{"ticker": {"uuid": "23c0ecfa-3fb6-4236-be5f-2603e9eb1201", "symbol": "002527", "name": "Shanghai STEP Electric Corporation", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002527 fell 5.26%, moving from 14.83 to 14.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.25 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 42.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.05"}, {"label": "12-Week Change", "value": "-5.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.25"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.01, "high": 14.6, "low": 12.84, "close": 14.05, "volume": 137526928}, "trend_line": 15.359, "activity_lines": {"activity_5": 13.877333, "activity_10": 13.629273, "activity_20": 14.100286, "activity_30": 14.65529}, "trend_signal": 0, "fair_value": 11.821154, "relative_strength": -27.246882, "rate_of_change": -0.9203332777049038, "market_dynamics": -0.493043, "expectation": {"probability": 42.6365, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.23, "high": 8.2, "low": 7.16, "close": 8.02, "volume": 154190646}, "trend_line": 6.848333, "activity_lines": {"activity_5": 7.34, "activity_10": 7.170727, "activity_20": 7.131619, "activity_30": 7.016215}, "trend_signal": 1, "fair_value": 6.723744, "relative_strength": 21.880499, "rate_of_change": 0.7700559152442608, "market_dynamics": -0.039393, "expectation": {"probability": 43.1229, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.94, "high": 8.34, "low": 7.74, "close": 8.16, "volume": 177378171}, "trend_line": 6.897667, "activity_lines": {"activity_5": 7.700667, "activity_10": 7.359273, "activity_20": 7.239, "activity_30": 7.100839}, "trend_signal": 1, "fair_value": 6.744873, "relative_strength": 25.042583, "rate_of_change": 0.7203796894806369, "market_dynamics": 0.590448, "expectation": {"probability": 47.3255, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.19, "high": 8.3, "low": 7.8, "close": 7.83, "volume": 87321559}, "trend_line": 6.959333, "activity_lines": {"activity_5": 7.838667, "activity_10": 7.467818, "activity_20": 7.305143, "activity_30": 7.160989}, "trend_signal": 1, "fair_value": 6.764325, "relative_strength": 18.221698, "rate_of_change": 0.8940124247807234, "market_dynamics": 0.835361, "expectation": {"probability": 47.8385, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.84, "high": 7.91, "low": 7.52, "close": 7.68, "volume": 56981883}, "trend_line": 7.000333, "activity_lines": {"activity_5": 7.831333, "activity_10": 7.539455, "activity_20": 7.350667, "activity_30": 7.207484}, "trend_signal": 1, "fair_value": 6.78313, "relative_strength": 17.354234, "rate_of_change": 0.5891369187248313, "market_dynamics": 0.989223, "expectation": {"probability": 47.2548, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.74, "high": 10.0, "low": 7.68, "close": 10.0, "volume": 94928121}, "trend_line": 7.117333, "activity_lines": {"activity_5": 8.57, "activity_10": 8.025636, "activity_20": 7.610667, "activity_30": 7.401011}, "trend_signal": 1, "fair_value": 6.815803, "relative_strength": 44.143325, "rate_of_change": 1.6713490629660044, "market_dynamics": 1.142471, "expectation": {"probability": 46.7453, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.0, "high": 12.82, "low": 9.94, "close": 12.82, "volume": 310483484}, "trend_line": 7.323667, "activity_lines": {"activity_5": 10.064, "activity_10": 8.972909, "activity_20": 8.123857, "activity_30": 7.768925}, "trend_signal": 1, "fair_value": 6.865989, "relative_strength": 85.051087, "rate_of_change": 2.899035354956695, "market_dynamics": 1.228143, "expectation": {"probability": 47.3434, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.3, "high": 14.42, "low": 11.95, "close": 13.6, "volume": 793949026}, "trend_line": 7.565333, "activity_lines": {"activity_5": 11.498, "activity_10": 9.956909, "activity_20": 8.686476, "activity_30": 8.173849}, "trend_signal": 1, "fair_value": 6.921174, "relative_strength": 92.486852, "rate_of_change": 3.299795034372801, "market_dynamics": 1.488389, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.62, "high": 14.66, "low": 12.2, "close": 12.94, "volume": 551972350}, "trend_line": 7.779667, "activity_lines": {"activity_5": 12.349333, "activity_10": 10.691273, "activity_20": 9.157905, "activity_30": 8.520602}, "trend_signal": 1, "fair_value": 6.971815, "relative_strength": 82.083237, "rate_of_change": 2.8331072802743784, "market_dynamics": 1.840575, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.01, "high": 14.66, "low": 10.91, "close": 12.38, "volume": 663073447}, "trend_line": 7.982667, "activity_lines": {"activity_5": 12.673333, "activity_10": 11.204909, "activity_20": 9.548429, "activity_30": 8.817398}, "trend_signal": 1, "fair_value": 7.019875, "relative_strength": 68.414417, "rate_of_change": 2.6093661849536787, "market_dynamics": 1.850019, "expectation": {"probability": 47.9965, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.39, "high": 12.77, "low": 11.4, "close": 11.56, "volume": 345756857}, "trend_line": 8.138333, "activity_lines": {"activity_5": 12.410667, "activity_10": 11.476545, "activity_20": 9.835714, "activity_30": 9.048194}, "trend_signal": 1, "fair_value": 7.06167, "relative_strength": 59.126671, "rate_of_change": 1.9500500271400423, "market_dynamics": 1.632774, "expectation": {"probability": 47.3501, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.48, "high": 11.96, "low": 10.7, "close": 10.74, "volume": 185211850}, "trend_line": 8.278667, "activity_lines": {"activity_5": 11.770667, "activity_10": 11.520364, "activity_20": 10.024333, "activity_30": 9.216043}, "trend_signal": 1, "fair_value": 7.096505, "relative_strength": 42.385532, "rate_of_change": 1.7243580472807034, "market_dynamics": 1.290125, "expectation": {"probability": 46.721, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.72, "high": 12.21, "low": 10.38, "close": 11.97, "volume": 304125894}, "trend_line": 8.474333, "activity_lines": {"activity_5": 11.679333, "activity_10": 11.738364, "activity_20": 10.312238, "activity_30": 9.454194}, "trend_signal": 1, "fair_value": 7.14036, "relative_strength": 54.852675, "rate_of_change": 2.363496442120443, "market_dynamics": 1.020548, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.86, "high": 12.26, "low": 10.9, "close": 12.08, "volume": 265745953}, "trend_line": 8.660333, "activity_lines": {"activity_5": 11.733333, "activity_10": 11.907091, "activity_20": 10.587238, "activity_30": 9.686817}, "trend_signal": 1, "fair_value": 7.184163, "relative_strength": 60.708352, "rate_of_change": 2.1948630057374423, "market_dynamics": 0.754297, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.1, "high": 13.67, "low": 11.17, "close": 13.67, "volume": 553465703}, "trend_line": 8.905333, "activity_lines": {"activity_5": 12.374667, "activity_10": 12.287636, "activity_20": 10.990905, "activity_30": 10.010022}, "trend_signal": 1, "fair_value": 7.23677, "relative_strength": 84.650436, "rate_of_change": 2.828990524960195, "market_dynamics": 0.799159, "expectation": {"probability": 47.7499, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.21, "high": 15.04, "low": 12.29, "close": 12.5, "volume": 729952080}, "trend_line": 9.096333, "activity_lines": {"activity_5": 12.54, "activity_10": 12.346545, "activity_20": 11.252714, "activity_30": 10.241935}, "trend_signal": 1, "fair_value": 7.28194, "relative_strength": 71.816662, "rate_of_change": 2.144782233297721, "market_dynamics": 0.865104, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.3, "high": 14.38, "low": 11.9, "close": 13.68, "volume": 460116631}, "trend_line": 9.299, "activity_lines": {"activity_5": 13.036, "activity_10": 12.574545, "activity_20": 11.601476, "activity_30": 10.537656}, "trend_signal": 1, "fair_value": 7.334232, "relative_strength": 79.343638, "rate_of_change": 2.2280077037637027, "market_dynamics": 0.836099, "expectation": {"probability": 48.1032, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.71, "high": 15.05, "low": 12.93, "close": 12.97, "volume": 427023597}, "trend_line": 9.476333, "activity_lines": {"activity_5": 13.099333, "activity_10": 12.657818, "activity_20": 11.851, "activity_30": 10.774495}, "trend_signal": 1, "fair_value": 7.382352, "relative_strength": 70.047695, "rate_of_change": 1.9070115066136237, "market_dynamics": 0.759637, "expectation": {"probability": 47.411, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.59, "high": 13.9, "low": 11.67, "close": 11.73, "volume": 273412677}, "trend_line": 9.629, "activity_lines": {"activity_5": 12.682667, "activity_10": 12.527091, "activity_20": 11.951476, "activity_30": 10.919892}, "trend_signal": 1, "fair_value": 7.42063, "relative_strength": 