{"ticker": {"uuid": "23c22369-0058-4875-acfb-6625080e2fc1", "symbol": "IWMO", "name": "iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWMO rose 23.00%, moving from 94.62 to 116.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 12.16 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is positive at 60.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.38"}, {"label": "12-Week Change", "value": "23.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.27%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.16"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 115.949997, "high": 118.459999, "low": 115.459999, "close": 116.379997, "volume": 104400}, "trend_line": 100.599832, "activity_lines": {"activity_5": 114.270998, "activity_10": 110.81609, "activity_20": 105.510261, "activity_30": 103.378623}, "trend_signal": 1, "fair_value": 79.982297, "relative_strength": 12.157641, "rate_of_change": 0.6788659165331469, "market_dynamics": 1.212907, "expectation": {"probability": 60.2655, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.98, "high": 54.98, "low": 53.91, "close": 54.654999, "volume": 28916}, "trend_line": 55.063333, "activity_lines": {"activity_5": 54.694333, "activity_10": 55.059272, "activity_20": 54.871762, "activity_30": 54.91557}, "trend_signal": 0, "fair_value": 57.843686, "relative_strength": 0.255021, "rate_of_change": -0.00817173975231633, "market_dynamics": 0.077868, "expectation": {"probability": 51.0977, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.799999, "high": 57.209999, "low": 54.799999, "close": 56.924999, "volume": 274353}, "trend_line": 55.112833, "activity_lines": {"activity_5": 55.396333, "activity_10": 55.346636, "activity_20": 55.072333, "activity_30": 55.035677}, "trend_signal": 0, "fair_value": 57.904423, "relative_strength": 3.242561, "rate_of_change": 0.0898964833821481, "market_dynamics": 0.354537, "expectation": {"probability": 53.1948, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.720001, "high": 56.759998, "low": 55.459999, "close": 55.505001, "volume": 157502}, "trend_line": 55.077333, "activity_lines": {"activity_5": 55.516666, "activity_10": 55.351909, "activity_20": 55.133071, "activity_30": 55.060978}, "trend_signal": 0, "fair_value": 57.956955, "relative_strength": 3.054018, "rate_of_change": -0.06441331005430073, "market_dynamics": 0.612885, "expectation": {"probability": 56.7613, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.709999, "high": 56.830002, "low": 55.419998, "close": 56.740002, "volume": 271360}, "trend_line": 55.078667, "activity_lines": {"activity_5": 56.035667, "activity_10": 55.595727, "activity_20": 55.3085, "activity_30": 55.168247}, "trend_signal": 1, "fair_value": 58.007789, "relative_strength": 4.287158, "rate_of_change": 0.0024220490124312053, "market_dynamics": 0.88764, "expectation": {"probability": 53.0252, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.57, "high": 56.900002, "low": 55.290001, "close": 55.700001, "volume": 150288}, "trend_line": 55.081667, "activity_lines": {"activity_5": 56.032001, "activity_10": 55.637728, "activity_20": 55.379262, "activity_30": 55.208333}, "trend_signal": 1, "fair_value": 58.042212, "relative_strength": 6.129041, "rate_of_change": 0.005446754911479818, "market_dynamics": 1.049767, "expectation": {"probability": 54.3882, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.34, "high": 58.066002, "low": 55.34, "close": 57.985001, "volume": 49517}, "trend_line": 55.201833, "activity_lines": {"activity_5": 56.725334, "activity_10": 56.101273, "activity_20": 55.664119, "activity_30": 55.395645}, "trend_signal": 1, "fair_value": 58.09, "relative_strength": 7.667094, "rate_of_change": 0.21815970094005604, "market_dynamics": 1.095316, "expectation": {"probability": 