{"ticker": {"uuid": "23c1d2d8-3983-4968-86d8-9c5d1d11e8ba", "symbol": "BETH", "name": "Bitwise Physical Ethereum ETC", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BETH fell 4.95%, moving from 19.65 to 18.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.26 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is negative at 40.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.68"}, {"label": "12-Week Change", "value": "-4.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.26"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.379999, "high": 19.565001, "low": 18.334999, "close": 18.68, "volume": 3244}, "trend_line": 23.468583, "activity_lines": {"activity_5": 19.776, "activity_10": 20.339637, "activity_20": 20.2295, "activity_30": 21.501678}, "trend_signal": 0, "fair_value": 21.620297, "relative_strength": -22.264394, "rate_of_change": -2.3982574520955304, "market_dynamics": 0.091336, "expectation": {"probability": 40.9938, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 15.075, "high": 15.075, "low": 15.075, "close": 15.075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.075, "high": 15.075, "low": 15.075, "close": 15.075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.075, "high": 15.075, "low": 15.075, "close": 15.075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.075, "high": 15.075, "low": 15.075, "close": 15.075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.075, "high": 15.075, "low": 15.075, "close": 15.075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.075, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.075, "high": 15.075, "low": 15.075, "close": 15.075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.075, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.075, "high": 15.075, "low": 15.075, "close": 15.075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.075, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.075, "high": 15.075, "low": 15.075, "close": 15.075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.075, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.075, "high": 15.075, "low": 15.075, "close": 15.075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.075, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.075, "high": 15.075, "low": 15.075, "close": 15.075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.075, "activity_10": 15.075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.075, "high": 15.075, "low": 15.075, "close": 15.075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.075, "activity_10": 15.075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.075, "high": 15.075, "low": 15.075, "close": 15.075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.075, "activity_10": 15.075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.075, "high": 15.075, "low": 15.075, "close": 15.075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.075, "activity_10": 15.075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.075, "high": 15.075, "low": 15.075, "close": 15.075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.075, "activity_10": 15.075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.075, "high": 15.075, "low": 15.075, "close": 15.075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.075, "activity_10": 15.075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.075, "high": 15.075, "low": 15.075, "close": 15.075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.075, "activity_10": 15.075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.075, "high": 15.075, "low": 15.075, "close": 15.075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.075, "activity_10": 15.075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.075, "high": 15.075, "low": 15.075, "close": 15.075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.075, "activity_10": 15.075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.075, "high": 15.075, "low": 15.075, "close": 15.075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.075, "activity_10": 15.075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.075, "high": 15.075, "low": 15.075, "close": 15.075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.075, "activity_10": 15.075, "activity_20": 15.075, "activity_30": null}, "trend_signal": 0, "fair_value": 15.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.075, "high": 15.075, "low": 15.075, "close": 15.075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.075, "activity_10": 15.075, "activity_20": 15.075, "activity_30": null}, "trend_signal": 0, "fair_value": 15.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.075, "high": 15.075, "low": 15.075, "close": 15.075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.075, "activity_10": 15.075, "activity_20": 15.075, "activity_30": null}, "trend_signal": 0, "fair_value": 15.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.075, "high": 15.075, "low": 15.075, "close": 15.075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.075, "activity_10": 15.075, "activity_20": 15.075, "activity_30": null}, "trend_signal": 0, "fair_value": 15.