53.604876, "rate_of_change": 1.611034563686177, "market_dynamics": 0.347288, "expectation": {"probability": 46.9175, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.6, "high": 12.15, "low": 11.46, "close": 12.04, "volume": 166166435}, "trend_line": 9.793667, "activity_lines": {"activity_5": 12.392667, "activity_10": 12.474727, "activity_20": 12.056095, "activity_30": 11.075441}, "trend_signal": 1, "fair_value": 7.458687, "relative_strength": 54.755575, "rate_of_change": 1.7101152767680932, "market_dynamics": -0.025879, "expectation": {"probability": 45.2313, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.1, "high": 12.32, "low": 11.8, "close": 11.97, "volume": 129835122}, "trend_line": 9.951333, "activity_lines": {"activity_5": 12.188, "activity_10": 12.415818, "activity_20": 12.131333, "activity_30": 11.215849}, "trend_signal": 1, "fair_value": 7.498692, "relative_strength": 52.522463, "rate_of_change": 1.6098770766864012, "market_dynamics": -0.423859, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.83, "high": 12.17, "low": 11.36, "close": 11.36, "volume": 139072782}, "trend_line": 10.097, "activity_lines": {"activity_5": 11.815333, "activity_10": 12.238545, "activity_20": 12.125905, "activity_30": 11.306731}, "trend_signal": 1, "fair_value": 7.533904, "relative_strength": 43.413097, "rate_of_change": 1.463793845507929, "market_dynamics": -0.763682, "expectation": {"probability": 46.9228, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.36, "high": 11.45, "low": 10.31, "close": 10.34, "volume": 85135298}, "trend_line": 10.206333, "activity_lines": {"activity_5": 11.257333, "activity_10": 11.864545, "activity_20": 12.007429, "activity_30": 11.322409}, "trend_signal": 1, "fair_value": 7.565165, "relative_strength": 35.628188, "rate_of_change": 1.082826582153127, "market_dynamics": -0.974895, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.32, "high": 10.73, "low": 9.99, "close": 10.3, "volume": 97162426}, "trend_line": 10.306333, "activity_lines": {"activity_5": 10.861333, "activity_10": 11.512909, "activity_20": 11.874762, "activity_30": 11.328452}, "trend_signal": 1, "fair_value": 7.596864, "relative_strength": 30.83367, "rate_of_change": 0.979783826375248, "market_dynamics": -1.122139, "expectation": {"probability": 44.9977, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.2, "high": 11.13, "low": 10.12, "close": 11.13, "volume": 170062089}, "trend_line": 10.434667, "activity_lines": {"activity_5": 10.837333, "activity_10": 11.344545, "activity_20": 11.809381, "activity_30": 11.381591}, "trend_signal": 1, "fair_value": 7.632495, "relative_strength": 38.473931, "rate_of_change": 1.2451955511237491, "market_dynamics": -1.109788, "expectation": {"probability": 43.6786, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.3, "high": 11.49, "low": 10.9, "close": 11.12, "volume": 210878995}, "trend_line": 10.566667, "activity_lines": {"activity_5": 10.870667, "activity_10": 11.220545, "activity_20": 11.726619, "activity_30": 11.425806}, "trend_signal": 1, "fair_value": 7.66762, "relative_strength": 34.905374, "rate_of_change": 1.2650140153011251, "market_dynamics": -1.023477, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.16, "high": 11.42, "low": 11.0, "close": 11.21, "volume": 111583000}, "trend_line": 10.705667, "activity_lines": {"activity_5": 10.990667, "activity_10": 11.138, "activity_20": 11.647095, "activity_30": 11.467312}, "trend_signal": 1, "fair_value": 7.703511, "relative_strength": 34.272497, "rate_of_change": 1.3154573717521272, "market_dynamics": -0.933526, "expectation": {"probability": 43.9642, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.22, "high": 11.67, "low": 10.66, "close": 10.68, "volume": 146786836}, "trend_line": 10.846, "activity_lines": {"activity_5": 10.944, "activity_10": 11.004, "activity_20": 11.524762, "activity_30": 11.465656}, "trend_signal": 1, "fair_value": 7.73632, "relative_strength": 28.264004, "rate_of_change": 1.3108291150845626, "market_dynamics": -0.868883, "expectation": {"probability": 45.3942, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.63, "high": 11.15, "low": 10.46, "close": 10.64, "volume": 92989504}, "trend_line": 10.987333, "activity_lines": {"activity_5": 10.861333, "activity_10": 10.904364, "activity_20": 11.412524, "activity_30": 11.452366}, "trend_signal": 0, "fair_value": 7.766664, "relative_strength": 27.889531, "rate_of_change": 1.3030886962935597, "market_dynamics": -0.974054, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.64, "high": 10.92, "low": 10.13, "close": 10.25, "volume": 67230854}, "trend_line": 11.086667, "activity_lines": {"activity_5": 10.626, "activity_10": 10.753636, "activity_20": 11.274095, "activity_30": 11.404796}, "trend_signal": 0, "fair_value": 7.789461, "relative_strength": 23.984399, "rate_of_change": 0.9040774499143759, "market_dynamics": -1.155109, "expectation": {"probability": 48.9281, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.18, "high": 10.94, "low": 10.14, "close": 10.28, "volume": 118471213}, "trend_line": 11.188333, "activity_lines": {"activity_5": 10.459333, "activity_10": 10.640909, "activity_20": 11.148667, "activity_30": 11.352753}, "trend_signal": 0, "fair_value": 7.813774, "relative_strength": 25.148298, "rate_of_change": 0.9170113975642978, "market_dynamics": -1.280573, "expectation": {"probability": 48.9112, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.2, "high": 10.22, "low": 9.6, "close": 9.75, "volume": 70989573}, "trend_line": 11.246, "activity_lines": {"activity_5": 10.172, "activity_10": 10.462545, "activity_20": 10.978857, "activity_30": 11.259957}, "trend_signal": 0, "fair_value": 7.836899, "relative_strength": 19.46743, "rate_of_change": 0.5154208406203172, "market_dynamics": -1.430013, "expectation": {"probability": 49.2377, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.7, "high": 9.86, "low": 9.3, "close": 9.81, "volume": 61381311}, "trend_line": 11.301, "activity_lines": {"activity_5": 10.002, "activity_10": 10.324364, "activity_20": 10.819476, "activity_30": 11.167312}, "trend_signal": 0, "fair_value": 7.86003, "relative_strength": 15.321603, "rate_of_change": 0.4890627778765758, "market_dynamics": -1.500852, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.9, "high": 9.96, "low": 9.28, "close": 9.33, "volume": 37020808}, "trend_line": 11.351, "activity_lines": {"activity_5": 9.73, "activity_10": 10.108545, "activity_20": 10.624667, "activity_30": 11.040151}, "trend_signal": 0, "fair_value": 7.882986, "relative_strength": 13.559767, "rate_of_change": 0.44243872223697644, "market_dynamics": -1.555199, "expectation": {"probability": 49.3559, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.33, "high": 10.49, "low": 9.14, "close": 9.77, "volume": 159328638}, "trend_line": 11.420667, "activity_lines": {"activity_5": 9.692, "activity_10": 9.990364, "activity_20": 10.484857, "activity_30": 10.938151}, "trend_signal": 0, "fair_value": 7.908953, "relative_strength": 19.150508, "rate_of_change": 0.6137520923266587, "market_dynamics": -1.496396, "expectation": {"probability": 48.761, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.79, "high": 9.9, "low": 8.51, "close": 8.67, "volume": 83329012}, "trend_line": 11.376333, "activity_lines": {"activity_5": 9.319333, "activity_10": 9.696909, "activity_20": 10.258857, "activity_30": 10.760688}, "trend_signal": 0, "fair_value": 7.926795, "relative_strength": 7.313828, "rate_of_change": -0.38819098744407143, "market_dynamics": -1.451149, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.67, "high": 8.75, "low": 7.99, "close": 8.57, "volume": 69812592}, "trend_line": 11.234667, "activity_lines": {"activity_5": 9.020667, "activity_10": 9.429818, "activity_20": 10.041571, "activity_30": 10.579634}, "trend_signal": 0, "fair_value": 7.943555, "relative_strength": 5.41949, "rate_of_change": -1.2452694554563473, "market_dynamics": -1.388731, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.58, "high": 8.95, "low": 6.86, "close": 7.2, "volume": 102832745}, "trend_line": 11.021333, "activity_lines": {"activity_5": 8.344, "activity_10": 8.961636, "activity_20": 9.718143, "activity_30": 10.319333}, "trend_signal": 0, "fair_value": 7.954687, "relative_strength": -4.316668, "rate_of_change": -1.8988902830853793, "market_dynamics": -1.328961, "expectation": {"probability": 56.7813, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.16, "high": 7.22, "low": 5.85, "close": 7.12, "volume": 126002475}, "trend_line": 10.827333, "activity_lines": {"activity_5": 7.814667, "activity_10": 8.542182, "activity_20": 9.414571, "activity_30": 10.067634}, "trend_signal": 0, "fair_value": 