "trend_line": 114.551353, "activity_lines": {"activity_5": 104.396753, "activity_10": 107.586082, "activity_20": 111.241952, "activity_30": 113.059501}, "trend_signal": 0, "fair_value": 94.298469, "relative_strength": 2.747526, "rate_of_change": -0.20645563826430383, "market_dynamics": -0.998775, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103.075025, "high": 108.063472, "low": 100.890314, "close": 107.9777, "volume": 127994}, "trend_line": 114.39222, "activity_lines": {"activity_5": 105.04864, "activity_10": 107.176111, "activity_20": 110.712823, "activity_30": 112.635394}, "trend_signal": 0, "fair_value": 94.47249, "relative_strength": 0.266965, "rate_of_change": -0.1389184813906225, "market_dynamics": -0.964878, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108.076778, "high": 111.850353, "low": 106.670353, "close": 111.7315, "volume": 111822}, "trend_line": 114.32765, "activity_lines": {"activity_5": 107.244127, "activity_10": 107.61692, "activity_20": 110.607481, "activity_30": 112.463735}, "trend_signal": 0, "fair_value": 94.663154, "relative_strength": 0.343677, "rate_of_change": -0.05644614642498339, "market_dynamics": -0.887214, "expectation": {"probability": 50.0291, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.919313, "high": 114.063463, "low": 110.919313, "close": 112.6922, "volume": 103272}, "trend_line": 114.2698, "activity_lines": {"activity_5": 109.70438, "activity_10": 108.297758, "activity_20": 110.623774, "activity_30": 112.358222}, "trend_signal": 0, "fair_value": 94.872976, "relative_strength": 1.419257, "rate_of_change": -0.05060018289539053, "market_dynamics": -0.769707, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.970508, "high": 119.134367, "low": 115.844029, "close": 119.1102, "volume": 265934}, "trend_line": 114.376583, "activity_lines": {"activity_5": 113.43502, "activity_10": 110.209918, "activity_20": 111.260508, "activity_30": 112.670506}, "trend_signal": 0, "fair_value": 95.142028, "relative_strength": 0.319256, "rate_of_change": 0.09344813765316205, "market_dynamics": -0.330711, "expectation": {"probability": 55.9505, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 118.030646, "high": 119.219174, "low": 114.455161, "close": 115.4456, "volume": 120467}, "trend_line": 114.455537, "activity_lines": {"activity_5": 114.879073, "activity_10": 111.344062, "activity_20": 111.52758, "activity_30": 112.739474}, "trend_signal": 0, "fair_value": 95.347363, "relative_strength": -0.44493, "rate_of_change": 0.06902986426864158, "market_dynamics": 0.017998, "expectation": {"probability": 55.2769, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.96094, "high": 117.862239, "low": 115.939005, "close": 116.8718, "volume": 80272}, "trend_line": 114.601747, "activity_lines": {"activity_5": 116.039193, "activity_10": 112.6468, "activity_20": 111.927277, "activity_30": 112.895362}, "trend_signal": 0, "fair_value": 95.571714, "relative_strength": -1.096425, "rate_of_change": 0.12774392906827775, "market_dynamics": 0.287679, "expectation": {"probability": 54.7542, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.881712, "high": 119.197161, "low": 115.851656, "close": 119.1102, "volume": 63881}, "trend_line": 114.588903, "activity_lines": {"activity_5": 117.352507, "activity_10": 114.274536, "activity_20": 112.517883, "activity_30": 113.18623}, "trend_signal": 0, "fair_value": 95.834941, "relative_strength": -1.287449, "rate_of_change": -0.01120750803214299, "market_dynamics": 0.532266, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.110246, "high": 119.437091, "low": 117.327455, "close": 117.6543, "volume": 106906}, "trend_line": 114.557767, "activity_lines": {"activity_5": 117.688607, "activity_10": 115.488278, "activity_20": 112.96235, "activity_30": 113.383998}, "trend_signal": 0, "fair_value": 96.120108, "relative_strength": -2.04389, "rate_of_change": -0.027171915591166457, "market_dynamics": 