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.075, "high": 36.551998, "low": 15.075, "close": 36.965, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 22.371667, "activity_10": 19.055, "activity_20": 17.159762, "activity_30": null}, "trend_signal": 0, "fair_value": 15.987083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.355, "high": 41.669998, "low": 38.325001, "close": 41.855, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 29.839, "activity_10": 23.526091, "activity_20": 19.606, "activity_30": null}, "trend_signal": 0, "fair_value": 17.0218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.3478, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.639999, "high": 43.404999, "low": 38.830002, "close": 38.830002, "volume": 1275}, "trend_line": null, "activity_lines": {"activity_5": 34.512667, "activity_10": 26.960273, "activity_20": 21.636619, "activity_30": null}, "trend_signal": 0, "fair_value": 17.860577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.0226, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.404999, "high": 38.404999, "low": 34.740002, "close": 35.154999, "volume": 1654}, "trend_line": null, "activity_lines": {"activity_5": 36.377667, "activity_10": 29.294364, "activity_20": 23.204119, "activity_30": null}, "trend_signal": 0, "fair_value": 18.501111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.6022, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.84, "high": 37.84, "low": 35.349998, "close": 36.029999, "volume": 4697}, "trend_line": null, "activity_lines": {"activity_5": 37.195666, "activity_10": 31.422454, "activity_20": 24.759333, "activity_30": null}, "trend_signal": 0, "fair_value": 19.127143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.9226, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.150002, "high": 39.18, "low": 35.139999, "close": 35.98, "volume": 13156}, "trend_line": null, "activity_lines": {"activity_5": 36.6, "activity_10": 33.160454, "activity_20": 26.21, "activity_30": null}, "trend_signal": 0, "fair_value": 19.708276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.584364, "expectation": {"probability": 13.1959, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.509998, "high": 34.799999, "low": 29.91, "close": 30.965, "volume": 12184}, "trend_line": 20.0835, "activity_lines": {"activity_5": 34.398333, "activity_10": 33.606545, "activity_20": 27.0835, "activity_30": 23.729484}, "trend_signal": 1, "fair_value": 20.0835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.789506, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.630001, "high": 33.77, "low": 28.709999, "close": 30.18, "volume": 24027}, "trend_line": 20.587, "activity_lines": {"activity_5": 32.661, "activity_10": 33.621, "activity_20": 27.806571, "activity_30": 24.380871}, "trend_signal": 1, "fair_value": 20.409194, "relative_strength": null, "rate_of_change": 2.5070331366544623, "market_dynamics": 0.827541, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.790001, "high": 29.959999, "low": 24.459999, "close": 25.299999, "volume": 70964}, "trend_line": 20.927833, "activity_lines": {"activity_5": 29.873666, "activity_10": 32.473545, "activity_20": 27.992952, "activity_30": 24.684935}, "trend_signal": 1, "fair_value": 20.562031, "relative_strength": null, "rate_of_change": 1.655573905862923, "market_dynamics": 0.744633, "expectation": {"probability": 17.9487, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.32, "high": 28.799999, "low": 25.98, "close": 28.219999, "volume": 29304}, "trend_line": 21.366, "activity_lines": {"activity_5": 28.716666, "activity_10": 31.671091, "activity_20": 28.408738, "activity_30": 25.155398}, "trend_signal": 1, "fair_value": 20.794091, "relative_strength": null, "rate_of_change": 2.0937045894813857, "market_dynamics": 0.6253, "expectation": {"probability": 12.963, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.42, "high": 30.030001, "low": 25.33, "close": 28.504999, "volume": 8359}, "trend_line": 21.813667, "activity_lines": {"activity_5": 28.175333, "activity_10": 30.681454, "activity_20": 28.789071, "activity_30": 25.615978}, "trend_signal": 1, "fair_value": 21.020882, "relative_strength": null, "rate_of_change": 2.0952307404287147, "market_dynamics": 0.402144, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.18, "high": 31.040001, "low": 28.469999, "close": 28.709999, "volume": 12235}, "trend_line": 22.268167, "activity_lines": {"activity_5": 28.200666, "activity_10": 29.882908, "activity_20": 29.124976, "activity_30": 26.060903}, "trend_signal": 1, "fair_value": 21.240571, "relative_strength": null, "rate_of_change": 2.0835561485375176, "market_dynamics": 0.171552, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 26.379999, "close": 27.735001, "volume": 7030}, "trend_line": 22.690167, "activity_lines": {"activity_5": 28.051333, "activity_10": 29.14609, "activity_20": 29.303095, "activity_30": 