52.1139, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.720001, "high": 58.279999, "low": 57.439999, "close": 57.59, "volume": 26679}, "trend_line": 55.285, "activity_lines": {"activity_5": 57.065001, "activity_10": 56.445819, "activity_20": 55.893143, "activity_30": 55.549721}, "trend_signal": 1, "fair_value": 58.136859, "relative_strength": 3.651131, "rate_of_change": 0.15065985218279979, "market_dynamics": 1.155518, "expectation": {"probability": 54.4908, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.25, "high": 58.279999, "low": 57.040001, "close": 58.150002, "volume": 18462}, "trend_line": 55.384, "activity_lines": {"activity_5": 57.547001, "activity_10": 56.850546, "activity_20": 56.161715, "activity_30": 55.734559}, "trend_signal": 1, "fair_value": 58.181795, "relative_strength": 4.161571, "rate_of_change": 0.17907208103464547, "market_dynamics": 1.081993, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.049999, "high": 58.220001, "low": 56.299999, "close": 57.125, "volume": 43040}, "trend_line": 55.444333, "activity_lines": {"activity_5": 57.511001, "activity_10": 57.017273, "activity_20": 56.312715, "activity_30": 55.846882}, "trend_signal": 1, "fair_value": 58.213045, "relative_strength": 3.965183, "rate_of_change": 0.1089357937310414, "market_dynamics": 1.128685, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.68, "high": 57.630001, "low": 56.43, "close": 56.43, "volume": 49604}, "trend_line": 55.465333, "activity_lines": {"activity_5": 57.217667, "activity_10": 57.002637, "activity_20": 56.372357, "activity_30": 55.910473}, "trend_signal": 1, "fair_value": 58.241058, "relative_strength": 3.182537, "rate_of_change": 0.03787582763418003, "market_dynamics": 0.87379, "expectation": {"probability": 53.4416, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.41, "high": 57.080002, "low": 54.900002, "close": 55.165001, "volume": 21029}, "trend_line": 55.4565, "activity_lines": {"activity_5": 56.454001, "activity_10": 56.727092, "activity_20": 56.292381, "activity_30": 55.891097}, "trend_signal": 1, "fair_value": 58.252917, "relative_strength": 4.410108, "rate_of_change": -0.015925262722217417, "market_dynamics": 0.491226, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.09, "high": 57.200001, "low": 55.09, "close": 55.610001, "volume": 28837}, "trend_line": 55.444834, "activity_lines": {"activity_5": 56.026667, "activity_10": 56.523183, "activity_20": 56.25162, "activity_30": 55.901}, "trend_signal": 1, "fair_value": 58.259904, "relative_strength": 4.099, "rate_of_change": -0.02103630773669124, "market_dynamics": 0.057767, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.32, "high": 57.759998, "low": 56.32, "close": 57.330002, "volume": 13827}, "trend_line": 55.526167, "activity_lines": {"activity_5": 56.304668, "activity_10": 56.65591, "activity_20": 56.374667, "activity_30": 56.022624}, "trend_signal": 1, "fair_value": 58.295481, "relative_strength": 5.402262, "rate_of_change": 0.1466917549072304, "market_dynamics": -0.070871, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.43, "high": 57.77, "low": 56.450001, "close": 56.805, "volume": 32068}, "trend_line": 55.567667, "activity_lines": {"activity_5": 56.462334, "activity_10": 56.660001, "activity_20": 56.442691, "activity_30": 56.10513}, "trend_signal": 1, "fair_value": 58.327628, "relative_strength": 4.151869, "rate_of_change": 0.07473953676651084, "market_dynamics": -0.203928, "expectation": {"probability": 54.4065, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.959999, "high": 57.599998, "low": 56.470001, "close": 56.855, "volume": 14716}, "trend_line": 55.630834, "activity_lines": {"activity_5": 56.658001, "activity_10": 56.672001, "activity_20": 56.511834, "activity_30": 56.188183}, "trend_signal": 1, "fair_value": 