0.44188, "expectation": {"probability": 56.2593, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 118.565437, "high": 119.664824, "low": 118.337636, "close": 119.1597, "volume": 105635}, "trend_line": 114.46277, "activity_lines": {"activity_5": 118.1957, "activity_10": 116.648524, "activity_20": 113.554154, "activity_30": 113.680897}, "trend_signal": 0, "fair_value": 96.393071, "relative_strength": -0.858101, "rate_of_change": -0.08292497530961146, "market_dynamics": 0.545846, "expectation": {"probability": 55.3497, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119.487342, "high": 122.717981, "low": 118.357939, "close": 122.3486, "volume": 206112}, "trend_line": 114.42576, "activity_lines": {"activity_5": 119.76246, "activity_10": 118.0972, "activity_20": 114.445707, "activity_30": 114.18966}, "trend_signal": 0, "fair_value": 96.693737, "relative_strength": -2.333348, "rate_of_change": -0.03233365748531974, "market_dynamics": 0.74248, "expectation": {"probability": 55.7519, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 122.825469, "high": 125.798296, "low": 122.338658, "close": 125.3092, "volume": 122260}, "trend_line": 114.539507, "activity_lines": {"activity_5": 121.855887, "activity_10": 119.751567, "activity_20": 115.59693, "activity_30": 114.891817}, "trend_signal": 1, "fair_value": 97.010735, "relative_strength": -1.600371, "rate_of_change": 0.09940681189270983, "market_dynamics": 0.863098, "expectation": {"probability": 54.9109, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 125.160164, "high": 126.272875, "low": 123.898428, "close": 124.9714, "volume": 140788}, "trend_line": 114.769857, "activity_lines": {"activity_5": 123.27422, "activity_10": 121.029398, "activity_20": 116.677521, "activity_30": 115.564843}, "trend_signal": 1, "fair_value": 97.328029, "relative_strength": -1.631925, "rate_of_change": 0.2011096485686824, "market_dynamics": 1.002268, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 124.762756, "high": 125.746313, "low": 122.061649, "close": 124.7102, "volume": 136003}, "trend_line": 115.106033, "activity_lines": {"activity_5": 124.21474, "activity_10": 122.019013, "activity_20": 117.687307, "activity_30": 116.206155}, "trend_signal": 1, "fair_value": 97.627157, "relative_strength": -3.078123, "rate_of_change": 0.2929131470469591, "market_dynamics": 1.103539, "expectation": {"probability": 54.9, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 125.050857, "high": 127.186865, "low": 124.360678, "close": 126.5709, "volume": 93959}, "trend_line": 115.499297, "activity_lines": {"activity_5": 125.3051, "activity_10": 123.128427, "activity_20": 118.833943, "activity_30": 116.945824}, "trend_signal": 1, "fair_value": 97.925967, "relative_strength": -2.453519, "rate_of_change": 0.3416536820446258, "market_dynamics": 1.097134, "expectation": {"probability": 54.2785, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126.878888, "high": 126.878888, "low": 122.163873, "close": 122.7857, "volume": 117097}, "trend_line": 115.766387, "activity_lines": {"activity_5": 124.639647, "activity_10": 123.413975, "activity_20": 119.555295, "activity_30": 117.415915}, "trend_signal": 1, "fair_value": 98.198912, "relative_strength": -3.1381, "rate_of_change": 0.23124816075720017, "market_dynamics": 1.063128, "expectation": {"probability": 54.8024, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 123.371906, "high": 125.021103, "low": 123.371906, "close": 124.7926, "volume": 91122}, "trend_line": 116.186313, "activity_lines": {"activity_5": 124.61402, "activity_10": 123.930956, "activity_20": 120.40907, "activity_30": 117.998251}, "trend_signal": 1, "fair_value": 98.461338, "relative_strength": -4.975106, "rate_of_change": 0.3627356876914573, "market_dynamics": 0.971598, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 125.17998, "high": 128.806226, "low": 124.315642, "close": 127.6805, "volume": 