26.413602}, "trend_signal": 1, "fair_value": 21.420972, "relative_strength": null, "rate_of_change": 1.8950818897666817, "market_dynamics": -0.057438, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.18, "high": 28.24, "low": 27.049999, "close": 27.254999, "volume": 21}, "trend_line": 23.096167, "activity_lines": {"activity_5": 27.905, "activity_10": 28.523727, "activity_20": 29.375214, "activity_30": 26.708107}, "trend_signal": 1, "fair_value": 21.578649, "relative_strength": null, "rate_of_change": 1.7893213390628744, "market_dynamics": -0.30173, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.08, "high": 28.809999, "low": 27.360001, "close": 28.865, "volume": 911}, "trend_line": 23.555833, "activity_lines": {"activity_5": 28.165, "activity_10": 28.337727, "activity_20": 29.542666, "activity_30": 27.08029}, "trend_signal": 1, "fair_value": 21.770395, "relative_strength": null, "rate_of_change": 1.990226343617963, "market_dynamics": -0.479793, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.34, "high": 30.67, "low": 28.379999, "close": 29.035, "volume": 31718}, "trend_line": 24.021167, "activity_lines": {"activity_5": 28.438667, "activity_10": 28.312909, "activity_20": 29.660643, "activity_30": 27.433785}, "trend_signal": 1, "fair_value": 21.956667, "relative_strength": null, "rate_of_change": 1.9754512608405679, "market_dynamics": -0.53985, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.09, "high": 31.190001, "low": 29.01, "close": 30.455, "volume": 6249}, "trend_line": 24.533833, "activity_lines": {"activity_5": 29.150333, "activity_10": 28.672545, "activity_20": 29.847381, "activity_30": 27.848871}, "trend_signal": 1, "fair_value": 22.169125, "relative_strength": null, "rate_of_change": 2.1342260348966517, "market_dynamics": -0.595914, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 27.0161, "close": 27.325001, "volume": 820}, "trend_line": 24.942167, "activity_lines": {"activity_5": 28.702334, "activity_10": 28.472364, "activity_20": 29.662786, "activity_30": 28.028946}, "trend_signal": 1, "fair_value": 22.294878, "relative_strength": null, "rate_of_change": 1.6643709933136006, "market_dynamics": -0.647118, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.950001, "high": 27.879999, "low": 25.27, "close": 25.334999, "volume": 449}, "trend_line": 25.284167, "activity_lines": {"activity_5": 27.618333, "activity_10": 27.962273, "activity_20": 29.230333, "activity_30": 28.05429}, "trend_signal": 1, "fair_value": 22.367262, "relative_strength": null, "rate_of_change": 1.3711719595173857, "market_dynamics": -0.686791, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.785, "high": 22.075001, "low": 17.445, "close": 18.860001, "volume": 29060}, "trend_line": 25.410333, "activity_lines": {"activity_5": 24.504, "activity_10": 26.274273, "activity_20": 28.132357, "activity_30": 27.639828}, "trend_signal": 0, "fair_value": 22.285698, "relative_strength": null, "rate_of_change": 0.498992116291596, "market_dynamics": -0.831729, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.174999, "high": 19.219999, "low": 17.905001, "close": 19.077499, "volume": 7818}, "trend_line": 25.54375, "activity_lines": {"activity_5": 22.129167, "activity_10": 24.796, "activity_20": 27.037071, "activity_30": 27.231258}, "trend_signal": 0, "fair_value": 22.212784, "relative_strength": null, "rate_of_change": 0.5250501833250194, "market_dynamics": -0.988137, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.295, "high": 18.49, "low": 17.690001, "close": 18.1525, "volume": 19082}, "trend_line": 25.646333, "activity_lines": {"activity_5": 20.109833, "activity_10": 23.320954, "activity_20": 25.938869, "activity_30": 26.754403}, "trend_signal": 0, "fair_value": 22.122555, "relative_strength": null, "rate_of_change": 0.4015972596036181, "market_dynamics": -1.090531, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.495001, "high": 19.16, "low": 16.73, "close": 18.02, "volume": 53318}, "trend_line": 25.7445, "activity_lines": {"activity_5": 18.8665, "activity_10": 22.013773, "activity_20": 24.940916, "activity_30": 26.262382}, "trend_signal": 0, "fair_value": 22.033369, "relative_strength": null, "rate_of_change": 0.3827720711573078, "market_dynamics": -1.048077, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.195, "high": 19.85, "low": 17.959999, "close": 19.225, "volume": 38960}, "trend_line": 25.882833, "activity_lines": {"activity_5": 18.645167, "activity_10": 21.102318, "activity_20": 24.156821, "activity_30": 25.841769}, "trend_signal": 0, "fair_value": 21.973617, "relative_strength": null, "rate_of_change": 0.5373303035599951, "market_dynamics": -1.056395, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.424999, "high": 20.42, "low": 18.415001, "close": 19.6525, "volume": 50573}, "trend_line": 26.035417, "activity_lines": {"activity_5": 18.973667, "activity_10": 20.414591, "activity_20": 23.489298, "activity_30": 25.439812}, "trend_signal": 0, "fair_value": 21.92526, "relative_strength": null, "rate_of_change": 