7.965686, "relative_strength": -13.897547, "rate_of_change": -1.7602226518335016, "market_dynamics": -1.379573, "expectation": {"probability": 56.8921, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.18, "high": 8.66, "low": 7.08, "close": 8.52, "volume": 159729854}, "trend_line": 10.698667, "activity_lines": {"activity_5": 7.899333, "activity_10": 8.441273, "activity_20": 9.266286, "activity_30": 9.918774}, "trend_signal": 0, "fair_value": 7.985722, "relative_strength": -0.408286, "rate_of_change": -1.1883443503584776, "market_dynamics": -1.208098, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.03, "high": 9.25, "low": 8.09, "close": 9.07, "volume": 214260755}, "trend_line": 10.615667, "activity_lines": {"activity_5": 8.250667, "activity_10": 8.471818, "activity_20": 9.187143, "activity_30": 9.813699}, "trend_signal": 0, "fair_value": 8.009977, "relative_strength": 1.191222, "rate_of_change": -0.7757975830073053, "market_dynamics": -0.948616, "expectation": {"probability": 48.3723, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.98, "high": 9.58, "low": 8.63, "close": 9.08, "volume": 147706259}, "trend_line": 10.560333, "activity_lines": {"activity_5": 8.578667, "activity_10": 8.526182, "activity_20": 9.122762, "activity_30": 9.714624}, "trend_signal": 0, "fair_value": 8.035307, "relative_strength": 1.261289, "rate_of_change": -0.5212484528763027, "market_dynamics": -0.649078, "expectation": {"probability": 49.1985, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.04, "high": 9.5, "low": 8.84, "close": 9.5, "volume": 124305354}, "trend_line": 10.478, "activity_lines": {"activity_5": 9.012667, "activity_10": 8.669091, "activity_20": 9.109238, "activity_30": 9.646215}, "trend_signal": 0, "fair_value": 8.062445, "relative_strength": 2.482144, "rate_of_change": -0.7796439752420706, "market_dynamics": -0.274348, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.64, "high": 9.7, "low": 9.11, "close": 9.18, "volume": 114681724}, "trend_line": 10.381333, "activity_lines": {"activity_5": 9.186667, "activity_10": 8.759455, "activity_20": 9.069238, "activity_30": 9.562473}, "trend_signal": 0, "fair_value": 8.086144, "relative_strength": -1.16881, "rate_of_change": -0.922571101355221, "market_dynamics": -0.04113, "expectation": {"probability": 56.1159, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.11, "high": 9.26, "low": 8.41, "close": 8.88, "volume": 75531174}, "trend_line": 10.221667, "activity_lines": {"activity_5": 9.123333, "activity_10": 8.798, "activity_20": 9.006, "activity_30": 9.465613}, "trend_signal": 0, "fair_value": 8.106783, "relative_strength": -3.333511, "rate_of_change": -1.5380105811074516, "market_dynamics": 0.024184, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.91, "high": 9.06, "low": 8.51, "close": 8.55, "volume": 37427073}, "trend_line": 10.09, "activity_lines": {"activity_5": 8.926, "activity_10": 8.792727, "activity_20": 8.922048, "activity_30": 9.357763}, "trend_signal": 0, "fair_value": 8.124487, "relative_strength": -8.810785, "rate_of_change": -1.2881167034692111, "market_dynamics": 0.04249, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.56, "high": 8.56, "low": 8.02, "close": 8.03, "volume": 46087002}, "trend_line": 9.901667, "activity_lines": {"activity_5": 8.59, "activity_10": 8.695091, "activity_20": 8.80081, "activity_30": 9.22486}, "trend_signal": 0, "fair_value": 8.13848, "relative_strength": -11.84941, "rate_of_change": -1.8665312190287422, "market_dynamics": -0.06655, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.0, "high": 8.09, "low": 6.81, "close": 7.18, "volume": 72309798}, "trend_line": 9.708667, "activity_lines": {"activity_5": 8.040667, "activity_10": 8.452727, "activity_20": 8.613762, "activity_30": 9.049269}, "trend_signal": 0, "fair_value": 8.14614, "relative_strength": -21.882611, "rate_of_change": -1.9491667413173925, "market_dynamics": -0.248382, "expectation": {"probability": 53.9482, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.14, "high": 7.81, "low": 6.93, "close": 7.76, "volume": 56001958}, "trend_line": 9.576333, "activity_lines": {"activity_5": 7.839333, "activity_10": 8.316182, "activity_20": 8.498619, "activity_30": 8.923548}, "trend_signal": 0, "fair_value": 8.157076, "relative_strength": -17.575205, "rate_of_change": -1.3630501489030384, "market_dynamics": -0.341086, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.71, "high": 7.95, "low": 7.55, "close": 7.65, "volume": 28149860}, "trend_line": 9.43, "activity_lines": {"activity_5": 7.696, "activity_10": 8.148, "activity_20": 8.386714, "activity_30": 8.799269}, "trend_signal": 0, "fair_value": 8.168885, "relative_strength": -20.147395, "rate_of_change": -1.528069251560073, "market_dynamics": -0.384274, "expectation": {"probability": 53.3162, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.77, "high": 7.9, "low": 7.23, "close": 7.27, "volume": 42601049}, "trend_line": 9.273333, "activity_lines": {"activity_5": 7.508, "activity_10": 7.926545, "activity_20": 8.251, "activity_30": 8.659914}, "trend_signal": 0, "fair_value": 8.177563, "relative_strength": -25.499662, "rate_of_change": -1.6613679745493166, "market_dynamics": -0.417054, "expectation": {"probability": 52.4383, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.19, "high": 7.35, "low": 6.92, "close": 7.09, "volume": 47757145}, "trend_line": 9.131, "activity_lines": {"activity_5": 7.345333, "activity_10": 7.705091, "activity_20": 8.112476, "activity_30": 8.519054}, "trend_signal": 0, "fair_value": 8.184836, "relative_strength": -27.292503, "rate_of_change": -1.53486346279163, "market_dynamics": -0.369415, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.12, "high": 7.15, "low": 6.69, "close": 6.69, "volume": 42397812}, "trend_line": 9.009333, "activity_lines": {"activity_5": 7.112, "activity_10": 7.447091, "activity_20": 7.948524, "activity_30": 8.36157}, "trend_signal": 0, "fair_value": 8.187903, "relative_strength": -29.392541, "rate_of_change": -1.332460847661816, "market_dynamics": -0.423966, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.75, "high": 6.85, "low": 6.55, "close": 6.82, "volume": 43479820}, "trend_line": 8.893333, "activity_lines": {"activity_5": 6.954667, "activity_10": 7.263818, "activity_20": 7.81181, "activity_30": 8.220323}, "trend_signal": 0, "fair_value": 8.192562, "relative_strength": -27.564982, "rate_of_change": -1.2875536957064375, "market_dynamics": -0.696835, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.81, "high": 6.85, "low": 5.85, "close": 6.1, "volume": 53359935}, "trend_line": 8.725667, "activity_lines": {"activity_5": 6.62, "activity_10": 6.992545, "activity_20": 7.618476, "activity_30": 8.040108}, "trend_signal": 0, "fair_value": 8.193551, "relative_strength": -34.339546, "rate_of_change": -1.8852999207383838, "market_dynamics": -0.968386, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.09, "high": 6.4, "low": 5.93, "close": 6.25, "volume": 33554792}, "trend_line": 8.563333, "activity_lines": {"activity_5": 6.438667, "activity_10": 6.799091, "activity_20": 7.456905, "activity_30": 7.880387}, "trend_signal": 0, "fair_value": 8.190959, "relative_strength": -32.652998, "rate_of_change": -1.8604193811200855, "market_dynamics": -1.278571, "expectation": {"probability": 48.685, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.18, "high": 6.49, "low": 5.98, "close": 6.03, "volume": 34969451}, "trend_line": 8.390667, "activity_lines": {"activity_5": 6.252, "activity_10": 6.607455, "activity_20": 7.285905, "activity_30": 7.716946}, "trend_signal": 0, "fair_value": 8.184811, "relative_strength": -33.621336, "rate_of_change": -2.0163410671989466, "market_dynamics": -1.533779, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.03, "high": 6.12, "low": 5.72, "close": 5.99, "volume": 41646735}, "trend_line": 8.234333, "activity_lines": {"activity_5": 6.122667, "activity_10": 6.444909, "activity_20": 7.12319, "activity_30": 7.562065}, "trend_signal": 0, "fair_value": 8.179857, "relative_strength": -32.180981, "rate_of_change": -1.8631891838873011, "market_dynamics": -1.546748, "expectation": {"probability": 49.832, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.0, "high": 6.98, "low": 5.77, "close": 6.63, "volume": 148080638}, "trend_line": 8.100667, "activity_lines": {"activity_5": 6.253333, "activity_10": 6.420364, "activity_20": 7.02719, "activity_30": 7.458559}, "trend_signal": 0, "fair_value": 8.175726, "relative_strength": -23.024294, "rate_of_change": -1.6232765908301237, "market_dynamics": -1.254958, "expectation": {"probability": 47.8463, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.55, "high": 6.58, "low": 6.04, "close": 6.07, "volume": 