132713}, "trend_line": 116.52437, "activity_lines": {"activity_5": 125.585467, "activity_10": 124.828996, "activity_20": 121.478692, "activity_30": 118.739811}, "trend_signal": 1, "fair_value": 98.7472, "relative_strength": -3.206687, "rate_of_change": 0.2909611220729642, "market_dynamics": 1.017188, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 127.653851, "high": 130.51511, "low": 127.321031, "close": 130.4555, "volume": 170529}, "trend_line": 116.923317, "activity_lines": {"activity_5": 127.301307, "activity_10": 126.075758, "activity_20": 122.73269, "activity_30": 119.638594}, "trend_signal": 1, "fair_value": 99.070972, "relative_strength": -0.174977, "rate_of_change": 0.34237215785847425, "market_dynamics": 1.14132, "expectation": {"probability": 55.5145, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.336226, "high": 131.09128, "low": 129.630847, "close": 130.4013, "volume": 286342}, "trend_line": 117.325723, "activity_lines": {"activity_5": 128.61606, "activity_10": 127.079916, "activity_20": 123.834872, "activity_30": 120.508141}, "trend_signal": 1, "fair_value": 99.408921, "relative_strength": 0.092051, "rate_of_change": 0.34416231965092053, "market_dynamics": 1.390074, "expectation": {"probability": 56.5985, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.213633, "high": 131.448991, "low": 128.935455, "close": 130.2568, "volume": 238615}, "trend_line": 117.745377, "activity_lines": {"activity_5": 129.627287, "activity_10": 127.853409, "activity_20": 124.79345, "activity_30": 121.342404}, "trend_signal": 1, "fair_value": 99.725942, "relative_strength": -0.906099, "rate_of_change": 0.3576828586856511, "market_dynamics": 1.619879, "expectation": {"probability": 55.73, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 130.505172, "high": 132.035151, "low": 129.327884, "close": 131.1116, "volume": 119817}, "trend_line": 118.20801, "activity_lines": {"activity_5": 130.425373, "activity_10": 128.638535, "activity_20": 125.70867, "activity_30": 122.204741}, "trend_signal": 1, "fair_value": 100.071951, "relative_strength": -2.006908, "rate_of_change": 0.3929096936009613, "market_dynamics": 1.588535, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.59796, "high": 131.945683, "low": 129.70039, "close": 131.0118, "volume": 131939}, "trend_line": 118.730867, "activity_lines": {"activity_5": 130.768927, "activity_10": 129.300016, "activity_20": 126.504223, "activity_30": 123.030792}, "trend_signal": 1, "fair_value": 100.445033, "relative_strength": -4.04858, "rate_of_change": 0.44231943334466245, "market_dynamics": 1.467013, "expectation": {"probability": 55.948, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.850238, "high": 132.130543, "low": 129.908192, "close": 132.006, "volume": 128920}, "trend_line": 119.25657, "activity_lines": {"activity_5": 131.221793, "activity_10": 130.032436, "activity_20": 127.302651, "activity_30": 123.887252}, "trend_signal": 1, "fair_value": 100.832947, "relative_strength": -2.790766, "rate_of_change": 0.44276860203504864, "market_dynamics": 1.237518, "expectation": {"probability": 55.1305, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 132.573852, "high": 133.560235, "low": 131.306101, "close": 132.9698, "volume": 119930}, "trend_line": 119.923387, "activity_lines": {"activity_5": 131.89256, "activity_10": 130.807442, "activity_20": 128.100899, "activity_30": 124.771977}, "trend_signal": 1, "fair_value": 101.209689, "relative_strength": -3.136638, "rate_of_change": 0.5591448756240507, "market_dynamics": 1.002074, "expectation": {"probability": 55.2896, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 133.5901, "high": 133.5901, "low": 128.4091, "close": 128.4091, "volume": 143661}, "trend_line": 120.521813, "activity_lines": {"activity_5": 130.87186, "activity_10": 130.636885, "activity_20": 128.398797, "activity_30": 125.319442}, "trend_signal": 1, "fair_value": 