{"ticker": {"uuid": "23c02fa9-75da-4d80-b1c5-5694eed963bd", "symbol": "PKW", "name": "INVESCO BUYBACK ACHIEVERS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PKW rose 4.59%, moving from 137.95 to 144.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.32 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is undecided at 54.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "144.29"}, {"label": "12-Week Change", "value": "4.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.32"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 143.72, "high": 145.465, "low": 141.87, "close": 144.2888, "volume": 97654}, "trend_line": 136.896589, "activity_lines": {"activity_5": 143.050636, "activity_10": 141.121765, "activity_20": 138.842756, "activity_30": 137.803603}, "trend_signal": 1, "fair_value": 114.779934, "relative_strength": -3.320403, "rate_of_change": 0.22583588599548554, "market_dynamics": 1.111435, "expectation": {"probability": 54.4328, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 90.147395, "high": 91.582632, "low": 90.147395, "close": 90.935345, "volume": 51056}, "trend_line": 84.523256, "activity_lines": {"activity_5": 89.344528, "activity_10": 87.490347, "activity_20": 85.32601, "activity_30": 84.701571}, "trend_signal": 1, "fair_value": 80.392787, "relative_strength": -12.441399, "rate_of_change": 0.3264877030720166, "market_dynamics": 1.110162, "expectation": {"probability": 54.8451, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.081262, "high": 91.446054, "low": 89.806922, "close": 90.468412, "volume": 68617}, "trend_line": 84.712851, "activity_lines": {"activity_5": 89.978131, "activity_10": 88.316612, "activity_20": 85.964154, "activity_30": 85.085129}, "trend_signal": 1, "fair_value": 80.602497, "relative_strength": -10.162087, "rate_of_change": 0.22431104641780134, "market_dynamics": 1.130806, "expectation": {"probability": 55.7954, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.721334, "high": 92.122135, "low": 90.165002, "close": 91.26609, "volume": 5657597}, "trend_line": 84.872985, "activity_lines": {"activity_5": 90.647403, "activity_10": 89.118806, "activity_20": 86.621133, "activity_30": 85.507919}, "trend_signal": 1, "fair_value": 80.813704, "relative_strength": -7.892685, "rate_of_change": 0.1890315319454888, "market_dynamics": 1.239376, "expectation": {"probability": 54.2126, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.974256, "high": 91.431462, "low": 88.347754, "close": 89.116249, "volume": 3617480}, "trend_line": 84.995925, "activity_lines": {"activity_5": 90.267371, "activity_10": 89.367859, "activity_20": 87.014517, "activity_30": 85.781678}, "trend_signal": 1, "fair_value": 81.01788, "relative_strength": -7.957982, "rate_of_change": 0.14485174522847266, "market_dynamics": 1.244565, "expectation": {"probability": 55.7448, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.24271, "high": 89.689119, "low": 87.929459, "close": 88.552038, "volume": 246654}, "trend_line": 85.032733, "activity_lines": {"activity_5": 89.659708, "activity_10": 89.414273, "activity_20": 87.32269, "activity_30": 86.011105}, "trend_signal": 1, "fair_value": 81.205843, "relative_strength": -9.901118, "rate_of_change": 0.04330560553343412, "market_dynamics": 1.092677, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.863327, "high": 91.382823, "low": 88.863327, "close": 91.256362, "volume": 386857}, "trend_line": 85.125862, "activity_lines": {"activity_5": 90.055953, "activity_10": 89.896418, "activity_20": 87.855702, "activity_30": 86.412629}, "trend_signal": 1, "fair_value": 81.415481, "relative_strength": -10.337173, "rate_of_change": 0.10952135338282575, "market_dynamics": 1.169591, "expectation": {"probability": 53.9633, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.217451, "high": 91.217451, "low": 89.330261, "close": 89.99175, "volume": 177324}, "trend_line": 85.211627, "activity_lines": {"activity_5": 90.00926, "activity_10": 90.013151, "activity_20": 88.229056, "activity_30": 86.726557}, "trend_signal": 1, "fair_value": 81.624967, "relative_strength": -10.240477, "rate_of_change": 0.10075081530451344, "market_dynamics": 0.920157, "expectation": {"probability": 55.6124, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.439228, "high": 90.867251, "low": 89.271894, "close": 89.719372, "volume": 247978}, "trend_line": 85.279938, "activity_lines": {"activity_5": 89.903551, "activity_10": 90.026239, "activity_20": 88.542255, "activity_30": 87.017379}, "trend_signal": 1, "fair_value": 81.831382, "relative_strength": -9.914031, "rate_of_change": 0.08016628998294852, "market_dynamics": 0.67127, "expectation": {"probability": 54.6777, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.74134, "high": 90.394678, "low": 87.986103, "close": 88.025109, "volume": 172649}, "trend_line": 85.375204, "activity_lines": {"activity_5": 89.336203, "activity_10": 89.668668, "activity_20": 88.665428, "activity_30": 87.194487}, "trend_signal": 1, "fair_value": 82.038122, "relative_strength": -8.430694, "rate_of_change": 0.11170974350379473, "market_dynamics": 0.438139, "expectation": {"probability": 54.3743, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.625305, "high": 88.85397, "low": 87.029499, "close": 87.732569, "volume": 204925}, "trend_line": 85.417232, "activity_lines": {"activity_5": 88.744084, "activity_10": 89.266958, "activity_20": 88.731134, "activity_30": 87.346575}, "trend_signal": 1, "fair_value": 82.235667, "relative_strength": -8.666876, "rate_of_change": 0.04922740799541979, "market_dynamics": 0.03244, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.498538, "high": 87.713067, "low": 84.813708, "close": 86.230867, "volume": 499474}, "trend_line": 85.59056, "activity_lines": {"activity_5": 87.706029, "activity_10": 88.635056, "activity_20": 88.621359, "activity_30": 87.399068}, "trend_signal": 1, "fair_value": 82.407554, "relative_strength": -11.551793, "rate_of_change": 0.20291924233742192, "market_dynamics": -0.341713, "expectation": {"probability": 52.7626, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.172359, "high": 88.316185, "low": 85.924188, "close": 86.874454, "volume": 232319}, "trend_line": 85.870705, "activity_lines": {"activity_5": 87.217536, "activity_10": 88.205705, "activity_20": 88.554172, "activity_30": 87.4819}, "trend_signal": 1, "fair_value": 82.58514, "relative_strength": -10.716913, "rate_of_change": 0.3273082919424812, "market_dynamics": -0.610286, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.332765, "high": 88.872303, "low": 84.807175, "close": 84.826678, "volume": 196916}, "trend_line": 86.067994, "activity_lines": {"activity_5": 86.25427, "activity_10": 87.469377, "activity_20": 88.264784, "activity_30": 87.414543}, "trend_signal": 1, "fair_value": 82.750627, "relative_strength": -9.915414, "rate_of_change": 0.22975122889697694, "market_dynamics": -0.792404, "expectation": {"probability": 53.0339, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.612149, "high": 84.914342, "low": 82.09631, "close": 82.349844, "volume": 217771}, "trend_line": 86.062782, "activity_lines": {"activity_5": 84.791573, "activity_10": 86.399795, "activity_20": 87.727673, "activity_30": 87.174663}, "trend_signal": 0, "fair_value": 82.921108, "relative_strength": -9.827097, "rate_of_change": -0.006055677328787536, "market_dynamics": -0.973181, "expectation": {"probability": 55.4983, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.886166, "high": 87.818771, "low": 82.530243, "close": 87.430278, "volume": 3634601}, "trend_line": 86.254397, "activity_lines": {"activity_5": 85.400705, "activity_10": 86.376953, "activity_20": 87.68043, "activity_30": 87.262888}, "trend_signal": 0, "fair_value": 83.102317, "relative_strength": -9.639639, "rate_of_change": 0.22264560306683875, "market_dynamics": -0.830629, "expectation": {"probability": 50.2087, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.66431, "high": 87.66431, "low": 85.363, "close": 86.757438, "volume": 6116453}, "trend_line": 86.378971, "activity_lines": {"activity_5": 85.80571, "activity_10": 86.252173, "activity_20": 87.559791, "activity_30": 87.295342}, "trend_signal": 0, "fair_value": 83.254955, "relative_strength": -12.433659, "rate_of_change": 0.1444262603795256, "market_dynamics": -0.705195, "expectation": {"probability": 50.7372, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.425893, "high": 89.780345, "low": 86.308877, "close": 88.990489, "volume": 391111}, "trend_line": 86.585092, "activity_lines": {"activity_5": 86.91996, "activity_10": 86.615201, "activity_20": 87.637764, "activity_30": 87.463827}, "trend_signal": 1, "fair_value": 83.420244, "relative_strength": -11.517862, "rate_of_change": 0.23862405121727598, "market_dynamics": -0.535007, "expectation": {"probability": 50.2622, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.902727, "high": 89.702335, "low": 88.751581, "close": 89.487806, "volume": 100852}, "trend_line": 86.778048, "activity_lines": {"activity_5": 88.058913, "activity_10": 87.086855, "activity_20": 87.753693, "activity_30": 87.651099}, "trend_signal": 1, "fair_value": 83.572659, "relative_strength": -11.332473, "rate_of_change": 