58.358686, "relative_strength": 1.033876, "rate_of_change": 0.1136758179896233, "market_dynamics": -0.139898, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.689999, "high": 56.84, "low": 55.299999, "close": 55.689999, "volume": 34803}, "trend_line": 55.681834, "activity_lines": {"activity_5": 56.437, "activity_10": 56.451182, "activity_20": 56.46612, "activity_30": 56.192}, "trend_signal": 1, "fair_value": 58.384199, "relative_strength": -0.727979, "rate_of_change": 0.0916757782204055, "market_dynamics": -0.245523, "expectation": {"probability": 51.5687, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.41, "high": 55.599998, "low": 54.509998, "close": 55.18, "volume": 48473}, "trend_line": 55.698, "activity_lines": {"activity_5": 56.011, "activity_10": 56.179364, "activity_20": 56.370405, "activity_30": 56.159624}, "trend_signal": 1, "fair_value": 58.395866, "relative_strength": -0.677947, "rate_of_change": 0.029032808078840126, "market_dynamics": -0.530393, "expectation": {"probability": 48.7293, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.220001, "high": 55.310001, "low": 53.459999, "close": 54.855, "volume": 25431}, "trend_line": 55.727834, "activity_lines": {"activity_5": 55.505333, "activity_10": 55.892273, "activity_20": 56.24431, "activity_30": 56.105237}, "trend_signal": 0, "fair_value": 58.396667, "relative_strength": 0.206703, "rate_of_change": 0.05356386225717445, "market_dynamics": -0.813656, "expectation": {"probability": 46.8282, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.970001, "high": 56.639999, "low": 54.810001, "close": 55.404999, "volume": 5519}, "trend_line": 55.846667, "activity_lines": {"activity_5": 55.348, "activity_10": 55.765091, "activity_20": 56.172762, "activity_30": 56.084409}, "trend_signal": 0, "fair_value": 58.397596, "relative_strength": -0.181768, "rate_of_change": 0.21323814595054078, "market_dynamics": -1.009789, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.52, "high": 55.950001, "low": 54.18, "close": 54.185001, "volume": 45501}, "trend_line": 55.905834, "activity_lines": {"activity_5": 54.877333, "activity_10": 55.447364, "activity_20": 55.97881, "activity_30": 55.977205}, "trend_signal": 0, "fair_value": 58.400449, "relative_strength": 0.231952, "rate_of_change": 0.10594544523131917, "market_dynamics": -1.044597, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.169998, "high": 54.82, "low": 53.48, "close": 53.610001, "volume": 45804}, "trend_line": 55.876167, "activity_lines": {"activity_5": 54.393, "activity_10": 55.065909, "activity_20": 55.732691, "activity_30": 55.829086}, "trend_signal": 0, "fair_value": 58.413366, "relative_strength": 0.741582, "rate_of_change": -0.05306601811896113, "market_dynamics": -1.091493, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.639999, "high": 56.48, "low": 53.639999, "close": 56.560001, "volume": 52395}, "trend_line": 55.907834, "activity_lines": {"activity_5": 55.030667, "activity_10": 55.249091, "activity_20": 55.7725, "activity_30": 55.873205}, "trend_signal": 0, "fair_value": 58.41625, "relative_strength": 4.377671, "rate_of_change": 0.05667353667977758, "market_dynamics": -0.836484, "expectation": {"probability": 51.7372, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.549999, "high": 57.139999, "low": 56.09, "close": 56.865002, "volume": 21041}, "trend_line": 55.9275, "activity_lines": {"activity_5": 55.678001, "activity_10": 55.470455, "activity_20": 55.843096, "activity_30": 55.934957}, "trend_signal": 0, "fair_value": 58.428366, "relative_strength": 5.688233, "rate_of_change": 0.03517575014621538, "market_dynamics": -0.593746, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.310001, "high": 59.0, "low": 57.139999, "close": 58.830002, "volume": 96499}, "trend_line": 