101.556269, "relative_strength": -4.16396, "rate_of_change": 0.4990069201430987, "market_dynamics": 0.643613, "expectation": {"probability": 56.267, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.704386, "high": 132.279941, "low": 128.548624, "close": 129.8096, "volume": 140696}, "trend_line": 121.103377, "activity_lines": {"activity_5": 130.441173, "activity_10": 130.618722, "activity_20": 128.768344, "activity_30": 125.918654}, "trend_signal": 1, "fair_value": 101.893303, "relative_strength": -5.267515, "rate_of_change": 0.48253837668372956, "market_dynamics": 0.316377, "expectation": {"probability": 55.1944, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.631019, "high": 133.774693, "low": 130.451677, "close": 133.2545, "volume": 97070}, "trend_line": 121.848543, "activity_lines": {"activity_5": 131.245587, "activity_10": 131.135685, "activity_20": 129.404369, "activity_30": 126.702598}, "trend_signal": 1, "fair_value": 102.220188, "relative_strength": -4.719318, "rate_of_change": 0.6153139726235808, "market_dynamics": 0.11062, "expectation": {"probability": 55.61, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 134.058419, "high": 134.456958, "low": 128.120194, "close": 129.2367, "volume": 221576}, "trend_line": 122.8345, "activity_lines": {"activity_5": 130.56122, "activity_10": 130.820795, "activity_20": 129.590392, "activity_30": 127.179253}, "trend_signal": 1, "fair_value": 102.530889, "relative_strength": -9.145729, "rate_of_change": 0.8091660152226843, "market_dynamics": -0.142442, "expectation": {"probability": 56.2306, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.31586, "high": 129.46571, "low": 127.502508, "close": 129.0867, "volume": 117473}, "trend_line": 123.699577, "activity_lines": {"activity_5": 130.011473, "activity_10": 130.500791, "activity_20": 129.706976, "activity_30": 127.582621}, "trend_signal": 1, "fair_value": 102.814201, "relative_strength": -6.199162, "rate_of_change": 0.7042622390289368, "market_dynamics": -0.234779, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 129.29587, "high": 131.268636, "low": 128.160035, "close": 128.4695, "volume": 138891}, "trend_line": 124.513373, "activity_lines": {"activity_5": 129.514867, "activity_10": 130.092471, "activity_20": 129.717507, "activity_30": 127.890358}, "trend_signal": 1, "fair_value": 103.096397, "relative_strength": -6.280445, "rate_of_change": 0.6578809885501843, "market_dynamics": -0.38503, "expectation": {"probability": 55.2704, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.189984, "high": 128.556142, "low": 125.011638, "close": 127.5038, "volume": 130964}, "trend_line": 125.164243, "activity_lines": {"activity_5": 128.692333, "activity_10": 129.541065, "activity_20": 129.606919, "activity_30": 128.083289}, "trend_signal": 1, "fair_value": 103.359066, "relative_strength": -3.805828, "rate_of_change": 0.5227310001472674, "market_dynamics": -0.670988, "expectation": {"probability": 54.5316, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.160032, "high": 132.582615, "low": 127.539309, "close": 132.1503, "volume": 57991}, "trend_line": 125.84487, "activity_lines": {"activity_5": 129.572353, "activity_10": 129.900075, "activity_20": 129.928405, "activity_30": 128.534002}, "trend_signal": 1, "fair_value": 103.652817, "relative_strength": -4.752991, "rate_of_change": 0.5437870942102859, "market_dynamics": -0.794161, "expectation": {"probability": 54.119, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 131.667173, "high": 133.35598, "low": 131.378232, "close": 132.6414, "volume": 101197}, "trend_line": 126.509843, "activity_lines": {"activity_5": 130.689687, "activity_10": 130.327675, "activity_20": 130.262477, "activity_30": 128.972488}, "trend_signal": 1, "fair_value": 103.971017, "relative_strength": -5.182758, "rate_of_change": 0.5284069187722975, "market_dynamics": -0.773025, "expectation": {"probability": 