0.22285129638713702, "market_dynamics": -0.287486, "expectation": {"probability": 50.2435, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.166012, "high": 91.438068, "low": 88.970986, "close": 91.252793, "volume": 359464}, "trend_line": 87.092878, "activity_lines": {"activity_5": 89.475454, "activity_10": 87.883626, "activity_20": 88.022421, "activity_30": 87.939793}, "trend_signal": 1, "fair_value": 83.722394, "relative_strength": -9.258591, "rate_of_change": 0.36279912634126155, "market_dynamics": -0.155534, "expectation": {"probability": 50.6159, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.813984, "high": 91.720856, "low": 90.063133, "close": 91.116275, "volume": 380009}, "trend_line": 87.432899, "activity_lines": {"activity_5": 90.252959, "activity_10": 88.59689, "activity_20": 88.265147, "activity_30": 88.199367}, "trend_signal": 1, "fair_value": 83.876355, "relative_strength": -9.477825, "rate_of_change": 0.3904119461984104, "market_dynamics": -0.036669, "expectation": {"probability": 52.8941, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.691603, "high": 96.401487, "low": 91.691603, "close": 95.523869, "volume": 226615}, "trend_line": 87.87361, "activity_lines": {"activity_5": 92.253928, "activity_10": 90.050013, "activity_20": 88.922753, "activity_30": 88.721365}, "trend_signal": 1, "fair_value": 84.052582, "relative_strength": -7.747177, "rate_of_change": 0.5040562591891105, "market_dynamics": 0.287357, "expectation": {"probability": 50.335, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.19925, "high": 97.122477, "low": 95.357372, "close": 96.74745, "volume": 225676}, "trend_line": 88.392932, "activity_lines": {"activity_5": 94.07833, "activity_10": 91.556642, "activity_20": 89.67504, "activity_30": 89.29387}, "trend_signal": 1, "fair_value": 84.233068, "relative_strength": -6.93273, "rate_of_change": 0.5909874420773228, "market_dynamics": 0.587278, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 96.835553, "high": 97.55996, "low": 96.688714, "close": 96.933446, "volume": 116358}, "trend_line": 88.879324, "activity_lines": {"activity_5": 95.447599, "activity_10": 92.917579, "activity_20": 90.41514, "activity_30": 89.844871}, "trend_signal": 1, "fair_value": 84.409346, "relative_strength": -6.526036, "rate_of_change": 0.5502611905666791, "market_dynamics": 0.786094, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.355879, "high": 97.618696, "low": 95.680418, "close": 96.287354, "volume": 156340}, "trend_line": 89.301795, "activity_lines": {"activity_5": 96.105128, "activity_10": 93.940922, "activity_20": 91.066721, "activity_30": 90.322809}, "trend_signal": 1, "fair_value": 84.561455, "relative_strength": -3.612331, "rate_of_change": 0.4753310229947311, "market_dynamics": 0.953432, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.07199, "high": 97.462067, "low": 95.704892, "close": 96.3363, "volume": 118829}, "trend_line": 89.663873, "activity_lines": {"activity_5": 96.443335, "activity_10": 94.719755, "activity_20": 91.688815, "activity_30": 90.776648}, "trend_signal": 1, "fair_value": 84.710054, "relative_strength": -6.044066, "rate_of_change": 0.40545433605225606, "market_dynamics": 0.939177, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95.788101, "high": 96.708293, "low": 94.628071, "close": 96.532086, "volume": 64793}, "trend_line": 90.088113, "activity_lines": {"activity_5": 96.498802, "activity_10": 95.372257, "activity_20": 92.292487, "activity_30": 91.219758}, "trend_signal": 1, "fair_value": 84.860272, "relative_strength": -7.919365, "rate_of_change": 0.47314485288853375, "market_dynamics": 0.870406, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.718082, "high": 98.176587, "low": 96.649557, "close": 97.980899, "volume": 151910}, "trend_line": 90.453641, "activity_lines": {"activity_5": 96.969993, "activity_10": 96.110459, "activity_20": 93.00902, "activity_30": 91.72897}, "trend_signal": 1, "fair_value": 85.038712, "relative_strength": -6.641165, "rate_of_change": 0.40574498435770057, "market_dynamics": 0.846314, "expectation": {"probability": 51.2589, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 97.97111, "high": 99.298438, "low": 97.325017, "close": 98.23542, "volume": 136160}, "trend_line": 90.852297, "activity_lines": {"activity_5": 97.443794, "activity_10": 96.731476, "activity_20": 93.711748, "activity_30": 92.231021}, "trend_signal": 1, "fair_value": 85.198211, "relative_strength": -7.0863, "rate_of_change": 0.44072963298402584, "market_dynamics": 0.890279, "expectation": {"probability": 51.2589, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.69701, "high": 98.803199, "low": 97.274701, "close": 98.460574, "volume": 125612}, "trend_line": 91.183555, "activity_lines": {"activity_5": 97.905848, "activity_10": 97.234382, "activity_20": 94.395368, "activity_30": 92.721877}, "trend_signal": 1, "fair_value": 85.348168, "relative_strength": -8.095864, "rate_of_change": 0.3646115848892686, "market_dynamics": 0.944632, "expectation": {"probability": 51.4555, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.352892, "high": 99.361188, "low": 97.073237, "close": 98.515002, "volume": 114832}, "trend_line": 91.464421, "activity_lines": {"activity_5": 98.241163, "activity_10": 97.616134, "activity_20": 95.034478, "activity_30": 93.194874}, "trend_signal": 1, "fair_value": 85.500173, "relative_strength": -6.187817, "rate_of_change": 0.3080226472854707, "market_dynamics": 1.024287, "expectation": {"probability": 52.5717, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.206053, "high": 100.075805, "low": 98.000478, "close": 99.821284, "volume": 79414}, "trend_line": 91.760619, "activity_lines": {"activity_5": 98.866659, "activity_10": 98.100869, "activity_20": 95.746651, "activity_30": 93.734026}, "trend_signal": 1, "fair_value": 85.662433, "relative_strength": -5.81046, "rate_of_change": 0.32383958348132325, "market_dynamics": 1.101544, "expectation": {"probability": 53.5784, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.684234, "high": 100.849158, "low": 99.684234, "close": 100.849158, "volume": 150438}, "trend_line": 92.106643, "activity_lines": {"activity_5": 99.6155, "activity_10": 98.694356, "activity_20": 96.492001, "activity_30": 94.320384}, "trend_signal": 1, "fair_value": 85.820723, "relative_strength": -6.249024, "rate_of_change": 0.3770942303691302, "market_dynamics": 1.205327, "expectation": {"probability": 53.669, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.878526, "high": 102.014376, "low": 100.28138, "close": 101.602933, "volume": 84214}, "trend_line": 92.451205, "activity_lines": {"activity_5": 100.424382, "activity_10": 99.350316, "activity_20": 97.242592, "activity_30": 94.933047}, "trend_signal": 1, "fair_value": 85.964605, "relative_strength": -3.736906, "rate_of_change": 0.3740902814143343, "market_dynamics": 1.318966, "expectation": {"probability": 53.7593, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.446304, "high": 102.989192, "low": 101.035154, "close": 102.219657, "volume": 101567}, "trend_line": 92.887985, "activity_lines": {"activity_5": 101.214337, "activity_10": 100.033508, "activity_20": 97.972032, "activity_30": 95.56327}, "trend_signal": 1, "fair_value": 86.112078, "relative_strength": -1.832329, "rate_of_change": 0.47244381509142996, "market_dynamics": 1.455323, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.581989, "high": 105.272214, "low": 102.346349, "close": 104.673295, "volume": 110705}, "trend_line": 93.42536, "activity_lines": {"activity_5": 102.571567, "activity_10": 101.054956, "activity_20": 98.840534, "activity_30": 96.323613}, "trend_signal": 1, "fair_value": 86.271181, "relative_strength": -2.245461, "rate_of_change": 0.5785193854727253, "market_dynamics": 1.561671, "expectation": {"probability": 53.9387, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 104.683113, "high": 106.360085, "low": 104.504812, "close": 106.263866, "volume": 84898}, "trend_line": 93.925611, "activity_lines": {"activity_5": 104.048434, "activity_10": 102.214017, "activity_20": 99.778409, "activity_30": 97.151903}, "trend_signal": 1, "fair_value": 86.434701, "relative_strength": -0.074333, "rate_of_change": 0.5354552554038923, "market_dynamics": 1.590431, "expectation": {"probability": 54.0279, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.263866, "high": 106.263866, "low": 104.167651, "close": 105.066028, "volume": 108355}, "trend_line": 94.428086, "activity_lines": {"activity_5": 104.696516, "activity_10": 102.978348, "activity_20": 100.509317, "activity_30": 97.87064}, "trend_signal": 1, "fair_value": 86.582816, "relative_strength": -0.24649, "rate_of_change": 0.5349712337777497, "market_dynamics": 1.527287, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.075847, "high": 105.307756, "low": 101.541245, "close": 101.74743, "volume": 74981}, "trend_line": 94.829022, "activity_lines": {"activity_5": 103.957274, "activity_10": 103.010477, "activity_20": 100.847617, "activity_30": 98.342856}, "trend_signal": 1, "fair_value": 86.700594, "relative_strength": -2.676125, "rate_of_change": 0.42459401326846924, "market_dynamics": 1.183026, "expectation": {"probability": 53.8132, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.955086, "high": 