56.0205, "activity_lines": {"activity_5": 56.846335, "activity_10": 56.057546, "activity_20": 56.094358, "activity_30": 56.122216}, "trend_signal": 1, "fair_value": 58.451122, "relative_strength": 7.152743, "rate_of_change": 0.16628671047337432, "market_dynamics": -0.018786, "expectation": {"probability": 51.3195, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.990002, "high": 59.529999, "low": 58.889999, "close": 59.400002, "volume": 40243}, "trend_line": 56.132667, "activity_lines": {"activity_5": 57.976335, "activity_10": 56.711456, "activity_20": 56.389953, "activity_30": 56.340248}, "trend_signal": 1, "fair_value": 58.470545, "relative_strength": 8.316379, "rate_of_change": 0.20022491766406844, "market_dynamics": 0.553305, "expectation": {"probability": 51.6689, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.419998, "high": 59.439999, "low": 58.790001, "close": 59.16, "volume": 88442}, "trend_line": 56.258334, "activity_lines": {"activity_5": 58.678668, "activity_10": 57.275456, "activity_20": 56.645072, "activity_30": 56.53556}, "trend_signal": 1, "fair_value": 58.486507, "relative_strength": 7.188959, "rate_of_change": 0.22387498530935646, "market_dynamics": 0.9351, "expectation": {"probability": 51.0895, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.880001, "high": 59.18, "low": 58.009998, "close": 58.919998, "volume": 55546}, "trend_line": 56.379, "activity_lines": {"activity_5": 58.931, "activity_10": 57.732728, "activity_20": 56.871739, "activity_30": 56.70728}, "trend_signal": 1, "fair_value": 58.502789, "relative_strength": 6.298618, "rate_of_change": 0.21448555515348172, "market_dynamics": 1.170226, "expectation": {"probability": 50.8577, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.139999, "high": 60.709999, "low": 59.139999, "close": 60.400002, "volume": 73008}, "trend_line": 56.548667, "activity_lines": {"activity_5": 59.519334, "activity_10": 58.391092, "activity_20": 57.233024, "activity_30": 56.9667}, "trend_signal": 1, "fair_value": 58.515866, "relative_strength": 8.495797, "rate_of_change": 0.3009400663367637, "market_dynamics": 1.191785, "expectation": {"probability": 50.2893, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.259998, "high": 61.369999, "low": 60.200001, "close": 61.224998, "volume": 101905}, "trend_line": 56.786167, "activity_lines": {"activity_5": 60.147, "activity_10": 59.098637, "activity_20": 57.662167, "activity_30": 57.268398}, "trend_signal": 1, "fair_value": 58.533462, "relative_strength": 8.083068, "rate_of_change": 0.4199922166158172, "market_dynamics": 1.292849, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.5, "high": 62.02, "low": 61.34, "close": 61.779999, "volume": 8508}, "trend_line": 57.021167, "activity_lines": {"activity_5": 60.799999, "activity_10": 59.801273, "activity_20": 58.124643, "activity_30": 57.590581}, "trend_signal": 1, "fair_value": 58.551667, "relative_strength": 8.393952, "rate_of_change": 0.4138331787739776, "market_dynamics": 1.220475, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.950001, "high": 61.950001, "low": 59.939999, "close": 60.759998, "volume": 35831}, "trend_line": 57.224667, "activity_lines": {"activity_5": 60.954332, "activity_10": 60.180363, "activity_20": 58.4645, "activity_30": 57.831796}, "trend_signal": 1, "fair_value": 58.551218, "relative_strength": 7.008501, "rate_of_change": 0.35688501429652997, "market_dynamics": 1.213889, "expectation": {"probability": 49.6539, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.57, "high": 63.040001, "low": 60.189999, "close": 62.98, "volume": 16018}, "trend_line": 57.4265, "activity_lines": {"activity_5": 61.741999, "activity_10": 60.83309, "activity_20": 58.989143, "activity_30": 58.203108}, "trend_signal": 1, "fair_value": 58.571667, "relative_strength": 