162987222}, "trend_line": 7.961333, "activity_lines": {"activity_5": 6.21, "activity_10": 6.314545, "activity_20": 6.88019, "activity_30": 7.327548}, "trend_signal": 0, "fair_value": 8.169329, "relative_strength": -30.043787, "rate_of_change": -1.7200312023688897, "market_dynamics": -1.007, "expectation": {"probability": 49.8377, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.98, "high": 5.99, "low": 5.25, "close": 5.55, "volume": 90495783}, "trend_line": 7.803667, "activity_lines": {"activity_5": 5.995333, "activity_10": 6.142909, "activity_20": 6.695333, "activity_30": 7.171978}, "trend_signal": 0, "fair_value": 8.160104, "relative_strength": -35.676633, "rate_of_change": -1.9803970013564296, "market_dynamics": -0.854642, "expectation": {"probability": 49.1462, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.58, "high": 5.88, "low": 5.4, "close": 5.75, "volume": 70638929}, "trend_line": 7.670333, "activity_lines": {"activity_5": 5.894, "activity_10": 6.038909, "activity_20": 6.546286, "activity_30": 7.039484}, "trend_signal": 0, "fair_value": 8.15071, "relative_strength": -30.366545, "rate_of_change": -1.7086069920717994, "market_dynamics": -0.687188, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.76, "high": 6.22, "low": 5.63, "close": 5.99, "volume": 72950673}, "trend_line": 7.543, "activity_lines": {"activity_5": 5.891333, "activity_10": 6.002909, "activity_20": 6.435952, "activity_30": 6.931075}, "trend_signal": 0, "fair_value": 8.139888, "relative_strength": -26.547407, "rate_of_change": -1.6600713424045626, "market_dynamics": -0.701407, "expectation": {"probability": 47.838, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.95, "high": 6.05, "low": 5.76, "close": 5.8, "volume": 42927297}, "trend_line": 7.425333, "activity_lines": {"activity_5": 5.825333, "activity_10": 5.945091, "activity_20": 6.324238, "activity_30": 6.818624}, "trend_signal": 0, "fair_value": 8.126019, "relative_strength": -27.116283, "rate_of_change": -1.5599496221662463, "market_dynamics": -0.668143, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.71, "high": 6.25, "low": 5.55, "close": 5.94, "volume": 64920246}, "trend_line": 7.297667, "activity_lines": {"activity_5": 5.861333, "activity_10": 5.931273, "activity_20": 6.241952, "activity_30": 6.722796}, "trend_signal": 0, "fair_value": 8.109197, "relative_strength": -24.422917, "rate_of_change": -1.7193302980485925, "market_dynamics": -0.400086, "expectation": {"probability": 47.9089, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.53, "high": 6.78, "low": 5.75, "close": 5.79, "volume": 222363181}, "trend_line": 7.201667, "activity_lines": {"activity_5": 5.856, "activity_10": 5.893091, "activity_20": 6.159381, "activity_30": 6.625527}, "trend_signal": 0, "fair_value": 8.093378, "relative_strength": -24.184252, "rate_of_change": -1.3154889089896824, "market_dynamics": -0.055395, "expectation": {"probability": 49.9752, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.84, "high": 6.13, "low": 5.46, "close": 6.02, "volume": 104104006}, "trend_line": 7.116667, "activity_lines": {"activity_5": 5.911333, "activity_10": 5.905091, "activity_20": 6.111857, "activity_30": 6.54929}, "trend_signal": 0, "fair_value": 8.078019, "relative_strength": -21.801163, "rate_of_change": -1.1802822874203982, "market_dynamics": 0.211004, "expectation": {"probability": 49.3688, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.01, "high": 6.18, "low": 5.88, "close": 5.91, "volume": 58334174}, "trend_line": 7.073667, "activity_lines": {"activity_5": 5.912, "activity_10": 5.897273, "activity_20": 6.063429, "activity_30": 6.471441}, "trend_signal": 0, "fair_value": 8.059546, "relative_strength": -20.332026, "rate_of_change": -0.6042154283739742, "market_dynamics": 0.411388, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.89, "high": 6.11, "low": 5.82, "close": 5.89, "volume": 40911525}, "trend_line": 7.032667, "activity_lines": {"activity_5": 5.911333, "activity_10": 5.887273, "activity_20": 6.019143, "activity_30": 6.395075}, "trend_signal": 0, "fair_value": 8.037521, "relative_strength": -18.154856, "rate_of_change": -0.5796145054608928, "market_dynamics": 0.498852, "expectation": {"probability": 52.9523, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.86, "high": 6.12, "low": 5.73, "close": 6.07, "volume": 28312884}, "trend_line": 6.951, "activity_lines": {"activity_5": 5.964667, "activity_10": 5.923455, "activity_20": 6.000905, "activity_30": 6.332968}, "trend_signal": 0, "fair_value": 8.020644, "relative_strength": -15.693489, "rate_of_change": -1.1612521963573759, "market_dynamics": 0.470871, "expectation": {"probability": 48.2628, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.05, "high": 6.9, "low": 6.01, "close": 6.75, "volume": 89070888}, "trend_line": 6.873667, "activity_lines": {"activity_5": 6.236, "activity_10": 6.083273, "activity_20": 6.054952, "activity_30": 6.32}, "trend_signal": 0, "fair_value": 8.003814, "relative_strength": -19.660346, "rate_of_change": -1.1125449575600552, "market_dynamics": 0.61912, "expectation": {"probability": 49.0988, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.99, "high": 7.43, "low": 6.84, "close": 7.42, "volume": 38730554}, "trend_line": 6.818333, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.343091, "activity_20": 6.175286, "activity_30": 6.355247}, "trend_signal": 0, "fair_value": 7.989442, "relative_strength": -19.358133, "rate_of_change": -0.8050142667661994, "market_dynamics": 0.860972, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.16, "high": 8.16, "low": 6.83, "close": 6.92, "volume": 115016478}, "trend_line": 6.732333, "activity_lines": {"activity_5": 6.837333, "activity_10": 6.481636, "activity_20": 6.246429, "activity_30": 6.361806}, "trend_signal": 0, "fair_value": 7.965144, "relative_strength": -20.417052, "rate_of_change": -1.2613053659890225, "market_dynamics": 1.087266, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.98, "high": 7.33, "low": 6.79, "close": 7.23, "volume": 72188942}, "trend_line": 6.667333, "activity_lines": {"activity_5": 7.044, "activity_10": 6.659636, "activity_20": 6.346, "activity_30": 6.393914}, "trend_signal": 0, "fair_value": 7.947271, "relative_strength": -18.454975, "rate_of_change": -0.9654899720498007, "market_dynamics": 1.300177, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.3, "high": 7.64, "low": 7.26, "close": 7.6, "volume": 80282425}, "trend_line": 6.624667, "activity_lines": {"activity_5": 7.284667, "activity_10": 6.878909, "activity_20": 6.478857, "activity_30": 6.454086}, "trend_signal": 0, "fair_value": 7.943562, "relative_strength": -15.707184, "rate_of_change": -0.6399260393923707, "market_dynamics": 1.3777, "expectation": {"probability": 49.5056, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.58, "high": 7.8, "low": 7.1, "close": 7.12, "volume": 76345941}, "trend_line": 6.577, "activity_lines": {"activity_5": 7.263333, "activity_10": 6.980727, "activity_20": 6.558857, "activity_30": 6.486043}, "trend_signal": 0, "fair_value": 7.938931, "relative_strength": -19.105839, "rate_of_change": -0.7195380537617918, "market_dynamics": 1.371492, "expectation": {"probability": 53.0794, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.32, "high": 9.08, "low": 7.26, "close": 8.76, "volume": 313682754}, "trend_line": 6.601333, "activity_lines": {"activity_5": 7.764, "activity_10": 7.356545, "activity_20": 6.790905, "activity_30": 6.626882}, "trend_signal": 1, "fair_value": 7.943988, "relative_strength": -6.030077, "rate_of_change": 0.3699711114489947, "market_dynamics": 1.519216, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.72, "high": 9.08, "low": 7.89, "close": 7.92, "volume": 168510429}, "trend_line": 6.626, "activity_lines": {"activity_5": 7.895333, "activity_10": 7.529818, "activity_20": 6.929952, "activity_30": 6.711957}, "trend_signal": 1, "fair_value": 7.946134, "relative_strength": -11.004981, "rate_of_change": 0.3736669548407874, "market_dynamics": 1.601975, "expectation": {"probability": 50.3507, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.04, "high": 9.31, "low": 7.61, "close": 8.61, "volume": 173669034}, "trend_line": 6.654333, "activity_lines": {"activity_5": 8.19, "activity_10": 7.792, "activity_20": 7.125524, "activity_30": 6.839957}, "trend_signal": 1, "fair_value": 7.953653, "relative_strength": 0.319321, "rate_of_change": 0.427603380621792, "market_dynamics": 1.655272, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.64, "high": 10.82, "low": 8.45, "close": 10.27, "volume": 459628747}, "trend_line": 6.741667, "activity_lines": {"activity_5": 8.946, "activity_10": 8.306545, "activity_20": 