102.955086, "low": 99.422841, "close": 100.3925, "volume": 78840}, "trend_line": 95.241268, "activity_lines": {"activity_5": 102.756755, "activity_10": 102.7324, "activity_20": 100.998498, "activity_30": 98.70179}, "trend_signal": 1, "fair_value": 86.810355, "relative_strength": 1.671488, "rate_of_change": 0.43472556323528294, "market_dynamics": 0.672023, "expectation": {"probability": 52.8972, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.9816, "high": 102.331621, "low": 100.50276, "close": 101.325242, "volume": 84258}, "trend_line": 95.694357, "activity_lines": {"activity_5": 101.988961, "activity_10": 102.588786, "activity_20": 101.194688, "activity_30": 99.094304}, "trend_signal": 1, "fair_value": 86.926278, "relative_strength": -1.067949, "rate_of_change": 0.4757276016106709, "market_dynamics": 0.176599, "expectation": {"probability": 52.9977, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.472517, "high": 101.904524, "low": 99.83364, "close": 101.197604, "volume": 113103}, "trend_line": 96.193248, "activity_lines": {"activity_5": 101.401825, "activity_10": 102.370871, "activity_20": 101.330109, "activity_30": 99.449352}, "trend_signal": 1, "fair_value": 87.021793, "relative_strength": -2.029327, "rate_of_change": 0.5213379509932863, "market_dynamics": -0.270481, "expectation": {"probability": 54.1543, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.757249, "high": 103.436184, "low": 101.5707, "close": 103.239818, "volume": 90993}, "trend_line": 96.738761, "activity_lines": {"activity_5": 101.833177, "activity_10": 102.499243, "activity_20": 101.633008, "activity_30": 99.90397}, "trend_signal": 1, "fair_value": 87.135206, "relative_strength": -1.403529, "rate_of_change": 0.5671011337510922, "market_dynamics": -0.406474, "expectation": {"probability": 52.7299, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.622733, "high": 103.691461, "low": 102.81272, "close": 103.514731, "volume": 42713}, "trend_line": 97.361696, "activity_lines": {"activity_5": 102.477915, "activity_10": 102.634133, "activity_20": 101.931173, "activity_30": 100.341129}, "trend_signal": 1, "fair_value": 87.255613, "relative_strength": -3.129386, "rate_of_change": 0.6439352680979636, "market_dynamics": -0.457463, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.387093, "high": 103.396911, "low": 101.295983, "close": 102.081254, "volume": 62246}, "trend_line": 98.019409, "activity_lines": {"activity_5": 102.527007, "activity_10": 102.47363, "activity_20": 102.061478, "activity_30": 100.645617}, "trend_signal": 1, "fair_value": 87.368108, "relative_strength": -5.673013, "rate_of_change": 0.6755356849987505, "market_dynamics": -0.56719, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 102.081254, "high": 102.729264, "low": 100.304135, "close": 102.729264, "volume": 36212}, "trend_line": 98.529376, "activity_lines": {"activity_5": 102.679518, "activity_10": 102.433464, "activity_20": 102.225907, "activity_30": 100.949478}, "trend_signal": 1, "fair_value": 87.477396, "relative_strength": -3.503859, "rate_of_change": 0.520271449504458, "market_dynamics": -0.658626, "expectation": {"probability": 53.3523, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.768537, "high": 102.768537, "low": 101.128875, "close": 101.825977, "volume": 53318}, "trend_line": 99.03166, "activity_lines": {"activity_5": 102.437332, "activity_10": 102.264411, "activity_20": 102.273867, "activity_30": 101.162162}, "trend_signal": 1, "fair_value": 87.570612, "relative_strength": -6.750416, "rate_of_change": 0.5097809611622863, "market_dynamics": -0.841019, "expectation": {"probability": 55.2266, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.678702, "high": 102.189256, "low": 100.137223, "close": 100.725931, "volume": 50126}, "trend_line": 99.422842, "activity_lines": {"activity_5": 101.786573, "activity_10": 101.976037, "activity_20": 102.191851, "activity_30": 101.27147}, "trend_signal": 1, "fair_value": 87.682146, "relative_strength": -10.709787, "rate_of_change": 0.3950070108892455, "market_dynamics": -1.002513, "expectation": {"probability": 54.9435, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.412137, "high": 102.699809, "low": 100.412137, "close": 102.699809, "volume": 61862}, "trend_line": 99.863242, "activity_lines": {"activity_5": 101.961365, "activity_10": 102.125461, "activity_20": 102.284752, "activity_30": 101.482887}, "trend_signal": 1, "fair_value": 87.788821, "relative_strength": -9.010168, "rate_of_change": 0.4429565592180485, "market_dynamics": -1.01778, "expectation": {"probability": 52.4965, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.664006, "high": 103.591564, "low": 101.503059, "close": 102.231074, "volume": 100350}, "trend_line": 100.229184, "activity_lines": {"activity_5": 102.034241, "activity_10": 102.172345, "activity_20": 102.311752, "activity_30": 101.635651}, "trend_signal": 1, "fair_value": 87.88731, "relative_strength": -9.192309, "rate_of_change": 0.36644314030982894, "market_dynamics": -0.927328, "expectation": {"probability": 54.3125, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.368825, "high": 102.368825, "low": 100.884064, "close": 101.129064, "volume": 33511}, "trend_line": 100.562944, "activity_lines": {"activity_5": 101.729792, "activity_10": 101.985435, "activity_20": 102.215845, "activity_30": 101.693708}, "trend_signal": 1, "fair_value": 87.979466, "relative_strength": -13.020481, "rate_of_change": 0.33299682455760393, "market_dynamics": -0.987194, "expectation": {"probability": 54.3125, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.276655, "high": 103.873068, "low": 100.695443, "close": 103.579068, "volume": 71609}, "trend_line": 100.831451, "activity_lines": {"activity_5": 102.348691, "activity_10": 102.247547, "activity_20": 102.340823, "activity_30": 101.888296}, "trend_signal": 1, "fair_value": 88.103543, "relative_strength": -10.482404, "rate_of_change": 0.267003917466855, "market_dynamics": -0.799524, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.638104, "high": 106.629076, "low": 103.613505, "close": 104.671238, "volume": 88008}, "trend_line": 101.095577, "activity_lines": {"activity_5": 103.214774, "activity_10": 102.664936, "activity_20": 102.551924, "activity_30": 102.136024}, "trend_signal": 1, "fair_value": 88.225112, "relative_strength": -5.646655, "rate_of_change": 0.26194803048108917, "market_dynamics": -0.475507, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.681077, "high": 106.806382, "low": 104.029809, "close": 106.604675, "volume": 83066}, "trend_line": 101.417951, "activity_lines": {"activity_5": 104.462316, "activity_10": 103.407833, "activity_20": 102.92896, "activity_30": 102.49145}, "trend_signal": 1, "fair_value": 88.355904, "relative_strength": -1.287818, "rate_of_change": 0.31888041946681445, "market_dynamics": -0.147374, "expectation": {"probability": 52.5619, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.757185, "high": 109.059598, "low": 103.711899, "close": 104.346539, "volume": 69678}, "trend_line": 101.686591, "activity_lines": {"activity_5": 104.696821, "activity_10": 103.683979, "activity_20": 103.067119, "activity_30": 102.680391}, "trend_signal": 1, "fair_value": 88.460211, "relative_strength": -0.215696, "rate_of_change": 0.26488407362913974, "market_dynamics": 0.180468, "expectation": {"probability": 53.652, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.152359, "high": 104.159591, "low": 101.325852, "close": 104.100554, "volume": 114690}, "trend_line": 101.945399, "activity_lines": {"activity_5": 104.7083, "activity_10": 103.874214, "activity_20": 103.171722, "activity_30": 102.836131}, "trend_signal": 1, "fair_value": 88.553796, "relative_strength": -0.655547, "rate_of_change": 0.25451536673108427, "market_dynamics": 0.373635, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104.179269, "high": 106.754233, "low": 103.52072, "close": 106.747345, "volume": 40458}, "trend_line": 102.285908, "activity_lines": {"activity_5": 105.403943, "activity_10": 104.52075, "activity_20": 103.531128, "activity_30": 103.145934}, "trend_signal": 1, "fair_value": 88.672335, "relative_strength": -3.202715, "rate_of_change": 0.3340111504198552, "market_dynamics": 0.35195, "expectation": {"probability": 51.779, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.737506, "high": 108.882489, "low": 106.663711, "close": 108.843132, "volume": 62495}, "trend_line": 102.647982, "activity_lines": {"activity_5": 106.586964, "activity_10": 105.45886, "activity_20": 104.08783, "activity_30": 103.568981}, "trend_signal": 1, "fair_value": 88.787116, "relative_strength": -2.176865, "rate_of_change": 0.3539822905028058, "market_dynamics": 0.372174, "expectation": {"probability": 52.0589, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.157992, "high": 110.338716, "low": 108.567629, "close": 110.181286, "volume": 63748}, "trend_line": 103.046178, "activity_lines": {"activity_5": 107.937909, "activity_10": 106.492685, "activity_20": 104.753989, "activity_30": 104.055}, "trend_signal": 1, "fair_value": 88.912792, "relative_strength": -0.099145, "rate_of_change": 0.38792384637429955, "market_dynamics": 0.634987, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.797551, "high": 