11.526573, "rate_of_change": 0.3527027951075724, "market_dynamics": 1.148826, "expectation": {"probability": 50.2893, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.02, "high": 63.639999, "low": 61.919998, "close": 63.625, "volume": 117840}, "trend_line": 57.697167, "activity_lines": {"activity_5": 62.473999, "activity_10": 61.486363, "activity_20": 59.540119, "activity_30": 58.603011}, "trend_signal": 1, "fair_value": 58.584391, "relative_strength": 14.714888, "rate_of_change": 0.4713276971433103, "market_dynamics": 1.176415, "expectation": {"probability": 50.4014, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.279999, "high": 65.440002, "low": 63.959999, "close": 65.084999, "volume": 31444}, "trend_line": 57.975334, "activity_lines": {"activity_5": 63.477666, "activity_10": 62.282181, "activity_20": 60.200167, "activity_30": 59.079645}, "trend_signal": 1, "fair_value": 58.619872, "relative_strength": 14.295525, "rate_of_change": 0.4821155257068276, "market_dynamics": 1.270376, "expectation": {"probability": 51.6689, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.160004, "high": 66.849998, "low": 64.900002, "close": 66.849998, "volume": 127064}, "trend_line": 58.347, "activity_lines": {"activity_5": 64.812332, "activity_10": 63.285181, "activity_20": 60.988881, "activity_30": 59.652204}, "trend_signal": 1, "fair_value": 58.648846, "relative_strength": 17.14393, "rate_of_change": 0.64107608245949, "market_dynamics": 1.584595, "expectation": {"probability": 51.6689, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.709999, "high": 68.75, "low": 66.709999, "close": 68.705002, "volume": 51521}, "trend_line": 58.704334, "activity_lines": {"activity_5": 66.427333, "activity_10": 64.49, "activity_20": 61.906667, "activity_30": 60.320462}, "trend_signal": 1, "fair_value": 58.681378, "relative_strength": 20.450829, "rate_of_change": 0.6124290880422328, "market_dynamics": 1.764192, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.040001, "high": 69.839996, "low": 67.709999, "close": 69.510002, "volume": 28896}, "trend_line": 59.101667, "activity_lines": {"activity_5": 67.781001, "activity_10": 65.667636, "activity_20": 62.839143, "activity_30": 61.017602}, "trend_signal": 1, "fair_value": 58.721186, "relative_strength": 19.011567, "rate_of_change": 0.6768375909008629, "market_dynamics": 1.761677, "expectation": {"probability": 53.1528, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.279999, "high": 70.970001, "low": 67.849998, "close": 70.434998, "volume": 512662}, "trend_line": 59.511167, "activity_lines": {"activity_5": 69.007667, "activity_10": 66.820909, "activity_20": 63.791476, "activity_30": 61.748785}, "trend_signal": 1, "fair_value": 58.793013, "relative_strength": 19.989517, "rate_of_change": 0.6928738575174221, "market_dynamics": 1.946086, "expectation": {"probability": 54.4085, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.339996, "high": 72.050003, "low": 70.019997, "close": 71.980003, "volume": 63354}, "trend_line": 60.006334, "activity_lines": {"activity_5": 70.295334, "activity_10": 68.072637, "activity_20": 64.816762, "activity_30": 62.553226}, "trend_signal": 1, "fair_value": 58.903077, "relative_strength": 22.233917, "rate_of_change": 0.8320572843076697, "market_dynamics": 1.857756, "expectation": {"probability": 55.6587, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.440002, "high": 74.360001, "low": 71.699997, "close": 73.309998, "volume": 83793}, "trend_line": 60.569, "activity_lines": {"activity_5": 71.566667, "activity_10": 69.370636, "activity_20": 65.889786, "activity_30": 63.411527}, "trend_signal": 1, "fair_value": 58.999808, "relative_strength": 24.0517, "rate_of_change": 0.9376776791596702, "market_dynamics": 1.867252, "expectation": {"probability": 