7.469762, "activity_30": 7.073226}, "trend_signal": 1, "fair_value": 7.972257, "relative_strength": 18.034723, "rate_of_change": 1.31243807606261, "market_dynamics": 1.814375, "expectation": {"probability": 40.0969, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.1, "high": 11.28, "low": 9.6, "close": 11.28, "volume": 492409239}, "trend_line": 6.875333, "activity_lines": {"activity_5": 9.860667, "activity_10": 8.928364, "activity_20": 7.89019, "activity_30": 7.366022}, "trend_signal": 1, "fair_value": 7.995751, "relative_strength": 27.632519, "rate_of_change": 1.9826846980131283, "market_dynamics": 1.814375, "expectation": {"probability": 40.64, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.55, "high": 12.54, "low": 11.0, "close": 11.06, "volume": 548628898}, "trend_line": 7.007667, "activity_lines": {"activity_5": 10.424667, "activity_10": 9.427818, "activity_20": 8.262381, "activity_30": 7.636}, "trend_signal": 1, "fair_value": 8.014665, "relative_strength": 26.177445, "rate_of_change": 1.9247649532029836, "market_dynamics": 1.87391, "expectation": {"probability": 41.9063, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.0, "high": 11.05, "low": 9.7, "close": 10.11, "volume": 223703632}, "trend_line": 7.121667, "activity_lines": {"activity_5": 10.518667, "activity_10": 9.688364, "activity_20": 8.51881, "activity_30": 7.836151}, "trend_signal": 1, "fair_value": 8.027742, "relative_strength": 16.458193, "rate_of_change": 1.6267896291305046, "market_dynamics": 1.764041, "expectation": {"probability": 41.5074, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.11, "high": 10.12, "low": 8.9, "close": 9.2, "volume": 149874722}, "trend_line": 7.201, "activity_lines": {"activity_5": 10.163333, "activity_10": 9.725455, "activity_20": 8.668952, "activity_30": 7.970237}, "trend_signal": 1, "fair_value": 8.033338, "relative_strength": 6.330219, "rate_of_change": 1.1139667159388273, "market_dynamics": 1.448462, "expectation": {"probability": 40.3684, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.16, "high": 9.16, "low": 8.08, "close": 8.11, "volume": 82364692}, "trend_line": 7.268, "activity_lines": {"activity_5": 9.405333, "activity_10": 9.528545, "activity_20": 8.699095, "activity_30": 8.028882}, "trend_signal": 1, "fair_value": 8.032391, "relative_strength": 1.463298, "rate_of_change": 0.9304263296764363, "market_dynamics": 0.978044, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.05, "high": 9.21, "low": 7.78, "close": 8.67, "volume": 139524062}, "trend_line": 7.348667, "activity_lines": {"activity_5": 8.978, "activity_10": 9.424182, "activity_20": 8.772238, "activity_30": 8.119333}, "trend_signal": 1, "fair_value": 8.03871, "relative_strength": 9.95201, "rate_of_change": 1.109892680242158, "market_dynamics": 0.504197, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.43, "high": 9.66, "low": 8.33, "close": 9.34, "volume": 157023700}, "trend_line": 7.459, "activity_lines": {"activity_5": 8.948, "activity_10": 9.413455, "activity_20": 8.895476, "activity_30": 8.247806}, "trend_signal": 1, "fair_value": 8.04831, "relative_strength": 14.64666, "rate_of_change": 1.5014015467022765, "market_dynamics": 0.202245, "expectation": {"probability": 41.0833, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.3, "high": 9.96, "low": 9.3, "close": 9.85, "volume": 188179081}, "trend_line": 7.587667, "activity_lines": {"activity_5": 9.202667, "activity_10": 9.484909, "activity_20": 9.051476, "activity_30": 8.402065}, "trend_signal": 1, "fair_value": 8.062066, "relative_strength": 19.448243, "rate_of_change": 1.7249899450328474, "market_dynamics": 0.079367, "expectation": {"probability": 42.002, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.86, "high": 9.94, "low": 9.31, "close": 9.36, "volume": 29161046}, "trend_line": 7.678667, "activity_lines": {"activity_5": 9.311333, "activity_10": 9.432182, "activity_20": 9.142048, "activity_30": 8.516409}, "trend_signal": 1, "fair_value": 8.069068, "relative_strength": 15.189523, "rate_of_change": 1.1993146246402246, "market_dynamics": -0.00947, "expectation": {"probability": 41.7499, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.56, "high": 10.3, "low": 9.5, "close": 10.15, "volume": 110121969}, "trend_line": 7.814667, "activity_lines": {"activity_5": 9.672667, "activity_10": 9.509455, "activity_20": 9.291333, "activity_30": 8.675849}, "trend_signal": 1, "fair_value": 8.079549, "relative_strength": 19.762138, "rate_of_change": 1.771140746173784, "market_dynamics": -0.022383, "expectation": {"probability": 38.8751, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.15, "close": 10.15, "volume": 0}, "trend_line": 7.968, "activity_lines": {"activity_5": 9.898, "activity_10": 9.588909, "activity_20": 9.42119, "activity_30": 8.826516}, "trend_signal": 1, "fair_value": 8.090855, "relative_strength": 17.443372, "rate_of_change": 1.9621181555144953, "market_dynamics": -0.122034, "expectation": {"probability": 39.4647, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.17, "high": 16.360001, "low": 11.17, "close": 16.360001, "volume": 21652776}, "trend_line": 8.321667, "activity_lines": {"activity_5": 12.094667, "activity_10": 10.818, "activity_20": 10.126286, "activity_30": 9.367936}, "trend_signal": 1, "fair_value": 8.144884, "relative_strength": 82.731971, "rate_of_change": 4.438591867469876, "market_dynamics": 0.088315, "expectation": {"probability": 42.5626, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.0, "high": 19.6, "low": 17.01, "close": 17.24, "volume": 717092790}, "trend_line": 8.696667, "activity_lines": {"activity_5": 14.116667, "activity_10": 12.110727, "activity_20": 10.872619, "activity_30": 9.943312}, "trend_signal": 1, "fair_value": 8.2069, "relative_strength": 96.383643, "rate_of_change": 4.506308651860259, "market_dynamics": 0.618029, "expectation": {"probability": 43.4442, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.93, "high": 17.190001, "low": 15.1, "close": 15.79, "volume": 357638686}, "trend_line": 9.029667, "activity_lines": {"activity_5": 15.162667, "activity_10": 13.010182, "activity_20": 11.431714, "activity_30": 10.400946}, "trend_signal": 1, "fair_value": 8.259113, "relative_strength": 74.039947, "rate_of_change": 3.829053130354424, "market_dynamics": 0.967161, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.66, "high": 15.99, "low": 14.16, "close": 14.48, "volume": 216303072}, "trend_line": 9.314333, "activity_lines": {"activity_5": 15.343333, "activity_10": 13.551636, "activity_20": 11.825286, "activity_30": 10.752581}, "trend_signal": 1, "fair_value": 8.302613, "relative_strength": 56.455351, "rate_of_change": 3.1525636548944678, "market_dynamics": 1.257037, "expectation": {"probability": 42.3096, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.5, "high": 15.61, "low": 14.24, "close": 14.33, "volume": 267051777}, "trend_line": 9.599, "activity_lines": {"activity_5": 15.185333, "activity_10": 13.95, "activity_20": 12.17181, "activity_30": 11.076172}, "trend_signal": 1, "fair_value": 8.344707, "relative_strength": 57.675998, "rate_of_change": 3.056225282046505, "market_dynamics": 1.235963, "expectation": {"probability": 41.6747, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.3, "high": 15.59, "low": 13.61, "close": 14.1, "volume": 262817413}, "trend_line": 9.868333, "activity_lines": {"activity_5": 14.672, "activity_10": 14.203636, "activity_20": 12.462095, "activity_30": 11.366559}, "trend_signal": 1, "fair_value": 8.388433, "relative_strength": 54.970429, "rate_of_change": 2.805844358787369, "market_dynamics": 1.010378, "expectation": {"probability": 41.3346, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.98, "high": 14.29, "low": 13.5, "close": 13.67, "volume": 98170555}, "trend_line": 10.127, "activity_lines": {"activity_5": 14.166, "activity_10": 14.292546, "activity_20": 12.686, "activity_30": 11.611828}, "trend_signal": 1, "fair_value": 8.431177, "relative_strength": 52.301872, "rate_of_change": 2.621182321269467, "market_dynamics": 0.805802, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.5, "high": 12.93, "low": 10.66, "close": 12.44, "volume": 146478166}, "trend_line": 10.345333, "activity_lines": {"activity_5": 13.488, "activity_10": 14.088364, "activity_20": 12.765381, "activity_30": 11.761054}, "trend_signal": 1, "fair_value": 8.467813, "relative_strength": 44.815855, "rate_of_change": 2.1559494420855083, "market_dynamics": 0.640322, "expectation": {"probability": 40.6708, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.66, "high": 12.9, "low": 12.15, "close": 12.36, "volume": 70374063}, "trend_line": 10.555, "activity_lines": {"activity_5": 13.006667, "activity_10": 