110.171447, "low": 105.979874, "close": 105.979874, "volume": 80248}, "trend_line": 103.296821, "activity_lines": {"activity_5": 107.649944, "activity_10": 106.626589, "activity_20": 104.979853, "activity_30": 104.244271}, "trend_signal": 1, "fair_value": 89.029276, "relative_strength": 2.057355, "rate_of_change": 0.2432336694719494, "market_dynamics": 0.677014, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.432486, "high": 108.715121, "low": 104.585439, "close": 108.569203, "volume": 53128}, "trend_line": 103.631961, "activity_lines": {"activity_5": 108.116199, "activity_10": 107.163121, "activity_20": 105.425713, "activity_30": 104.584425}, "trend_signal": 1, "fair_value": 89.164797, "relative_strength": -1.185831, "rate_of_change": 0.3244436728599903, "market_dynamics": 0.729762, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108.941525, "high": 111.667031, "low": 108.941525, "close": 111.165223, "volume": 82712}, "trend_line": 104.010092, "activity_lines": {"activity_5": 109.149884, "activity_10": 108.036382, "activity_20": 106.084318, "activity_30": 105.070441}, "trend_signal": 1, "fair_value": 89.314214, "relative_strength": -0.17207, "rate_of_change": 0.364878746239296, "market_dynamics": 0.821524, "expectation": {"probability": 53.7774, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111.637549, "high": 113.096735, "low": 111.108299, "close": 112.751657, "volume": 50485}, "trend_line": 104.406842, "activity_lines": {"activity_5": 110.417855, "activity_10": 109.060154, "activity_20": 106.846547, "activity_30": 105.634413}, "trend_signal": 1, "fair_value": 89.478989, "relative_strength": 0.340084, "rate_of_change": 0.38145336896730875, "market_dynamics": 0.791803, "expectation": {"probability": 52.7809, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 112.465736, "high": 113.668578, "low": 112.002346, "close": 113.668578, "volume": 63613}, "trend_line": 104.809031, "activity_lines": {"activity_5": 111.730898, "activity_10": 110.103723, "activity_20": 107.650807, "activity_30": 106.231945}, "trend_signal": 1, "fair_value": 89.640729, "relative_strength": 1.078251, "rate_of_change": 0.385213260257414, "market_dynamics": 0.992149, "expectation": {"probability": 52.7809, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.185469, "high": 114.586977, "low": 112.307887, "close": 114.427749, "volume": 48669}, "trend_line": 105.215967, "activity_lines": {"activity_5": 113.064512, "activity_10": 111.156889, "activity_20": 108.479018, "activity_30": 106.852507}, "trend_signal": 1, "fair_value": 89.800376, "relative_strength": 0.570657, "rate_of_change": 0.38826425177044305, "market_dynamics": 1.181165, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 114.496764, "high": 116.218209, "low": 114.427749, "close": 115.906653, "volume": 44754}, "trend_line": 105.590412, "activity_lines": {"activity_5": 114.327902, "activity_10": 112.295651, "activity_20": 109.389284, "activity_30": 107.542229}, "trend_signal": 1, "fair_value": 89.957598, "relative_strength": 1.696483, "rate_of_change": 0.35588229683807815, "market_dynamics": 1.214264, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.719325, "high": 115.719325, "low": 112.866322, "close": 113.077016, "volume": 169001}, "trend_line": 105.817517, "activity_lines": {"activity_5": 114.158917, "activity_10": 112.705278, "activity_20": 109.967311, "activity_30": 108.025235}, "trend_signal": 1, "fair_value": 90.107243, "relative_strength": -0.858703, "rate_of_change": 0.21508108141484908, "market_dynamics": 1.280171, "expectation": {"probability": 56.171, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.353078, "high": 113.865765, "low": 112.39672, "close": 112.485455, "volume": 81987}, "trend_line": 106.064831, "activity_lines": {"activity_5": 113.665292, "activity_10": 112.892263, "activity_20": 110.435422, "activity_30": 108.455425}, "trend_signal": 1, "fair_value": 90.229348, "relative_strength": 0.291282, "rate_of_change": 0.23371744774544553, "market_dynamics": 1.099548, "expectation": {"probability": 54.9035, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.524892, "high": 119.613773, "low": 112.356001, "close": 119.495461, "volume": 98693}, "trend_line": 106.656432, "activity_lines": {"activity_5": 115.526082, "activity_10": 114.28757, "activity_20": 111.515156, "activity_30": 109.321917}, "trend_signal": 1, "fair_value": 90.39877, "relative_strength": 0.993211, "rate_of_change": 0.5577730096039065, "market_dynamics": 1.214888, "expectation": {"probability": 53.2114, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.018007, "high": 121.102536, "low": 118.223603, "close": 118.588399, "volume": 78922}, "trend_line": 107.262962, "activity_lines": {"activity_5": 116.696059, "activity_10": 115.348609, "activity_20": 112.428523, "activity_30": 110.091722}, "trend_signal": 1, "fair_value": 90.574221, "relative_strength": 3.714685, "rate_of_change": 0.5686764395043765, "market_dynamics": 1.269015, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.677134, "high": 122.118051, "low": 117.751931, "close": 122.009598, "volume": 148039}, "trend_line": 107.952441, "activity_lines": {"activity_5": 118.72906, "activity_10": 116.802438, "activity_20": 113.589827, "activity_30": 111.043117}, "trend_signal": 1, "fair_value": 90.778684, "relative_strength": 4.67502, "rate_of_change": 0.642793175896067, "market_dynamics": 1.402972, "expectation": {"probability": 53.7806, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.650456, "high": 123.547658, "low": 122.204419, "close": 123.458924, "volume": 71894}, "trend_line": 108.694485, "activity_lines": {"activity_5": 120.838306, "activity_10": 118.27541, "activity_20": 114.789731, "activity_30": 112.043536}, "trend_signal": 1, "fair_value": 91.007761, "relative_strength": 5.039989, "rate_of_change": 0.6873804734068099, "market_dynamics": 1.625489, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.36033, "high": 123.36033, "low": 121.575786, "close": 121.896807, "volume": 139878}, "trend_line": 109.316385, "activity_lines": {"activity_5": 121.734719, "activity_10": 119.240838, "activity_20": 115.746195, "activity_30": 112.895298}, "trend_signal": 1, "fair_value": 91.211013, "relative_strength": 0.433409, "rate_of_change": 0.5721541437911929, "market_dynamics": 1.578052, "expectation": {"probability": 56.8225, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.930723, "high": 121.930723, "low": 117.937681, "close": 118.060923, "volume": 124311}, "trend_line": 109.801258, "activity_lines": {"activity_5": 120.725081, "activity_10": 119.342558, "activity_20": 116.255311, "activity_30": 113.459462}, "trend_signal": 1, "fair_value": 91.395415, "relative_strength": -3.350763, "rate_of_change": 0.4435501594751852, "market_dynamics": 1.448656, "expectation": {"probability": 57.2599, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.868666, "high": 118.292618, "low": 112.258689, "close": 114.624936, "volume": 134857}, "trend_line": 110.21938, "activity_lines": {"activity_5": 118.665749, "activity_10": 118.739692, "activity_20": 116.382637, "activity_30": 113.770667}, "trend_signal": 1, "fair_value": 91.545467, "relative_strength": -3.879161, "rate_of_change": 0.3807989158011257, "market_dynamics": 0.993642, "expectation": {"probability": 56.3731, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.338335, "high": 115.868148, "low": 113.516976, "close": 114.772969, "volume": 48536}, "trend_line": 110.620837, "activity_lines": {"activity_5": 116.919993, "activity_10": 118.160156, "activity_20": 116.475116, "activity_30": 114.064447}, "trend_signal": 1, "fair_value": 91.690902, "relative_strength": -4.478263, "rate_of_change": 0.36423449306282935, "market_dynamics": 0.398969, "expectation": {"probability": 55.1221, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.696263, "high": 114.950774, "low": 112.856629, "close": 114.772969, "volume": 89399}, "trend_line": 111.052404, "activity_lines": {"activity_5": 115.656679, "activity_10": 117.601233, "activity_20": 116.516774, "activity_30": 114.332327}, "trend_signal": 1, "fair_value": 91.836459, "relative_strength": -3.561193, "rate_of_change": 0.39013174344359836, "market_dynamics": -0.200341, "expectation": {"probability": 57.0787, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.901384, "high": 115.40872, "low": 111.924339, "close": 112.1948, "volume": 208618}, "trend_line": 111.434699, "activity_lines": {"activity_5": 114.113039, "activity_10": 116.542715, "activity_20": 116.274675, "activity_30": 114.40603}, "trend_signal": 1, "fair_value": 91.963164, "relative_strength": -3.485848, "rate_of_change": 0.34424738792687387, "market_dynamics": -0.634392, "expectation": {"probability": 55.936, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.562605, "high": 117.606782, "low": 111.355167, "close": 117.538821, "volume": 173758}, "trend_line": 111.929333, "activity_lines": {"activity_5": 114.997539, "activity_10": 116.461123, "activity_20": 116.52557, "activity_30": 114.799844}, "trend_signal": 1, "fair_value": 92.165539, "relative_strength": -1.664971, "rate_of_change": 0.44387789839142017, "market_dynamics": -0.687109, "expectation": {"probability": 