56.0933, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.360001, "high": 73.220001, "low": 71.389999, "close": 71.970001, "volume": 74279}, "trend_line": 61.129167, "activity_lines": {"activity_5": 71.960667, "activity_10": 70.215364, "activity_20": 66.744119, "activity_30": 64.147075}, "trend_signal": 1, "fair_value": 59.08859, "relative_strength": 20.045066, "rate_of_change": 0.9248410903267344, "market_dynamics": 1.865371, "expectation": {"probability": 55.9314, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.400002, "high": 74.709999, "low": 72.0, "close": 74.419998, "volume": 98930}, "trend_line": 61.756167, "activity_lines": {"activity_5": 72.953666, "activity_10": 71.301727, "activity_20": 67.744357, "activity_30": 65.004548}, "trend_signal": 1, "fair_value": 59.193975, "relative_strength": 20.259023, "rate_of_change": 1.0256969475798603, "market_dynamics": 1.739216, "expectation": {"probability": 56.956, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.5, "high": 74.800003, "low": 73.68, "close": 74.040001, "volume": 43329}, "trend_line": 62.313167, "activity_lines": {"activity_5": 73.492667, "activity_10": 72.111, "activity_20": 68.623357, "activity_30": 65.797054}, "trend_signal": 1, "fair_value": 59.283718, "relative_strength": 18.684071, "rate_of_change": 0.9019342149262635, "market_dynamics": 1.65126, "expectation": {"probability": 55.9041, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.800003, "high": 74.75, "low": 72.849998, "close": 73.870003, "volume": 37370}, "trend_line": 62.882, "activity_lines": {"activity_5": 73.734668, "activity_10": 72.700001, "activity_20": 69.404381, "activity_30": 66.542656}, "trend_signal": 1, "fair_value": 59.35968, "relative_strength": 18.405942, "rate_of_change": 0.9128616428691514, "market_dynamics": 1.532198, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.970001, "high": 74.389999, "low": 72.290001, "close": 73.379997, "volume": 29953}, "trend_line": 63.432833, "activity_lines": {"activity_5": 73.687333, "activity_10": 73.040182, "activity_20": 70.067119, "activity_30": 67.219946}, "trend_signal": 1, "fair_value": 59.422116, "relative_strength": 15.806016, "rate_of_change": 0.8759788174676448, "market_dynamics": 1.403002, "expectation": {"probability": 53.596, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.379997, "high": 73.720001, "low": 69.959999, "close": 70.050003, "volume": 328973}, "trend_line": 63.9115, "activity_lines": {"activity_5": 72.525334, "activity_10": 72.656182, "activity_20": 70.346143, "activity_30": 67.64686}, "trend_signal": 1, "fair_value": 59.46391, "relative_strength": 11.462298, "rate_of_change": 0.7546044806165197, "market_dynamics": 1.063481, "expectation": {"probability": 53.4735, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.849998, "high": 71.919998, "low": 69.050003, "close": 71.559998, "volume": 227156}, "trend_line": 64.4575, "activity_lines": {"activity_5": 71.994667, "activity_10": 72.522273, "activity_20": 70.717119, "activity_30": 68.140312}, "trend_signal": 1, "fair_value": 59.517436, "relative_strength": 10.008775, "rate_of_change": 0.8543063454933766, "market_dynamics": 0.703641, "expectation": {"probability": 54.5494, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.099998, "high": 72.110001, "low": 70.230003, "close": 71.919998, "volume": 73194}, "trend_line": 65.026333, "activity_lines": {"activity_5": 71.774666, "activity_10": 72.416545, "activity_20": 71.06219, "activity_30": 68.621763}, "trend_signal": 1, "fair_value": 59.577116, "relative_strength": 9.140628, "rate_of_change": 0.8824931156188154, "market_dynamics": 0.256145, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.239998, "high": 73.730003, "low": 72.6259, "close": 73.349998, "volume": 29149}, "trend_line": 