13.813636, "activity_20": 12.818905, "activity_30": 11.891032}, "trend_signal": 1, "fair_value": 8.504125, "relative_strength": 43.117651, "rate_of_change": 2.02668198307391, "market_dynamics": 0.365207, "expectation": {"probability": 40.3468, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.36, "high": 13.2, "low": 12.22, "close": 12.71, "volume": 95558114}, "trend_line": 10.753667, "activity_lines": {"activity_5": 12.783333, "activity_10": 13.562364, "activity_20": 12.89581, "activity_30": 12.030065}, "trend_signal": 1, "fair_value": 8.542871, "relative_strength": 43.715667, "rate_of_change": 1.8822074846044565, "market_dynamics": 0.069504, "expectation": {"probability": 39.7552, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.91, "high": 14.55, "low": 12.79, "close": 14.43, "volume": 135525263}, "trend_line": 10.987333, "activity_lines": {"activity_5": 13.241333, "activity_10": 13.577273, "activity_20": 13.129714, "activity_30": 12.267247}, "trend_signal": 1, "fair_value": 8.594862, "relative_strength": 61.155875, "rate_of_change": 2.1728959991043006, "market_dynamics": -0.060962, "expectation": {"probability": 39.5491, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.55, "high": 17.290001, "low": 14.44, "close": 15.9, "volume": 282531471}, "trend_line": 11.286667, "activity_lines": {"activity_5": 14.167333, "activity_10": 13.894545, "activity_20": 13.487571, "activity_30": 12.584194}, "trend_signal": 1, "fair_value": 8.653423, "relative_strength": 70.606992, "rate_of_change": 2.7243554008966506, "market_dynamics": 0.02656, "expectation": {"probability": 41.5296, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.25, "high": 16.889999, "low": 15.64, "close": 16.07, "volume": 166230243}, "trend_line": 11.581333, "activity_lines": {"activity_5": 15.001333, "activity_10": 14.267091, "activity_20": 13.834048, "activity_30": 12.892796}, "trend_signal": 1, "fair_value": 8.716434, "relative_strength": 68.549021, "rate_of_change": 2.6107441638882514, "market_dynamics": 0.149275, "expectation": {"probability": 42.1978, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.190001, "high": 16.360001, "low": 15.22, "close": 15.35, "volume": 105974639}, "trend_line": 11.839667, "activity_lines": {"activity_5": 15.353333, "activity_10": 14.503636, "activity_20": 14.079238, "activity_30": 13.135936}, "trend_signal": 1, "fair_value": 8.781042, "relative_strength": 59.11689, "rate_of_change": 2.230606787664249, "market_dynamics": 0.186896, "expectation": {"probability": 43.0611, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.21, "high": 15.61, "low": 14.55, "close": 14.66, "volume": 72024253}, "trend_line": 12.091, "activity_lines": {"activity_5": 15.276, "activity_10": 14.598909, "activity_20": 14.224238, "activity_30": 13.317893}, "trend_signal": 1, "fair_value": 8.84167, "relative_strength": 51.119834, "rate_of_change": 2.1228046363128197, "market_dynamics": -0.017769, "expectation": {"probability": 43.3274, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.5, "high": 14.95, "low": 14.46, "close": 14.76, "volume": 42596593}, "trend_line": 12.291, "activity_lines": {"activity_5": 15.102, "activity_10": 14.706364, "activity_20": 14.350238, "activity_30": 13.490086}, "trend_signal": 1, "fair_value": 8.900975, "relative_strength": 47.689842, "rate_of_change": 1.654122901331578, "market_dynamics": -0.35894, "expectation": {"probability": 41.5544, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.75, "high": 15.01, "low": 14.27, "close": 14.34, "volume": 55431190}, "trend_line": 12.505, "activity_lines": {"activity_5": 14.766, "activity_10": 14.725455, "activity_20": 14.410429, "activity_30": 13.62228}, "trend_signal": 1, "fair_value": 8.956066, "relative_strength": 42.293643, "rate_of_change": 1.7411113823122641, "market_dynamics": -0.64715, "expectation": {"probability": 43.6009, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.25, "high": 14.87, "low": 13.88, "close": 14.16, "volume": 74462035}, "trend_line": 12.69, "activity_lines": {"activity_5": 14.474, "activity_10": 14.699636, "activity_20": 14.432095, "activity_30": 13.729054}, "trend_signal": 1, "fair_value": 9.011017, "relative_strength": 40.121667, "rate_of_change": 1.4794082367053076, "market_dynamics": -0.78745, "expectation": {"probability": 43.1145, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.0, "high": 15.36, "low": 13.92, "close": 14.46, "volume": 116706914}, "trend_line": 12.829667, "activity_lines": {"activity_5": 14.409333, "activity_10": 14.697091, "activity_20": 14.459476, "activity_30": 13.843247}, "trend_signal": 1, "fair_value": 9.066053, "relative_strength": 36.084601, "rate_of_change": 1.1006067769897643, "market_dynamics": -0.689668, "expectation": {"probability": 41.1867, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.5, "high": 14.8, "low": 14.0, "close": 14.02, "volume": 66779741}, "trend_line": 12.921, "activity_lines": {"activity_5": 14.257333, "activity_10": 14.576364, "activity_20": 14.424429, "activity_30": 13.920043}, "trend_signal": 1, "fair_value": 9.118141, "relative_strength": 28.924481, "rate_of_change": 0.7118890926787015, "market_dynamics": -0.68897, "expectation": {"probability": 43.2929, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.0, "high": 14.59, "low": 13.7, "close": 14.35, "volume": 67629076}, "trend_line": 13.030667, "activity_lines": {"activity_5": 14.258, "activity_10": 14.491818, "activity_20": 14.402381, "activity_30": 14.012237}, "trend_signal": 1, "fair_value": 9.17141, "relative_strength": 28.086226, "rate_of_change": 0.848750096741738, "market_dynamics": -0.645596, "expectation": {"probability": 41.2933, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.57, "high": 16.77, "low": 14.57, "close": 15.81, "volume": 219240794}, "trend_line": 13.220667, "activity_lines": {"activity_5": 14.772667, "activity_10": 14.674182, "activity_20": 14.528952, "activity_30": 14.191548}, "trend_signal": 1, "fair_value": 9.226474, "relative_strength": 36.238345, "rate_of_change": 1.4580988064540463, "market_dynamics": -0.308931, "expectation": {"probability": 42.0193, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.02, "high": 17.58, "low": 15.9, "close": 17.379999, "volume": 139840743}, "trend_line": 13.493333, "activity_lines": {"activity_5": 15.712666, "activity_10": 15.143636, "activity_20": 14.811857, "activity_30": 14.459892}, "trend_signal": 1, "fair_value": 9.291859, "relative_strength": 44.04534, "rate_of_change": 2.0624224178704385, "market_dynamics": -0.015698, "expectation": {"probability": 43.0295, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.379999, "high": 17.48, "low": 16.52, "close": 16.549999, "volume": 92711272}, "trend_line": 13.774667, "activity_lines": {"activity_5": 16.161333, "activity_10": 15.438363, "activity_20": 15.008143, "activity_30": 14.657097}, "trend_signal": 1, "fair_value": 9.346667, "relative_strength": 37.402969, "rate_of_change": 2.084985229372173, "market_dynamics": 0.285102, "expectation": {"probability": 43.4248, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.43, "high": 18.08, "low": 16.43, "close": 16.92, "volume": 127914022}, "trend_line": 14.049667, "activity_lines": {"activity_5": 16.594, "activity_10": 15.778545, "activity_20": 15.229809, "activity_30": 14.860021}, "trend_signal": 1, "fair_value": 9.409167, "relative_strength": 36.750695, "rate_of_change": 1.9964184978119512, "market_dynamics": 0.597108, "expectation": {"probability": 43.3187, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.959999, "high": 17.450001, "low": 16.629999, "close": 17.18, "volume": 84801797}, "trend_line": 14.311, "activity_lines": {"activity_5": 16.92, "activity_10": 16.124909, "activity_20": 15.463905, "activity_30": 15.061978}, "trend_signal": 1, "fair_value": 9.469038, "relative_strength": 31.078314, "rate_of_change": 1.8600654378498827, "market_dynamics": 0.565931, "expectation": {"probability": 43.3413, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.290001, "high": 18.1, "low": 16.790001, "close": 17.18, "volume": 128149232}, "trend_line": 14.555333, "activity_lines": {"activity_5": 17.057333, "activity_10": 16.427272, "activity_20": 15.683333, "activity_30": 15.247075}, "trend_signal": 1, "fair_value": 9.522308, "relative_strength": 23.863494, "rate_of_change": 1.707309062958558, "market_dynamics": 0.560267, "expectation": {"probability": 43.8647, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.389999, "high": 18.09, "low": 16.08, "close": 16.57, "volume": 121418987}, "trend_line": 14.795667, "activity_lines": {"activity_5": 16.9, "activity_10": 16.567091, "activity_20": 15.827952, "activity_30": 15.377054}, "trend_signal": 