54.6786, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.131503, "high": 118.951381, "low": 117.630687, "close": 118.487113, "volume": 93771}, "trend_line": 112.471201, "activity_lines": {"activity_5": 116.232944, "activity_10": 116.587523, "activity_20": 116.831742, "activity_30": 115.222926}, "trend_signal": 1, "fair_value": 92.379069, "relative_strength": -2.275796, "rate_of_change": 0.484116169976635, "market_dynamics": -0.604181, "expectation": {"probability": 55.3895, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117.79565, "high": 119.798522, "low": 117.79565, "close": 118.329064, "volume": 135502}, "trend_line": 113.044534, "activity_lines": {"activity_5": 117.158187, "activity_10": 116.687028, "activity_20": 117.063304, "activity_30": 115.600853}, "trend_signal": 1, "fair_value": 92.576171, "relative_strength": -1.003172, "rate_of_change": 0.5097598273179329, "market_dynamics": -0.445919, "expectation": {"probability": 56.9429, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.471992, "high": 118.625405, "low": 115.898177, "close": 117.667235, "volume": 103180}, "trend_line": 113.51414, "activity_lines": {"activity_5": 117.625747, "activity_10": 116.733119, "activity_20": 117.185359, "activity_30": 115.899092}, "trend_signal": 1, "fair_value": 92.766523, "relative_strength": -1.662251, "rate_of_change": 0.41541681263421265, "market_dynamics": -0.398638, "expectation": {"probability": 56.4028, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.408089, "high": 118.408089, "low": 116.373212, "close": 117.232602, "volume": 121425}, "trend_line": 113.932852, "activity_lines": {"activity_5": 117.755479, "activity_10": 116.80549, "activity_20": 117.235059, "activity_30": 116.138993}, "trend_signal": 1, "fair_value": 92.963142, "relative_strength": -4.699603, "rate_of_change": 0.3688632975592286, "market_dynamics": -0.507162, "expectation": {"probability": 56.0551, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.89443, "high": 118.615527, "low": 115.121466, "close": 115.326139, "volume": 89043}, "trend_line": 114.223567, "activity_lines": {"activity_5": 116.91387, "activity_10": 116.616035, "activity_20": 117.081853, "activity_30": 116.228882}, "trend_signal": 1, "fair_value": 93.147968, "relative_strength": -4.012241, "rate_of_change": 0.255163453645491, "market_dynamics": -0.607895, "expectation": {"probability": 55.7117, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.661993, "high": 116.531261, "low": 114.367969, "close": 116.234919, "volume": 96120}, "trend_line": 114.619847, "activity_lines": {"activity_5": 116.522699, "activity_10": 116.641535, "activity_20": 117.007304, "activity_30": 116.358647}, "trend_signal": 1, "fair_value": 93.346695, "relative_strength": 0.144759, "rate_of_change": 0.3469336586205456, "market_dynamics": -0.790753, "expectation": {"probability": 52.6093, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.728821, "high": 116.793029, "low": 110.979801, "close": 112.965287, "volume": 139149}, "trend_line": 114.915338, "activity_lines": {"activity_5": 115.191798, "activity_10": 116.043285, "activity_20": 116.612756, "activity_30": 116.251901}, "trend_signal": 1, "fair_value": 93.534004, "relative_strength": 0.595685, "rate_of_change": 0.2578009024911826, "market_dynamics": -0.930316, "expectation": {"probability": 55.1822, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111.69102, "high": 112.105898, "low": 107.591633, "close": 110.456265, "volume": 151432}, "trend_line": 115.038969, "activity_lines": {"activity_5": 113.382141, "activity_10": 115.021716, "activity_20": 115.99326, "activity_30": 115.964219}, "trend_signal": 0, "fair_value": 93.677092, "relative_strength": 0.905677, "rate_of_change": 0.10758442010585997, "market_dynamics": -1.03989, "expectation": {"probability": 56.1603, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.426631, "high": 113.735775, "low": 110.426631, "close": 112.362727, "volume": 92129}, "trend_line": 115.156288, "activity_lines": {"activity_5": 112.688702, "activity_10": 114.425262, "activity_20": 115.567812, "activity_30": 115.791558}, "trend_signal": 0, "fair_value": 93.82986, "relative_strength": 2.41175, "rate_of_change": 0.10198196404212304, "market_dynamics": -1.16965, "expectation": {"probability": 48.1072, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113.326062, "high": 115.025854, "low": 110.473597, "close": 110.899486, "volume": 99196}, "trend_line": 115.180228, "activity_lines": {"activity_5": 111.832175, "activity_10": 113.559711, "activity_20": 115.003592, "activity_30": 115.516926}, "trend_signal": 0, "fair_value": 93.985574, "relative_strength": 3.529528, "rate_of_change": 0.020789138323038057, "market_dynamics": -1.264692, "expectation": {"probability": 56.1939, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.008091, "high": 113.61329, "low": 99.34106, "close": 99.658, "volume": 252852}, "trend_line": 114.969499, "activity_lines": {"activity_5": 107.523596, "activity_10": 110.770968, "activity_20": 113.409687, "activity_30": 114.515492}, "trend_signal": 0, "fair_value": 94.068057, "relative_strength": 3.256233, "rate_of_change": -0.18295588024014037, "market_dynamics": -1.295375, "expectation": {"probability": 54.7733, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.557925, "high": 106.303848, "low": 95.181215, "close": 103.134442, "volume": 231528}, "trend_line": 114.788341, "activity_lines": {"activity_5": 105.478959, "activity_10": 108.956654, "activity_20": 112.237017, "activity_30": 113.751939}, "trend_signal": 0, "fair_value": 94.172584, "relative_strength": -0.548263, "rate_of_change": -0.15757048745597854, "market_dynamics": -1.290938, "expectation": {"probability": 52.9965, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.79838, "high": 104.996468, "low": 102.282664, "close": 104.055551, "volume": 223269}, "trend_line": 114.551352, "activity_lines": {"activity_5": 104.396748, "activity_10": 107.586079, "activity_20": 111.241953, "activity_30": 113.059501}, "trend_signal": 0, "fair_value": 94.298468, "relative_strength": 2.74747, "rate_of_change": -0.20645737880296425, "market_dynamics": -1.142732, "expectation": {"probability": 48.1072, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103.075016, "high": 108.063462, "low": 100.890305, "close": 107.97769, "volume": 127994}, "trend_line": 114.392219, "activity_lines": {"activity_5": 105.048631, "activity_10": 107.176106, "activity_20": 110.712823, "activity_30": 112.635394}, "trend_signal": 0, "fair_value": 94.472489, "relative_strength": 0.26695, "rate_of_change": -0.13891848260332806, "market_dynamics": -1.118888, "expectation": {"probability": 49.6214, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108.076734, "high": 111.850308, "low": 106.67031, "close": 111.731455, "volume": 111822}, "trend_line": 114.327649, "activity_lines": {"activity_5": 107.244105, "activity_10": 107.616907, "activity_20": 110.607476, "activity_30": 112.463732}, "trend_signal": 0, "fair_value": 94.663153, "relative_strength": 0.343641, "rate_of_change": -0.05644614691843976, "market_dynamics": -1.032271, "expectation": {"probability": 49.9126, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.919295, "high": 114.063444, "low": 110.919295, "close": 112.692181, "volume": 103272}, "trend_line": 114.269796, "activity_lines": {"activity_5": 109.704356, "activity_10": 108.297743, "activity_20": 110.623767, "activity_30": 112.358218}, "trend_signal": 0, "fair_value": 94.872974, "relative_strength": 1.419243, "rate_of_change": -0.05060280737513844, "market_dynamics": -0.874391, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.970535, "high": 119.134394, "low": 115.844056, "close": 119.110228, "volume": 265934}, "trend_line": 114.376582, "activity_lines": {"activity_5": 113.435011, "activity_10": 110.20991, "activity_20": 111.260505, "activity_30": 112.670504}, "trend_signal": 0, "fair_value": 95.142026, "relative_strength": 0.319278, "rate_of_change": 0.09345076628998236, "market_dynamics": -0.408079, "expectation": {"probability": 55.88, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 118.030649, "high": 119.219176, "low": 114.455163, "close": 115.445602, "volume": 120467}, "trend_line": 114.455535, "activity_lines": {"activity_5": 114.879071, "activity_10": 111.344056, "activity_20": 111.527577, "activity_30": 112.739473}, "trend_signal": 0, "fair_value": 95.347362, "relative_strength": -0.444917, "rate_of_change": 0.06902899056731604, "market_dynamics": -0.020753, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.960974, "high": 117.862274, "low": 115.939039, "close": 116.871835, "volume": 80272}, "trend_line": 114.601748, "activity_lines": {"activity_5": 116.039206, "activity_10": 112.646801, "activity_20": 111.927277, "activity_30": 112.895363}, "trend_signal": 0, "fair_value": 95.571713, "relative_strength": -1.096393, "rate_of_change": 0.12774655240570326, "market_dynamics": 0.275074, "expectation": {"probability": 54.7542, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.881739, "high": 119.197188, "low": 115.851682, "close": 119.110228, "volume": 63881}, "trend_line": 114.588907, "activity_lines": {"activity_5": 117.352528, "activity_10": 114.274543, "activity_20": 