65.6245, "activity_lines": {"activity_5": 72.172665, "activity_10": 72.543817, "activity_20": 71.488595, "activity_30": 69.158774}, "trend_signal": 1, "fair_value": 59.660833, "relative_strength": 7.997781, "rate_of_change": 0.9198842567364267, "market_dynamics": -0.145891, "expectation": {"probability": 57.1157, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.339996, "high": 75.160004, "low": 72.959999, "close": 74.470001, "volume": 57544}, "trend_line": 66.300667, "activity_lines": {"activity_5": 72.978666, "activity_10": 72.849818, "activity_20": 71.963928, "activity_30": 69.729451}, "trend_signal": 1, "fair_value": 59.746282, "relative_strength": 9.375033, "rate_of_change": 1.0303575646290741, "market_dynamics": -0.306183, "expectation": {"probability": 57.1157, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.720001, "high": 75.870003, "low": 74.68, "close": 75.849998, "volume": 30040}, "trend_line": 67.042, "activity_lines": {"activity_5": 74.171999, "activity_10": 73.385636, "activity_20": 72.510262, "activity_30": 70.345537}, "trend_signal": 1, "fair_value": 59.832276, "relative_strength": 12.236522, "rate_of_change": 1.1181380724269294, "market_dynamics": -0.371314, "expectation": {"probability": 57.2172, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.370003, "high": 76.550003, "low": 74.199997, "close": 74.199997, "volume": 77616}, "trend_line": 67.63, "activity_lines": {"activity_5": 74.428665, "activity_10": 73.550908, "activity_20": 72.827595, "activity_30": 70.807344}, "trend_signal": 1, "fair_value": 59.905289, "relative_strength": 9.893986, "rate_of_change": 0.877062140150941, "market_dynamics": -0.378923, "expectation": {"probability": 53.1349, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.620003, "high": 76.75, "low": 74.690002, "close": 76.339996, "volume": 56240}, "trend_line": 68.279166, "activity_lines": {"activity_5": 75.222664, "activity_10": 74.109271, "activity_20": 73.295309, "activity_30": 71.369279}, "trend_signal": 1, "fair_value": 59.992404, "relative_strength": 12.934107, "rate_of_change": 0.9598787520331334, "market_dynamics": -0.340447, "expectation": {"probability": 57.3182, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.339996, "high": 77.940002, "low": 75.830002, "close": 77.07, "volume": 50137}, "trend_line": 68.887166, "activity_lines": {"activity_5": 75.965331, "activity_10": 74.758544, "activity_20": 73.771999, "activity_30": 71.936429}, "trend_signal": 1, "fair_value": 60.096667, "relative_strength": 14.850548, "rate_of_change": 0.8904619602412687, "market_dynamics": -0.31224, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.309998, "high": 78.970001, "low": 76.949997, "close": 77.315002, "volume": 104748}, "trend_line": 69.484333, "activity_lines": {"activity_5": 76.541666, "activity_10": 75.394181, "activity_20": 74.214952, "activity_30": 72.480161}, "trend_signal": 1, "fair_value": 60.186699, "relative_strength": 13.430049, "rate_of_change": 0.866877002894869, "market_dynamics": -0.21685, "expectation": {"probability": 58.4659, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.43, "high": 78.629997, "low": 76.919998, "close": 78.239998, "volume": 77661}, "trend_line": 70.120333, "activity_lines": {"activity_5": 77.236666, "activity_10": 76.126453, "activity_20": 74.696166, "activity_30": 73.045042}, "trend_signal": 1, "fair_value": 60.28234, "relative_strength": 15.272793, "rate_of_change": 0.9153142478895143, "market_dynamics": -0.064961, "expectation": {"probability": 58.7961, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.25, "high": 79.57, "low": 77.309998, "close": 79.43, "volume": 98786}, "trend_line": 70.804, "activity_lines": {"activity_5": 78.169, "activity_10": 76.926181, "activity_20": 75.245309, "activity_30": 73.645666}, "trend_signal": 