1, "fair_value": 9.576603, "relative_strength": 13.360836, "rate_of_change": 1.6511748649103442, "market_dynamics": 0.583764, "expectation": {"probability": 43.4623, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.799999, "high": 17.34, "low": 15.46, "close": 16.35, "volume": 132304345}, "trend_line": 15.002333, "activity_lines": {"activity_5": 16.723333, "activity_10": 16.623091, "activity_20": 15.931952, "activity_30": 15.477333}, "trend_signal": 1, "fair_value": 9.625769, "relative_strength": 11.726851, "rate_of_change": 1.3968008336494748, "market_dynamics": 0.545892, "expectation": {"probability": 42.5437, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.360001, "high": 20.860001, "low": 16.35, "close": 20.139999, "volume": 246378763}, "trend_line": 15.335333, "activity_lines": {"activity_5": 17.823333, "activity_10": 17.333818, "activity_20": 16.377905, "activity_30": 15.808796}, "trend_signal": 1, "fair_value": 9.695897, "relative_strength": 32.277625, "rate_of_change": 2.2196547696948215, "market_dynamics": 0.815039, "expectation": {"probability": 41.5311, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.98, "high": 21.860001, "low": 19.65, "close": 19.879999, "volume": 239746682}, "trend_line": 15.452667, "activity_lines": {"activity_5": 18.621999, "activity_10": 17.886, "activity_20": 16.763714, "activity_30": 16.102}, "trend_signal": 1, "fair_value": 9.777436, "relative_strength": 27.503139, "rate_of_change": 0.7651219572473555, "market_dynamics": 1.047862, "expectation": {"probability": 42.6602, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.049999, "high": 20.68, "low": 19.01, "close": 19.74, "volume": 163823892}, "trend_line": 15.536, "activity_lines": {"activity_5": 19.194, "activity_10": 18.312181, "activity_20": 17.110238, "activity_30": 16.378602}, "trend_signal": 1, "fair_value": 9.859936, "relative_strength": 23.715495, "rate_of_change": 0.5392790771974809, "market_dynamics": 1.273999, "expectation": {"probability": 42.5437, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.57, "high": 20.969999, "low": 19.09, "close": 20.48, "volume": 66029003}, "trend_line": 15.692333, "activity_lines": {"activity_5": 19.842, "activity_10": 18.801454, "activity_20": 17.508952, "activity_30": 16.69757}, "trend_signal": 1, "fair_value": 9.946987, "relative_strength": 23.745868, "rate_of_change": 1.0062628733264678, "market_dynamics": 1.43574, "expectation": {"probability": 41.67, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.950001, "high": 21.23, "low": 18.84, "close": 18.91, "volume": 68319805}, "trend_line": 15.84, "activity_lines": {"activity_5": 19.706, "activity_10": 18.948909, "activity_20": 17.737143, "activity_30": 16.905161}, "trend_signal": 1, "fair_value": 10.027628, "relative_strength": 14.413904, "rate_of_change": 0.9410136784632357, "market_dynamics": 1.155619, "expectation": {"probability": 42.6097, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.01, "high": 19.48, "low": 17.030001, "close": 17.129999, "volume": 118539383}, "trend_line": 15.933333, "activity_lines": {"activity_5": 18.806, "activity_10": 18.729818, "activity_20": 17.778857, "activity_30": 16.988387}, "trend_signal": 1, "fair_value": 10.096154, "relative_strength": 7.993841, "rate_of_change": 0.5892234848484813, "market_dynamics": 0.645484, "expectation": {"probability": 42.1682, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.379999, "high": 18.67, "low": 17.17, "close": 18.33, "volume": 102891988}, "trend_line": 16.074333, "activity_lines": {"activity_5": 18.506666, "activity_10": 18.725091, "activity_20": 17.923095, "activity_30": 17.143011}, "trend_signal": 1, "fair_value": 10.174423, "relative_strength": 9.224407, "rate_of_change": 0.8849372570070558, "market_dynamics": 0.220415, "expectation": {"probability": 41.8866, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.379999, "high": 18.58, "low": 17.68, "close": 18.049999, "volume": 70414282}, "trend_line": 16.220333, "activity_lines": {"activity_5": 18.217333, "activity_10": 18.648545, "activity_20": 18.023666, "activity_30": 17.270473}, "trend_signal": 1, "fair_value": 10.248782, "relative_strength": 5.76392, "rate_of_change": 0.9082803000286281, "market_dynamics": -0.235358, "expectation": {"probability": 43.0703, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.07, "high": 18.370001, "low": 17.35, "close": 17.379999, "volume": 65392856}, "trend_line": 16.385, "activity_lines": {"activity_5": 17.817333, "activity_10": 18.434363, "activity_20": 18.042761, "activity_30": 17.34529}, "trend_signal": 1, "fair_value": 10.317372, "relative_strength": 0.863474, "rate_of_change": 1.0151887757174989, "market_dynamics": -0.595165, "expectation": {"probability": 42.4041, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.360001, "high": 17.77, "low": 16.85, "close": 17.08, "volume": 51551189}, "trend_line": 16.542333, "activity_lines": {"activity_5": 17.523999, "activity_10": 18.150909, "activity_20": 18.017952, "activity_30": 17.390129}, "trend_signal": 1, "fair_value": 10.388526, "relative_strength": -0.295919, "rate_of_change": 0.9602258162953782, "market_dynamics": -0.785484, "expectation": {"probability": 43.6127, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.01, "high": 17.18, "low": 15.9, "close": 15.96, "volume": 36555828}, "trend_line": 16.650666, "activity_lines": {"activity_5": 16.979333, "activity_10": 17.650545, "activity_20": 17.874, "activity_30": 17.352559}, "trend_signal": 1, "fair_value": 10.449487, "relative_strength": -2.444774, "rate_of_change": 0.6548834435868375, "market_dynamics": -1.059202, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.01, "high": 16.559999, "low": 15.78, "close": 16.040001, "volume": 41807643}, "trend_line": 16.704333, "activity_lines": {"activity_5": 16.539333, "activity_10": 17.240727, "activity_20": 17.728428, "activity_30": 17.313161}, "trend_signal": 0, "fair_value": 10.510705, "relative_strength": -5.695517, "rate_of_change": 0.32231143186703304, "market_dynamics": -1.19707, "expectation": {"probability": 42.049, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.01, "high": 16.379999, "low": 15.35, "close": 16.34, "volume": 59350188}, "trend_line": 16.719, "activity_lines": {"activity_5": 16.352, "activity_10": 16.955273, "activity_20": 17.603381, "activity_30": 17.289656}, "trend_signal": 0, "fair_value": 10.572949, "relative_strength": -5.40143, "rate_of_change": 0.08780356569761195, "market_dynamics": -1.221981, "expectation": {"probability": 42.1451, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.389999, "high": 16.51, "low": 15.21, "close": 15.4, "volume": 47769088}, "trend_line": 16.696666, "activity_lines": {"activity_5": 15.965334, "activity_10": 16.560727, "activity_20": 17.386286, "activity_30": 17.204559}, "trend_signal": 0, "fair_value": 10.630962, "relative_strength": -11.754356, "rate_of_change": -0.13358454453017968, "market_dynamics": -1.242444, "expectation": {"probability": 48.6205, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.33, "high": 15.33, "low": 14.54, "close": 15.07, "volume": 45372777}, "trend_line": 16.687333, "activity_lines": {"activity_5": 15.600667, "activity_10": 16.198545, "activity_20": 17.14719, "activity_30": 17.099613}, "trend_signal": 0, "fair_value": 10.685833, "relative_strength": -13.11947, "rate_of_change": -0.05589738693941407, "market_dynamics": -1.249355, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.17, "high": 15.7, "low": 14.86, "close": 15.34, "volume": 76438475}, "trend_line": 16.71, "activity_lines": {"activity_5": 15.46, "activity_10": 15.955273, "activity_20": 16.940857, "activity_30": 17.012688}, "trend_signal": 0, "fair_value": 10.743846, "relative_strength": -14.905199, "rate_of_change": 0.13583356909101046, "market_dynamics": -1.20792, "expectation": {"probability": 42.3866, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.71, "high": 18.58, "low": 15.25, "close": 17.74, "volume": 172088210}, "trend_line": 16.809333, "activity_lines": {"activity_5": 16.160667, "activity_10": 16.180909, "activity_20": 16.970619, "activity_30": 17.07914}, "trend_signal": 0, "fair_value": 10.813397, "relative_strength": -1.719971, "rate_of_change": 0.5944524236983716, "market_dynamics": -0.956608, "expectation": {"probability": 44.1825, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.35, "high": 17.639999, "low": 16.35, "close": 16.719999, "volume": 223413660}, "trend_line": 16.888666, "activity_lines": {"activity_5": 16.408, "activity_10": 16.231818, "activity_20": 16.900571, "activity_30": 17.073376}, "trend_signal": 0, "fair_value": 10.878718, "relative_strength": -11.655607, "rate_of_change": 