112.517886, "activity_30": 113.186233}, "trend_signal": 0, "fair_value": 95.83494, "relative_strength": -1.287432, "rate_of_change": -0.011204890173223667, "market_dynamics": 0.518867, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.110228, "high": 119.437073, "low": 117.327437, "close": 117.654282, "volume": 106906}, "trend_line": 114.557769, "activity_lines": {"activity_5": 117.688617, "activity_10": 115.488281, "activity_20": 112.962351, "activity_30": 113.383999}, "trend_signal": 0, "fair_value": 96.120106, "relative_strength": -2.0439, "rate_of_change": -0.02717366001231931, "market_dynamics": 0.440291, "expectation": {"probability": 56.1781, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 118.565486, "high": 119.664874, "low": 118.337685, "close": 119.15975, "volume": 105635}, "trend_line": 114.462774, "activity_lines": {"activity_5": 118.195722, "activity_10": 116.648536, "activity_20": 113.554159, "activity_30": 113.680901}, "trend_signal": 0, "fair_value": 96.39307, "relative_strength": -0.858059, "rate_of_change": -0.0829232280178198, "market_dynamics": 0.544257, "expectation": {"probability": 55.2715, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119.487304, "high": 122.717942, "low": 118.357902, "close": 122.348561, "volume": 206112}, "trend_line": 114.425762, "activity_lines": {"activity_5": 119.762463, "activity_10": 118.097205, "activity_20": 114.445708, "activity_30": 114.189662}, "trend_signal": 0, "fair_value": 96.693736, "relative_strength": -2.333375, "rate_of_change": -0.03233540364834252, "market_dynamics": 0.741685, "expectation": {"probability": 55.6751, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122.825438, "high": 125.798264, "low": 122.338626, "close": 125.309168, "volume": 122260}, "trend_line": 114.539508, "activity_lines": {"activity_5": 121.855875, "activity_10": 119.751566, "activity_20": 115.596928, "activity_30": 114.891817}, "trend_signal": 1, "fair_value": 97.010734, "relative_strength": -1.600401, "rate_of_change": 0.09940593622613753, "market_dynamics": 0.863097, "expectation": {"probability": 54.8377, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 125.160144, "high": 126.272855, "low": 123.898409, "close": 124.971381, "volume": 140788}, "trend_line": 114.769856, "activity_lines": {"activity_5": 123.274203, "activity_10": 121.029394, "activity_20": 116.677518, "activity_30": 115.564841}, "trend_signal": 1, "fair_value": 97.328028, "relative_strength": -1.63193, "rate_of_change": 0.20110790069048176, "market_dynamics": 0.999449, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 124.762747, "high": 125.746305, "low": 122.061641, "close": 124.710192, "volume": 136003}, "trend_line": 115.106031, "activity_lines": {"activity_5": 124.214724, "activity_10": 122.019007, "activity_20": 117.687303, "activity_30": 116.206153}, "trend_signal": 1, "fair_value": 97.627156, "relative_strength": -3.078132, "rate_of_change": 0.29291227829021343, "market_dynamics": 1.0979, "expectation": {"probability": 54.826, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 125.05086, "high": 127.186868, "low": 124.360681, "close": 126.570903, "volume": 93959}, "trend_line": 115.499296, "activity_lines": {"activity_5": 125.305088, "activity_10": 123.128421, "activity_20": 118.833939, "activity_30": 116.945822}, "trend_signal": 1, "fair_value": 97.925966, "relative_strength": -2.453509, "rate_of_change": 0.34165455674516265, "market_dynamics": 1.088677, "expectation": {"probability": 54.2062, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126.878886, "high": 126.878886, "low": 122.163871, "close": 122.785698, "volume": 117097}, "trend_line": 115.766387, "activity_lines": {"activity_5": 124.639641, "activity_10": 123.413968, "activity_20": 119.555292, "activity_30": 117.415912}, "trend_signal": 1, "fair_value": 98.198911, "relative_strength": -3.138104, "rate_of_change": 0.23124902856550184, "market_dynamics": 1.054671, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 123.371858, "high": 125.021055, "low": 123.371858, "close": 124.792552, "volume": 91122}, "trend_line": 116.186312, "activity_lines": {"activity_5": 124.614002, "activity_10": 123.930941, "activity_20": 120.409062, "activity_30": 117.998246}, "trend_signal": 1, "fair_value": 98.461338, "relative_strength": -4.975145, "rate_of_change": 0.3627348238828654, "market_dynamics": 0.965959, "expectation": {"probability": 54.1381, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 125.180014, "high": 128.80626, "low": 124.315676, "close": 127.680534, "volume": 132713}, "trend_line": 116.524369, "activity_lines": {"activity_5": 125.585465, "activity_10": 124.828989, "activity_20": 121.478688, "activity_30": 118.739808}, "trend_signal": 1, "fair_value": 98.747199, "relative_strength": -3.206656, "rate_of_change": 0.2909611245772153, "market_dynamics": 1.01437, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 127.65381, "high": 130.515067, "low": 127.32099, "close": 130.455457, "volume": 170529}, "trend_line": 116.923314, "activity_lines": {"activity_5": 127.301292, "activity_10": 126.075745, "activity_20": 122.732683, "activity_30": 119.638588}, "trend_signal": 1, "fair_value": 99.070972, "relative_strength": -0.175007, "rate_of_change": 0.34237044441752085, "market_dynamics": 1.135252, "expectation": {"probability": 55.4459, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.336238, "high": 131.091292, "low": 129.630859, "close": 130.401312, "volume": 286342}, "trend_line": 117.325722, "activity_lines": {"activity_5": 128.616053, "activity_10": 127.079907, "activity_20": 123.834866, "activity_30": 120.508137}, "trend_signal": 1, "fair_value": 99.408919, "relative_strength": 0.09207, "rate_of_change": 0.3441640390042264, "market_dynamics": 1.374615, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.213592, "high": 131.44895, "low": 128.935414, "close": 130.256759, "volume": 238615}, "trend_line": 117.745373, "activity_lines": {"activity_5": 129.627269, "activity_10": 127.853395, "activity_20": 124.793441, "activity_30": 121.342397}, "trend_signal": 1, "fair_value": 99.725941, "relative_strength": -0.906124, "rate_of_change": 0.357680304750225, "market_dynamics": 1.598507, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 130.505132, "high": 132.03511, "low": 129.327844, "close": 131.11156, "volume": 119817}, "trend_line": 118.208005, "activity_lines": {"activity_5": 130.425348, "activity_10": 128.638516, "activity_20": 125.708657, "activity_30": 122.204732}, "trend_signal": 1, "fair_value": 100.07195, "relative_strength": -2.006927, "rate_of_change": 0.3929088576584655, "market_dynamics": 1.572851, "expectation": {"probability": 55.2266, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.597973, "high": 131.945696, "low": 129.700403, "close": 131.011813, "volume": 131939}, "trend_line": 118.730861, "activity_lines": {"activity_5": 130.768911, "activity_10": 129.300003, "activity_20": 126.504212, "activity_30": 123.030784}, "trend_signal": 1, "fair_value": 100.445032, "relative_strength": -4.04856, "rate_of_change": 0.4423186060876372, "market_dynamics": 1.45797, "expectation": {"probability": 55.8796, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.850196, "high": 132.130501, "low": 129.90815, "close": 132.005958, "volume": 128920}, "trend_line": 119.256562, "activity_lines": {"activity_5": 131.22177, "activity_10": 130.032417, "activity_20": 127.302637, "activity_30": 123.887242}, "trend_signal": 1, "fair_value": 100.832946, "relative_strength": -2.790797, "rate_of_change": 0.44276693992811017, "market_dynamics": 1.237868, "expectation": {"probability": 55.0639, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 132.573875, "high": 133.560258, "low": 131.306124, "close": 132.969823, "volume": 119930}, "trend_line": 119.92338, "activity_lines": {"activity_5": 131.892551, "activity_10": 130.807429, "activity_20": 128.100888, "activity_30": 124.771968}, "trend_signal": 1, "fair_value": 101.209687, "relative_strength": -3.136622, "rate_of_change": 0.5591457516610215, "market_dynamics": 1.008342, "expectation": {"probability": 55.2234, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 133.590149, "high": 133.590149, "low": 128.409146, "close": 128.409146, "volume": 143661}, "trend_line": 120.521809, "activity_lines": {"activity_5": 130.871872, "activity_10": 130.636884, "activity_20": 128.398791, "activity_30": 125.319437}, "trend_signal": 1, "fair_value": 101.556268, "relative_strength": -4.163914, "rate_of_change": 0.49900945086772086, "market_dynamics": 0.644193, "expectation": {"probability": 56.2008, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.704397, "high": 132.279953, "low": 128.548635, "close": 129.809611, "volume": 140696}, "trend_line": 121.103372, "activity_lines": {"activity_5": 130.441189, "activity_10": 130.618724, "activity_20": 128.76834, "activity_30": 125.91865}, "trend_signal": 1, "fair_value": 101.893302, "relative_strength": -5.267509, "rate_of_change": 0.48253756297334405, "market_dynamics": 0.316385, "expectation": {"probability": 55.1293, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.630999, "high": 133.774672, "low": 130.451657, "close": 133.254479, "volume": 