54.7208, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.251437, "high": 136.379966, "low": 132.275017, "close": 135.4434, "volume": 130354}, "trend_line": 127.054283, "activity_lines": {"activity_5": 132.51404, "activity_10": 131.253176, "activity_20": 130.825638, "activity_30": 129.548846}, "trend_signal": 1, "fair_value": 104.3178, "relative_strength": -1.283065, "rate_of_change": 0.4303538658252817, "market_dynamics": -0.543937, "expectation": {"probability": 55.3842, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 135.891758, "high": 135.891758, "low": 133.968908, "close": 135.0349, "volume": 105504}, "trend_line": 127.70726, "activity_lines": {"activity_5": 133.778447, "activity_10": 132.059431, "activity_20": 131.307645, "activity_30": 130.063725}, "trend_signal": 1, "fair_value": 104.655244, "relative_strength": -2.099747, "rate_of_change": 0.5139354491497206, "market_dynamics": -0.300946, "expectation": {"probability": 55.8231, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 135.146964, "high": 136.35497, "low": 135.146964, "close": 136.1553, "volume": 127973}, "trend_line": 128.350043, "activity_lines": {"activity_5": 134.978627, "activity_10": 132.948925, "activity_20": 131.838027, "activity_30": 130.60876}, "trend_signal": 1, "fair_value": 104.998012, "relative_strength": -2.473771, "rate_of_change": 0.5033253395304185, "market_dynamics": -0.034015, "expectation": {"probability": 54.7454, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.895663, "high": 136.245086, "low": 133.79533, "close": 135.3278, "volume": 102361}, "trend_line": 128.89063, "activity_lines": {"activity_5": 135.326207, "activity_10": 133.572589, "activity_20": 132.235491, "activity_30": 131.058937}, "trend_signal": 1, "fair_value": 105.322033, "relative_strength": -1.349263, "rate_of_change": 0.42118178332046835, "market_dynamics": 0.100443, "expectation": {"probability": 55.9482, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.025433, "high": 138.271724, "low": 135.636075, "close": 137.9229, "volume": 179070}, "trend_line": 129.56625, "activity_lines": {"activity_5": 136.326987, "activity_10": 134.630393, "activity_20": 132.843692, "activity_30": 131.641665}, "trend_signal": 1, "fair_value": 105.65191, "relative_strength": -1.609523, "rate_of_change": 0.5241808500742134, "market_dynamics": 0.304631, "expectation": {"probability": 54.8784, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.904035, "high": 138.201793, "low": 136.514678, "close": 136.7436, "volume": 373349}, "trend_line": 130.15238, "activity_lines": {"activity_5": 136.582567, "activity_10": 135.315847, "activity_20": 133.30402, "activity_30": 132.104719}, "trend_signal": 1, "fair_value": 105.980855, "relative_strength": -1.55111, "rate_of_change": 0.4523786093986645, "market_dynamics": 0.623436, "expectation": {"probability": 56.0129, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.186875, "high": 137.602887, "low": 134.57788, "close": 135.8988, "volume": 238717}, "trend_line": 130.604053, "activity_lines": {"activity_5": 136.469867, "activity_10": 135.708485, "activity_20": 133.653689, "activity_30": 132.475456}, "trend_signal": 1, "fair_value": 106.291438, "relative_strength": -2.333239, "rate_of_change": 0.3470339920022973, "market_dynamics": 0.721455, "expectation": {"probability": 55.3142, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 136.075353, "high": 136.68934, "low": 134.503149, "close": 135.3201, "volume": 133689}, "trend_line": 130.93775, "activity_lines": {"activity_5": 136.106673, "activity_10": 135.860827, "activity_20": 133.921377, "activity_30": 132.779717}, "trend_signal": 1, "fair_value": 106.591808, "relative_strength": -2.531538, "rate_of_change": 0.25550279056041303, "market_dynamics": 0.723816, "expectation": {"probability": 54.5375, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 135.20687, "high": 139.449868, "low": 134.493048, "close": 139.37, "volume": 157638}, "trend_line": 