0.47195804854363876, "market_dynamics": -0.740324, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.91, "high": 17.27, "low": 16.200001, "close": 16.93, "volume": 149234574}, "trend_line": 16.981, "activity_lines": {"activity_5": 16.7, "activity_10": 16.345091, "activity_20": 16.852714, "activity_30": 17.076043}, "trend_signal": 0, "fair_value": 10.948141, "relative_strength": -11.890707, "rate_of_change": 0.5467216889717698, "market_dynamics": -0.438949, "expectation": {"probability": 44.0418, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.129999, "high": 18.5, "low": 16.77, "close": 18.059999, "volume": 246892524}, "trend_line": 17.101, "activity_lines": {"activity_5": 17.266666, "activity_10": 16.672, "activity_20": 16.910762, "activity_30": 17.145656}, "trend_signal": 0, "fair_value": 11.022244, "relative_strength": -7.430683, "rate_of_change": 0.7066721630056971, "market_dynamics": 0.011799, "expectation": {"probability": 41.8762, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.35, "high": 18.52, "low": 15.73, "close": 16.08, "volume": 124129008}, "trend_line": 17.169666, "activity_lines": {"activity_5": 16.974, "activity_10": 16.621091, "activity_20": 16.772095, "activity_30": 17.079785}, "trend_signal": 0, "fair_value": 11.084808, "relative_strength": -16.473198, "rate_of_change": 0.40153207414771264, "market_dynamics": -0.073907, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.08, "high": 16.99, "low": 15.85, "close": 16.620001, "volume": 87224286}, "trend_line": 17.245333, "activity_lines": {"activity_5": 16.812, "activity_10": 16.666182, "activity_20": 16.70419, "activity_30": 17.044322}, "trend_signal": 0, "fair_value": 11.147949, "relative_strength": -12.104628, "rate_of_change": 0.44070164207037726, "market_dynamics": -0.04746, "expectation": {"probability": 44.708, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.85, "high": 16.91, "low": 16.459999, "close": 16.67, "volume": 59529532}, "trend_line": 17.274, "activity_lines": {"activity_5": 16.741333, "activity_10": 16.709818, "activity_20": 16.656571, "activity_30": 17.007204}, "trend_signal": 0, "fair_value": 11.20609, "relative_strength": -13.341523, "rate_of_change": 0.16623048102348745, "market_dynamics": -0.035353, "expectation": {"probability": 44.3696, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.940001, "high": 16.940001, "low": 16.08, "close": 16.18, "volume": 55726285}, "trend_line": 17.234, "activity_lines": {"activity_5": 16.510667, "activity_10": 16.658364, "activity_20": 16.576905, "activity_30": 16.936624}, "trend_signal": 0, "fair_value": 11.260769, "relative_strength": -17.748736, "rate_of_change": -0.23156188491373825, "market_dynamics": -0.266597, "expectation": {"probability": 50.1172, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.84, "high": 15.94, "low": 14.44, "close": 15.14, "volume": 63884516}, "trend_line": 17.187, "activity_lines": {"activity_5": 15.983333, "activity_10": 16.403636, "activity_20": 16.418667, "activity_30": 16.801527}, "trend_signal": 0, "fair_value": 11.311987, "relative_strength": -20.658875, "rate_of_change": -0.2727167227573436, "market_dynamics": -0.289264, "expectation": {"probability": 49.7962, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.76, "high": 15.44, "low": 14.6, "close": 14.83, "volume": 39227742}, "trend_line": 17.117333, "activity_lines": {"activity_5": 15.547333, "activity_10": 16.091273, "activity_20": 16.248857, "activity_30": 16.649462}, "trend_signal": 0, "fair_value": 11.361538, "relative_strength": -22.4091, "rate_of_change": -0.40534706464189546, "market_dynamics": -0.408968, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.83, "high": 14.94, "low": 13.93, "close": 13.93, "volume": 36317415}, "trend_line": 17.009, "activity_lines": {"activity_5": 14.894667, "activity_10": 15.624545, "activity_20": 16.004286, "activity_30": 16.443828}, "trend_signal": 0, "fair_value": 11.404423, "relative_strength": -24.598257, "rate_of_change": -0.6328848074638628, "market_dynamics": -0.626657, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.93, "high": 14.03, "low": 13.18, "close": 13.57, "volume": 43814443}, "trend_line": 16.888667, "activity_lines": {"activity_5": 14.301333, "activity_10": 15.161636, "activity_20": 15.746381, "activity_30": 16.221957}, "trend_signal": 0, "fair_value": 11.446603, "relative_strength": -25.601135, "rate_of_change": -0.7074666353107101, "market_dynamics": -0.84624, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.38, "high": 13.73, "low": 13.01, "close": 13.06, "volume": 28452850}, "trend_line": 16.771667, "activity_lines": {"activity_5": 13.744667, "activity_10": 14.663273, "activity_20": 15.461238, "activity_30": 15.974946}, "trend_signal": 0, "fair_value": 11.485064, "relative_strength": -25.834371, "rate_of_change": -0.6927722596460744, "market_dynamics": -1.048384, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.06, "high": 14.02, "low": 13.03, "close": 13.9, "volume": 25215967}, "trend_line": 16.69, "activity_lines": {"activity_5": 13.676, "activity_10": 14.388, "activity_20": 15.276667, "activity_30": 15.789677}, "trend_signal": 0, "fair_value": 11.527372, "relative_strength": -25.965869, "rate_of_change": -0.48693430414519606, "market_dynamics": -1.14612, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.76, "high": 13.97, "low": 13.04, "close": 13.34, "volume": 45682647}, "trend_line": 16.463333, "activity_lines": {"activity_5": 13.503333, "activity_10": 14.086545, "activity_20": 15.053905, "activity_30": 15.573548}, "trend_signal": 0, "fair_value": 11.566218, "relative_strength": -31.326508, "rate_of_change": -1.3581006590773075, "market_dynamics": -1.258074, "expectation": {"probability": 45.7021, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.46, "high": 13.91, "low": 12.58, "close": 12.74, "volume": 54149704}, "trend_line": 16.225333, "activity_lines": {"activity_5": 13.23, "activity_10": 13.725818, "activity_20": 14.786476, "activity_30": 15.333333}, "trend_signal": 0, "fair_value": 11.601987, "relative_strength": -34.258138, "rate_of_change": -1.4456367978464602, "market_dynamics": -1.345335, "expectation": {"probability": 45.0764, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.78, "high": 13.13, "low": 12.41, "close": 12.92, "volume": 37944101}, "trend_line": 15.998, "activity_lines": {"activity_5": 13.096, "activity_10": 13.468364, "activity_20": 14.551905, "activity_30": 15.120086}, "trend_signal": 0, "fair_value": 11.639679, "relative_strength": -33.647878, "rate_of_change": -1.4010991330655576, "market_dynamics": -1.380501, "expectation": {"probability": 41.1481, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.94, "high": 14.07, "low": 12.94, "close": 13.9, "volume": 41253074}, "trend_line": 15.778667, "activity_lines": {"activity_5": 13.332, "activity_10": 13.457273, "activity_20": 14.426952, "activity_30": 14.984731}, "trend_signal": 0, "fair_value": 11.687308, "relative_strength": -30.119032, "rate_of_change": -1.3710026253281593, "market_dynamics": -1.402234, "expectation": {"probability": 41.9577, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.92, "high": 14.38, "low": 13.07, "close": 13.73, "volume": 72309952}, "trend_line": 15.606, "activity_lines": {"activity_5": 13.455333, "activity_10": 13.456727, "activity_20": 14.292952, "activity_30": 14.852559}, "trend_signal": 0, "fair_value": 11.734295, "relative_strength": -30.240971, "rate_of_change": -1.0943066356619389, "market_dynamics": -1.177577, "expectation": {"probability": 46.1851, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.72, "high": 14.41, "low": 13.63, "close": 14.0, "volume": 111301820}, "trend_line": 15.501667, "activity_lines": {"activity_5": 13.68, "activity_10": 13.530909, "activity_20": 14.191048, "activity_30": 14.748946}, "trend_signal": 0, "fair_value": 11.777436, "relative_strength": -28.290453, "rate_of_change": -0.6685441496860212, "market_dynamics": -0.863286, "expectation": {"probability": 41.858, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.01, "high": 14.6, "low": 12.84, "close": 14.05, "volume": 137526928}, "trend_line": 15.359, "activity_lines": {"activity_5": 13.877333, "activity_10": 13.629273, "activity_20": 14.100286, "activity_30": 14.65529}, "trend_signal": 0, "fair_value": 11.821154, "relative_strength": -27.246882, "rate_of_change": -0.9203332777049038, "market_dynamics": -0.493043, "expectation": {"probability": 42.6365, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/23c0ecfa-3fb6-4236-be5f-2603e9eb1201/", "share_image": "https://sharemaestro.com/terminal/23c0ecfa-3fb6-4236-be5f-2603e9eb1201/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}