97070}, "trend_line": 121.848538, "activity_lines": {"activity_5": 131.245592, "activity_10": 131.135684, "activity_20": 129.404363, "activity_30": 126.702592}, "trend_signal": 1, "fair_value": 102.220188, "relative_strength": -4.719329, "rate_of_change": 0.6153139980280745, "market_dynamics": 0.110627, "expectation": {"probability": 55.5459, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 134.058431, "high": 134.45697, "low": 128.120206, "close": 129.236712, "volume": 221576}, "trend_line": 122.834495, "activity_lines": {"activity_5": 130.561228, "activity_10": 130.820797, "activity_20": 129.590388, "activity_30": 127.179249}, "trend_signal": 1, "fair_value": 102.530889, "relative_strength": -9.145715, "rate_of_change": 0.8091660484264481, "market_dynamics": -0.14009, "expectation": {"probability": 56.2984, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.315822, "high": 129.465672, "low": 127.502471, "close": 129.086662, "volume": 117473}, "trend_line": 123.699569, "activity_lines": {"activity_5": 130.011464, "activity_10": 130.500787, "activity_20": 129.706969, "activity_30": 127.582614}, "trend_signal": 1, "fair_value": 102.8142, "relative_strength": -6.199183, "rate_of_change": 0.7042598253853632, "market_dynamics": -0.23243, "expectation": {"probability": 55.9348, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 129.295895, "high": 131.268661, "low": 128.16006, "close": 128.469525, "volume": 138891}, "trend_line": 124.513369, "activity_lines": {"activity_5": 129.514865, "activity_10": 130.092473, "activity_20": 129.717503, "activity_30": 127.890353}, "trend_signal": 1, "fair_value": 103.096397, "relative_strength": -6.280423, "rate_of_change": 0.6578842647382227, "market_dynamics": -0.382681, "expectation": {"probability": 55.3386, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.18995, "high": 128.556108, "low": 125.011605, "close": 127.503766, "volume": 130964}, "trend_line": 125.164238, "activity_lines": {"activity_5": 128.692321, "activity_10": 129.541061, "activity_20": 129.606913, "activity_30": 128.083282}, "trend_signal": 1, "fair_value": 103.359065, "relative_strength": -3.805854, "rate_of_change": 0.5227302138134261, "market_dynamics": -0.664158, "expectation": {"probability": 54.6007, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.16006, "high": 132.582643, "low": 127.539336, "close": 132.150328, "volume": 57991}, "trend_line": 125.844867, "activity_lines": {"activity_5": 129.572354, "activity_10": 129.900076, "activity_20": 129.928402, "activity_30": 128.533998}, "trend_signal": 1, "fair_value": 103.652816, "relative_strength": -4.752964, "rate_of_change": 0.543788713833736, "market_dynamics": -0.790472, "expectation": {"probability": 54.1862, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 131.6672, "high": 133.356007, "low": 131.378259, "close": 132.641427, "volume": 101197}, "trend_line": 126.509842, "activity_lines": {"activity_5": 130.689697, "activity_10": 130.32768, "activity_20": 130.262477, "activity_30": 128.972486}, "trend_signal": 1, "fair_value": 103.971017, "relative_strength": -5.182744, "rate_of_change": 0.5284085206272359, "market_dynamics": -0.769334, "expectation": {"probability": 54.7869, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.251391, "high": 136.379919, "low": 132.274971, "close": 135.443353, "volume": 130354}, "trend_line": 127.054279, "activity_lines": {"activity_5": 132.514034, "activity_10": 131.253172, "activity_20": 130.825634, "activity_30": 129.548841}, "trend_signal": 1, "fair_value": 104.317799, "relative_strength": -1.283092, "rate_of_change": 0.4303514978700138, "market_dynamics": -0.540249, "expectation": {"probability": 55.449, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 135.891709, "high": 135.891709, "low": 133.96886, "close": 135.034851, "volume": 105504}, "trend_line": 127.707254, "activity_lines": {"activity_5": 133.778425, "activity_10": 132.059418, "activity_20": 131.307637, "activity_30": 130.063717}, "trend_signal": 1, "fair_value": 104.655243, "relative_strength": -2.099782, "rate_of_change": 0.5139338911993764, "market_dynamics": -0.301741, "expectation": {"probability": 55.8894, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 135.146926, "high": 136.354932, "low": 135.146926, "close": 136.155261, "volume": 127973}, "trend_line": 128.350035, "activity_lines": {"activity_5": 134.978597, "activity_10": 132.948907, "activity_20": 131.838016, "activity_30": 130.608749}, "trend_signal": 1, "fair_value": 104.99801, "relative_strength": -2.473798, "rate_of_change": 0.5033237970961189, "market_dynamics": -0.034019, "expectation": {"probability": 54.8107, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.89569, "high": 136.245113, "low": 133.795357, "close": 135.327827, "volume": 102361}, "trend_line": 128.890622, "activity_lines": {"activity_5": 135.326191, "activity_10": 133.572578, "activity_20": 132.235483, "activity_30": 131.05893}, "trend_signal": 1, "fair_value": 105.322031, "relative_strength": -1.349244, "rate_of_change": 0.42118180957256174, "market_dynamics": 0.10044, "expectation": {"probability": 55.8832, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.025476, "high": 138.271768, "low": 135.636118, "close": 137.922944, "volume": 179070}, "trend_line": 129.566244, "activity_lines": {"activity_5": 136.326991, "activity_10": 134.630391, "activity_20": 132.843689, "activity_30": 131.64166}, "trend_signal": 1, "fair_value": 105.651909, "relative_strength": -1.609486, "rate_of_change": 0.5241824343124081, "market_dynamics": 0.300705, "expectation": {"probability": 54.8138, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.904025, "high": 138.201783, "low": 136.514668, "close": 136.74359, "volume": 373349}, "trend_line": 130.152372, "activity_lines": {"activity_5": 136.582572, "activity_10": 135.315845, "activity_20": 133.304016, "activity_30": 132.104715}, "trend_signal": 1, "fair_value": 105.980854, "relative_strength": -1.551113, "rate_of_change": 0.4523770867356486, "market_dynamics": 0.6077, "expectation": {"probability": 55.9482, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.18686, "high": 137.602872, "low": 134.577865, "close": 135.898785, "volume": 238717}, "trend_line": 130.604046, "activity_lines": {"activity_5": 136.469869, "activity_10": 135.708481, "activity_20": 133.653685, "activity_30": 132.475451}, "trend_signal": 1, "fair_value": 106.291438, "relative_strength": -2.333242, "rate_of_change": 0.34703478166344676, "market_dynamics": 0.705721, "expectation": {"probability": 55.2485, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 136.075393, "high": 136.68938, "low": 134.503188, "close": 135.32014, "volume": 133689}, "trend_line": 130.937745, "activity_lines": {"activity_5": 136.106688, "activity_10": 135.860831, "activity_20": 133.921377, "activity_30": 132.779715}, "trend_signal": 1, "fair_value": 106.591807, "relative_strength": -2.531513, "rate_of_change": 0.2555043356007483, "market_dynamics": 0.708083, "expectation": {"probability": 54.4708, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 135.206827, "high": 139.449823, "low": 134.493005, "close": 139.369955, "volume": 157638}, "trend_line": 131.417697, "activity_lines": {"activity_5": 137.149121, "activity_10": 136.607395, "activity_20": 134.554725, "activity_30": 133.323729}, "trend_signal": 1, "fair_value": 106.924827, "relative_strength": 2.375966, "rate_of_change": 0.3665497676013874, "market_dynamics": 0.730764, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.200235, "high": 139.869131, "low": 136.085377, "close": 137.636616, "volume": 136720}, "trend_line": 131.848578, "activity_lines": {"activity_5": 137.344299, "activity_10": 136.907541, "activity_20": 134.983192, "activity_30": 133.724949}, "trend_signal": 1, "fair_value": 107.245126, "relative_strength": 2.315401, "rate_of_change": 0.32787136727863936, "market_dynamics": 0.584739, "expectation": {"probability": 54.6935, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 137.662773, "high": 139.659477, "low": 137.142632, "close": 139.180268, "volume": 121544}, "trend_line": 132.26889, "activity_lines": {"activity_5": 138.073116, "activity_10": 137.39753, "activity_20": 135.531862, "activity_30": 134.197961}, "trend_signal": 1, "fair_value": 107.591364, "relative_strength": 2.219059, "rate_of_change": 0.31878387038804135, "market_dynamics": 0.59152, "expectation": {"probability": 52.9883, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138.681092, "high": 139.040499, "low": 135.606168, "close": 137.566632, "volume": 93130}, "trend_line": 132.761588, "activity_lines": {"activity_5": 138.101609, "activity_10": 137.526186, "activity_20": 135.897278, "activity_30": 134.539751}, "trend_signal": 1, "fair_value": 107.918895, "relative_strength": 1.316045, "rate_of_change": 0.3724972667420057, "market_dynamics": 0.670288, "expectation": {"probability": 54.6935, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 135.945607, "high": 138.05213, "low": 133.09032, "close": 134.385483, "volume": 105959}, "trend_line": 133.081353, "activity_lines": {"activity_5": 136.958529, "activity_10": 137.030419, "activity_20": 135.91612, "activity_30": 134.644519}, "trend_signal": 1, "fair_value": 