131.417703, "activity_lines": {"activity_5": 137.149127, "activity_10": 136.6074, "activity_20": 134.554729, "activity_30": 133.323733}, "trend_signal": 1, "fair_value": 106.924828, "relative_strength": 2.376003, "rate_of_change": 0.3665505173259772, "market_dynamics": 0.744778, "expectation": {"probability": 53.3002, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.200219, "high": 139.869115, "low": 136.085361, "close": 137.6366, "volume": 136720}, "trend_line": 131.848583, "activity_lines": {"activity_5": 137.3443, "activity_10": 136.907542, "activity_20": 134.983195, "activity_30": 133.724952}, "trend_signal": 1, "fair_value": 107.245126, "relative_strength": 2.315379, "rate_of_change": 0.3278705913768725, "market_dynamics": 0.586941, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 137.662804, "high": 139.659509, "low": 137.142663, "close": 139.1803, "volume": 121544}, "trend_line": 132.268897, "activity_lines": {"activity_5": 138.073127, "activity_10": 137.397535, "activity_20": 135.531867, "activity_30": 134.197966}, "trend_signal": 1, "fair_value": 107.591365, "relative_strength": 2.219076, "rate_of_change": 0.3187853751905843, "market_dynamics": 0.593722, "expectation": {"probability": 53.2226, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138.68106, "high": 139.040467, "low": 135.606136, "close": 137.5666, "volume": 93130}, "trend_line": 132.761593, "activity_lines": {"activity_5": 138.101607, "activity_10": 137.526184, "activity_20": 135.89728, "activity_30": 134.539754}, "trend_signal": 1, "fair_value": 107.918896, "relative_strength": 1.316014, "rate_of_change": 0.3724957349572478, "market_dynamics": 0.672488, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 135.945625, "high": 138.052148, "low": 133.090338, "close": 134.3855, "volume": 105959}, "trend_line": 133.081357, "activity_lines": {"activity_5": 136.958533, "activity_10": 137.03042, "activity_20": 135.916124, "activity_30": 134.644522}, "trend_signal": 1, "fair_value": 108.260912, "relative_strength": 0.275974, "rate_of_change": 0.24085580232529458, "market_dynamics": 0.178091, "expectation": {"probability": 54.8666, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 132.790817, "high": 134.957241, "low": 130.105249, "close": 130.1352, "volume": 141521}, "trend_line": 133.16318, "activity_lines": {"activity_5": 134.461, "activity_10": 135.794053, "activity_20": 135.508387, "activity_30": 134.454447}, "trend_signal": 1, "fair_value": 108.592099, "relative_strength": -1.805783, "rate_of_change": 0.06148344279357941, "market_dynamics": -0.300933, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 131.153545, "high": 132.950579, "low": 128.667648, "close": 129.3025, "volume": 120887}, "trend_line": 133.124747, "activity_lines": {"activity_5": 132.301553, "activity_10": 134.500696, "activity_20": 135.0362, "activity_30": 134.205371}, "trend_signal": 0, "fair_value": 108.91514, "relative_strength": -0.370574, "rate_of_change": -0.028861581707494307, "market_dynamics": -0.838215, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 131.17, "high": 133.42, "low": 128.685, "close": 128.8564, "volume": 138185}, "trend_line": 133.07325, "activity_lines": {"activity_5": 130.549013, "activity_10": 133.282965, "activity_20": 134.521213, "activity_30": 133.929994}, "trend_signal": 0, "fair_value": 109.212257, "relative_strength": 2.671603, "rate_of_change": -0.03868326600463841, "market_dynamics": -1.262582, "expectation": {"probability": 58.894, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 130.09, "high": 132.8, "low": 128.2964, "close": 132.28, "volume": 102690}, "trend_line": 133.14069, "activity_lines": {"activity_5": 130.625933, "activity_10": 132.831111, "activity_20": 134.33338, "activity_30": 133.878817}, "trend_signal": 0, "fair_value": 109.536604, "relative_strength": 1.45789, "rate_of_change": 0.05067885544240095, "market_dynamics": -1.330918, "expectation": {"probability": 