0.5895181566870882, "market_dynamics": -0.961604, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.209999, "high": 21.615, "low": 19.625, "close": 19.83, "volume": 19278}, "trend_line": 26.193917, "activity_lines": {"activity_5": 19.3085, "activity_10": 19.926636, "activity_20": 22.916667, "activity_30": 25.039462}, "trend_signal": 0, "fair_value": 21.8825, "relative_strength": null, "rate_of_change": 0.6087861008717474, "market_dynamics": -0.945885, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.065001, "high": 20.360001, "low": 18.35, "close": 18.377501, "volume": 24408}, "trend_line": 26.304, "activity_lines": {"activity_5": 19.109, "activity_10": 19.341955, "activity_20": 22.282607, "activity_30": 24.535177}, "trend_signal": 0, "fair_value": 21.8124, "relative_strength": null, "rate_of_change": 0.42026169663742724, "market_dynamics": -1.034117, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.950001, "high": 19.940001, "low": 18.73, "close": 19.0425, "volume": 13240}, "trend_line": 26.43625, "activity_lines": {"activity_5": 19.116167, "activity_10": 19.097773, "activity_20": 21.771821, "activity_30": 24.066693}, "trend_signal": 0, "fair_value": 21.758088, "relative_strength": null, "rate_of_change": 0.5027752433090126, "market_dynamics": -1.054664, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.434999, "high": 20.855, "low": 19.434999, "close": 20.73, "volume": 5534}, "trend_line": 26.62475, "activity_lines": {"activity_5": 19.617667, "activity_10": 19.311, "activity_20": 21.474786, "activity_30": 23.698548}, "trend_signal": 0, "fair_value": 21.738317, "relative_strength": -14.097633, "rate_of_change": 0.7130360773558945, "market_dynamics": -1.072127, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.5, "high": 22.450001, "low": 20.5, "close": 22.637501, "volume": 2736}, "trend_line": 26.876833, "activity_lines": {"activity_5": 20.654667, "activity_10": 19.954773, "activity_20": 21.381179, "activity_30": 23.441306}, "trend_signal": 0, "fair_value": 21.755283, "relative_strength": -7.019266, "rate_of_change": 0.9467995004648024, "market_dynamics": -0.885002, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.5, "high": 22.15, "low": 21.309999, "close": 21.405001, "volume": 1667}, "trend_line": 26.358167, "activity_lines": {"activity_5": 21.081834, "activity_10": 20.305773, "activity_20": 21.196774, "activity_30": 23.088285}, "trend_signal": 0, "fair_value": 21.748796, "relative_strength": -9.843629, "rate_of_change": -1.9297883794567599, "market_dynamics": -0.691942, "expectation": {"probability": 71.0638, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.48, "high": 21.48, "low": 20.924999, "close": 21.362499, "volume": 13}, "trend_line": 25.675083, "activity_lines": {"activity_5": 21.389833, "activity_10": 20.606727, "activity_20": 21.042131, "activity_30": 22.765984}, "trend_signal": 0, "fair_value": 21.741773, "relative_strength": -10.123107, "rate_of_change": -2.5915459144029285, "market_dynamics": -0.444336, "expectation": {"probability": 64.9805, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.995001, "high": 22.275, "low": 21.014999, "close": 21.0625, "volume": 204}, "trend_line": 25.082833, "activity_lines": {"activity_5": 21.398833, "activity_10": 20.794773, "activity_20": 20.893905, "activity_30": 22.468398}, "trend_signal": 0, "fair_value": 21.729643, "relative_strength": -10.474868, "rate_of_change": -2.306711140914325, "market_dynamics": -0.196247, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.559999, "high": 21.559999, "low": 20.477501, "close": 20.477501, "volume": 2756}, "trend_line": 24.593583, "activity_lines": {"activity_5": 21.078167, "activity_10": 20.821137, "activity_20": 20.721738, "activity_30": 22.17128}, "trend_signal": 0, "fair_value": 21.707675, "relative_strength": -12.838333, "rate_of_change": -1.9505372459323151, "market_dynamics": -0.054052, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.57, "high": 19.85, "low": 19.565001, "close": 19.58, "volume": 7865}, "trend_line": 24.04525, "activity_lines": {"activity_5": 20.475167, "activity_10": 20.661546, "activity_20": 20.496369, "activity_30": 21.847823}, "trend_signal": 0, "fair_value": 21.670991, "relative_strength": -18.911453, "rate_of_change": -2.2295775284146258, "market_dynamics": 0.069678, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.379999, "high": 19.565001, "low": 18.334999, "close": 18.68, "volume": 3244}, "trend_line": 23.468583, "activity_lines": {"activity_5": 19.776, "activity_10": 20.339637, "activity_20": 20.2295, "activity_30": 21.501678}, "trend_signal": 0, "fair_value": 21.620297, "relative_strength": -22.264394, "rate_of_change": -2.3982574520955304, "market_dynamics": 0.091336, "expectation": {"probability": 40.9938, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/23c1d2d8-3983-4968-86d8-9c5d1d11e8ba/", "share_image": "https://sharemaestro.com/terminal/23c1d2d8-3983-4968-86d8-9c5d1d11e8ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}