108.260911, "relative_strength": 0.275972, "rate_of_change": 0.24085656462622163, "market_dynamics": 0.178096, "expectation": {"probability": 54.7883, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 132.790815, "high": 134.957239, "low": 130.105248, "close": 130.135198, "volume": 141521}, "trend_line": 133.163175, "activity_lines": {"activity_5": 134.460998, "activity_10": 135.79405, "activity_20": 135.508384, "activity_30": 134.454444}, "trend_signal": 1, "fair_value": 108.592098, "relative_strength": -1.805777, "rate_of_change": 0.061482693221482566, "market_dynamics": -0.312888, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 131.153517, "high": 132.950551, "low": 128.667621, "close": 129.302473, "volume": 120887}, "trend_line": 133.124742, "activity_lines": {"activity_5": 132.301543, "activity_10": 134.500689, "activity_20": 135.036194, "activity_30": 134.205367}, "trend_signal": 0, "fair_value": 108.915139, "relative_strength": -0.370588, "rate_of_change": -0.028861582791186616, "market_dynamics": -0.872659, "expectation": {"probability": 57.1668, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 131.17, "high": 133.42, "low": 128.685, "close": 128.8564, "volume": 138185}, "trend_line": 133.073245, "activity_lines": {"activity_5": 130.549006, "activity_10": 133.282959, "activity_20": 134.521208, "activity_30": 133.92999}, "trend_signal": 0, "fair_value": 109.212256, "relative_strength": 2.671607, "rate_of_change": -0.03868326745753385, "market_dynamics": -1.308822, "expectation": {"probability": 59.0826, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 130.09, "high": 132.8, "low": 128.2964, "close": 132.28, "volume": 102690}, "trend_line": 133.140686, "activity_lines": {"activity_5": 130.625927, "activity_10": 132.831105, "activity_20": 134.333376, "activity_30": 133.878813}, "trend_signal": 0, "fair_value": 109.536603, "relative_strength": 1.457894, "rate_of_change": 0.05067960881242681, "market_dynamics": -1.377296, "expectation": {"probability": 53.6219, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 132.02, "high": 136.7, "low": 132.02, "close": 135.2913, "volume": 120885}, "trend_line": 133.280011, "activity_lines": {"activity_5": 132.059056, "activity_10": 132.992557, "activity_20": 134.414189, "activity_30": 134.017562}, "trend_signal": 0, "fair_value": 109.871674, "relative_strength": -0.60578, "rate_of_change": 0.10464494677458226, "market_dynamics": -1.205366, "expectation": {"probability": 54.4984, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 134.93, "high": 140.9684, "low": 134.84, "close": 139.8346, "volume": 124606}, "trend_line": 133.574104, "activity_lines": {"activity_5": 134.946232, "activity_10": 133.980587, "activity_20": 134.890613, "activity_30": 134.440439}, "trend_signal": 1, "fair_value": 110.237236, "relative_strength": -3.082971, "rate_of_change": 0.2206579949937157, "market_dynamics": -0.879187, "expectation": {"probability": 53.0943, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 139.3112, "high": 141.127825, "low": 136.666114, "close": 136.822723, "volume": 177641}, "trend_line": 133.734663, "activity_lines": {"activity_5": 136.182821, "activity_10": 134.412556, "activity_20": 135.043601, "activity_30": 134.650027}, "trend_signal": 1, "fair_value": 110.577772, "relative_strength": -7.028092, "rate_of_change": 0.12020219128702246, "market_dynamics": -0.523791, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.945594, "high": 139.021737, "low": 136.236911, "close": 137.953722, "volume": 111553}, "trend_line": 133.900793, "activity_lines": {"activity_5": 137.29506, "activity_10": 135.064958, "activity_20": 135.284391, "activity_30": 134.922224}, "trend_signal": 1, "fair_value": 110.937681, "relative_strength": -7.488739, "rate_of_change": 0.12422359040900355, "market_dynamics": -0.275362, "expectation": {"probability": 53.07, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 137.674241, "high": 139.151496, "low": 136.616206, "close": 136.666114, "volume": 135716}, "trend_line": 134.176025, "activity_lines": {"activity_5": 137.371608, "activity_10": 135.505551, "activity_20": 135.390598, "activity_30": 135.100632}, "trend_signal": 1, "fair_value": 111.295056, "relative_strength": -12.829858, "rate_of_change": 0.20554919342413214, "market_dynamics": -0.109352, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136.666114, "high": 136.666114, "low": 133.761509, "close": 134.100879, "volume": 190128}, "trend_line": 134.319067, "activity_lines": {"activity_5": 136.300671, "activity_10": 135.496111, "activity_20": 135.24473, "activity_30": 135.095784}, "trend_signal": 1, "fair_value": 111.627097, "relative_strength": -13.887456, "rate_of_change": 0.10660771922553221, "market_dynamics": -0.100169, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.951157, "high": 136.332319, "low": 133.202548, "close": 136.117133, "volume": 188173}, "trend_line": 134.414489, "activity_lines": {"activity_5": 135.981179, "activity_10": 135.858437, "activity_20": 135.300668, "activity_30": 135.211788}, "trend_signal": 1, "fair_value": 111.979336, "relative_strength": -13.354522, "rate_of_change": 0.07104129155394852, "market_dynamics": -0.062546, "expectation": {"probability": 52.8673, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 136.2968, "high": 137.46463, "low": 135.842643, "close": 136.446521, "volume": 120552}, "trend_line": 134.654816, "activity_lines": {"activity_5": 136.019315, "activity_10": 136.171889, "activity_20": 135.384218, "activity_30": 135.342887}, "trend_signal": 1, "fair_value": 112.326162, "relative_strength": -15.281945, "rate_of_change": 0.17879545708796893, "market_dynamics": -0.05374, "expectation": {"probability": 52.8808, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 136.196985, "high": 138.961849, "low": 135.498283, "close": 137.652681, "volume": 86731}, "trend_line": 134.94035, "activity_lines": {"activity_5": 136.484584, "activity_10": 136.574751, "activity_20": 135.58967, "activity_30": 135.536298}, "trend_signal": 1, "fair_value": 112.672569, "relative_strength": -10.262294, "rate_of_change": 0.2120488583193223, "market_dynamics": -0.049357, "expectation": {"probability": 53.0415, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 137.624333, "high": 139.920069, "low": 136.965557, "close": 139.700477, "volume": 81751}, "trend_line": 135.314715, "activity_lines": {"activity_5": 137.652521, "activity_10": 137.190007, "activity_20": 135.985822, "activity_30": 135.843403}, "trend_signal": 1, "fair_value": 113.020175, "relative_strength": -10.742679, "rate_of_change": 0.2774299903624169, "market_dynamics": 0.085315, "expectation": {"probability": 53.7392, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 140.648715, "high": 141.127825, "low": 137.833944, "close": 137.833944, "volume": 61980}, "trend_line": 135.659054, "activity_lines": {"activity_5": 137.99599, "activity_10": 137.330976, "activity_20": 136.186106, "activity_30": 136.005934}, "trend_signal": 1, "fair_value": 113.366515, "relative_strength": -13.915619, "rate_of_change": 0.2544726935278183, "market_dynamics": 0.117956, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 138.21, "high": 142.415, "low": 138.21, "close": 141.46, "volume": 146490}, "trend_line": 135.969377, "activity_lines": {"activity_5": 139.299273, "activity_10": 138.084998, "activity_20": 136.719758, "activity_30": 136.380188}, "trend_signal": 1, "fair_value": 113.715521, "relative_strength": -7.292507, "rate_of_change": 0.22875214801366003, "market_dynamics": 0.437298, "expectation": {"probability": 53.6525, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 141.95, "high": 143.76, "low": 141.62, "close": 143.0272, "volume": 99792}, "trend_line": 136.315569, "activity_lines": {"activity_5": 140.768764, "activity_10": 139.094413, "activity_20": 137.392714, "activity_30": 136.835532}, "trend_signal": 1, "fair_value": 114.079312, "relative_strength": -6.854465, "rate_of_change": 0.2546102715466601, "market_dynamics": 0.718351, "expectation": {"probability": 54.2818, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 143.05, "high": 144.8162, "low": 140.94, "close": 143.62, "volume": 92913}, "trend_line": 136.588124, "activity_lines": {"activity_5": 141.997144, "activity_10": 140.098801, "activity_20": 138.096458, "activity_30": 137.306785}, "trend_signal": 1, "fair_value": 114.432499, "relative_strength": -7.899536, "rate_of_change": 0.19994414577837605, "market_dynamics": 0.899685, "expectation": {"probability": 54.3574, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 143.72, "high": 145.465, "low": 141.87, "close": 144.2888, "volume": 97654}, "trend_line": 136.896589, "activity_lines": {"activity_5": 143.050636, "activity_10": 141.121765, "activity_20": 138.842756, "activity_30": 137.803603}, "trend_signal": 1, "fair_value": 114.779934, "relative_strength": -3.320403, "rate_of_change": 0.22583588599548554, "market_dynamics": 1.111435, "expectation": {"probability": 54.4328, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/23c02fa9-75da-4d80-b1c5-5694eed963bd/", "share_image": "https://sharemaestro.com/terminal/23c02fa9-75da-4d80-b1c5-5694eed963bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}