52.9991, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 132.02, "high": 136.7, "low": 132.02, "close": 135.2913, "volume": 120885}, "trend_line": 133.280013, "activity_lines": {"activity_5": 132.05906, "activity_10": 132.992562, "activity_20": 134.414192, "activity_30": 134.017566}, "trend_signal": 0, "fair_value": 109.871676, "relative_strength": -0.605784, "rate_of_change": 0.10464344146030062, "market_dynamics": -1.170947, "expectation": {"probability": 54.4199, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 134.93, "high": 140.9684, "low": 134.84, "close": 139.8346, "volume": 124606}, "trend_line": 133.574107, "activity_lines": {"activity_5": 134.946233, "activity_10": 133.980591, "activity_20": 134.890617, "activity_30": 134.440442}, "trend_signal": 1, "fair_value": 110.237238, "relative_strength": -3.082975, "rate_of_change": 0.22065874198256658, "market_dynamics": -0.867257, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 139.57, "high": 141.39, "low": 136.92, "close": 137.0769, "volume": 177641}, "trend_line": 133.743137, "activity_lines": {"activity_5": 136.267547, "activity_10": 134.458773, "activity_20": 135.067811, "activity_30": 134.666429}, "trend_signal": 1, "fair_value": 110.579403, "relative_strength": -6.959202, "rate_of_change": 0.12654398655271734, "market_dynamics": -0.516839, "expectation": {"probability": 52.908, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.2, "high": 139.28, "low": 136.49, "close": 138.21, "volume": 111553}, "trend_line": 133.91781, "activity_lines": {"activity_5": 137.448267, "activity_10": 135.153149, "activity_20": 135.331798, "activity_30": 134.954614}, "trend_signal": 1, "fair_value": 110.940955, "relative_strength": -7.421434, "rate_of_change": 0.1306033370519885, "market_dynamics": -0.260986, "expectation": {"probability": 53.0023, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 137.93, "high": 139.41, "low": 136.87, "close": 136.92, "volume": 135716}, "trend_line": 134.201507, "activity_lines": {"activity_5": 137.575413, "activity_10": 135.630622, "activity_20": 135.459754, "activity_30": 135.148303}, "trend_signal": 1, "fair_value": 111.299958, "relative_strength": -12.76755, "rate_of_change": 0.2118441154316886, "market_dynamics": -0.087073, "expectation": {"probability": 53.4732, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136.92, "high": 136.92, "low": 134.01, "close": 134.35, "volume": 190128}, "trend_line": 134.352853, "activity_lines": {"activity_5": 136.53656, "activity_10": 135.652578, "activity_20": 135.333971, "activity_30": 135.157883}, "trend_signal": 1, "fair_value": 111.633596, "relative_strength": -13.826993, "rate_of_change": 0.11277518664527215, "market_dynamics": -0.057565, "expectation": {"probability": 54.1059, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.2, "high": 136.5856, "low": 133.45, "close": 136.37, "volume": 188173}, "trend_line": 134.456703, "activity_lines": {"activity_5": 136.233793, "activity_10": 136.042453, "activity_20": 135.409166, "activity_30": 135.288022}, "trend_signal": 1, "fair_value": 111.987456, "relative_strength": -13.294789, "rate_of_change": 0.07729646053738376, "market_dynamics": -0.007156, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 136.55, "high": 137.72, "low": 136.095, "close": 136.7, "volume": 120552}, "trend_line": 134.70548, "activity_lines": {"activity_5": 136.272, "activity_10": 136.378967, "activity_20": 135.510826, "activity_30": 135.432751}, "trend_signal": 1, "fair_value": 112.335906, "relative_strength": -15.224604, "rate_of_change": 0.18502387344719423, "market_dynamics": 0.002895, "expectation": {"probability": 53.2362, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/23c02fa9-75da-4d80-b1c5-5694eed963bd/", "share_image": "https://sharemaestro.com/terminal/23c02fa9-75da-4d80-b1c5-5694eed963bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}