1, "fair_value": 60.38625, "relative_strength": 15.920281, "rate_of_change": 0.9749910913857179, "market_dynamics": 0.167028, "expectation": {"probability": 59.1531, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.379997, "high": 81.029999, "low": 79.209999, "close": 80.309998, "volume": 50169}, "trend_line": 71.467666, "activity_lines": {"activity_5": 79.045999, "activity_10": 77.742817, "activity_20": 75.831023, "activity_30": 74.258956}, "trend_signal": 1, "fair_value": 60.499263, "relative_strength": 15.992754, "rate_of_change": 0.9373283995254394, "market_dynamics": 0.415822, "expectation": {"probability": 60.1366, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.190002, "high": 80.580002, "low": 76.639999, "close": 76.860001, "volume": 173541}, "trend_line": 71.988833, "activity_lines": {"activity_5": 78.508333, "activity_10": 77.779636, "activity_20": 76.041142, "activity_30": 74.606849}, "trend_signal": 1, "fair_value": 60.582692, "relative_strength": 11.843372, "rate_of_change": 0.7292346723621917, "market_dynamics": 0.405613, "expectation": {"probability": 59.0515, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.940002, "high": 78.400002, "low": 73.5, "close": 74.980003, "volume": 110729}, "trend_line": 72.428833, "activity_lines": {"activity_5": 77.358001, "activity_10": 77.410818, "activity_20": 76.048976, "activity_30": 74.799828}, "trend_signal": 1, "fair_value": 60.652308, "relative_strength": 7.031409, "rate_of_change": 0.6112059074495592, "market_dynamics": 0.229043, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.690002, "high": 76.970001, "low": 70.769997, "close": 71.300003, "volume": 221072}, "trend_line": 72.780166, "activity_lines": {"activity_5": 75.136668, "activity_10": 76.363637, "activity_20": 75.698381, "activity_30": 74.727}, "trend_signal": 1, "fair_value": 60.689744, "relative_strength": 2.886479, "rate_of_change": 0.4850733961156006, "market_dynamics": -0.165188, "expectation": {"probability": 54.1867, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.379997, "high": 73.089996, "low": 66.480003, "close": 72.910004, "volume": 141749}, "trend_line": 73.111167, "activity_lines": {"activity_5": 73.914669, "activity_10": 75.691911, "activity_20": 75.50431, "activity_30": 74.735376}, "trend_signal": 1, "fair_value": 60.733141, "relative_strength": 4.955127, "rate_of_change": 0.45479561011168973, "market_dynamics": -0.620113, "expectation": {"probability": 52.5899, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.290001, "high": 77.699997, "low": 72.879997, "close": 77.154999, "volume": 75722}, "trend_line": 73.562167, "activity_lines": {"activity_5": 74.542335, "activity_10": 75.815456, "activity_20": 75.721715, "activity_30": 74.996269}, "trend_signal": 1, "fair_value": 60.818814, "relative_strength": 8.736134, "rate_of_change": 0.6168688293540816, "market_dynamics": -0.822575, "expectation": {"probability": 58.4464, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.239998, "high": 78.919998, "low": 77.120003, "close": 78.75, "volume": 96048}, "trend_line": 74.017667, "activity_lines": {"activity_5": 75.912001, "activity_10": 76.214183, "activity_20": 76.076191, "activity_30": 75.330968}, "trend_signal": 1, "fair_value": 60.900032, "relative_strength": 10.298712, "rate_of_change": 0.619204162378741, "market_dynamics": -0.792137, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.139999, "high": 78.419998, "low": 77.239998, "close": 77.849998, "volume": 75048}, "trend_line": 74.384333, "activity_lines": {"activity_5": 76.855667, "activity_10": 76.418728, "activity_20": 76.321714, "activity_30": 75.578215}, "trend_signal": 1, "fair_value": 60.972019, "relative_strength": 8.012031, "rate_of_change": 0.4953763268436913, "market_dynamics": -0.747275, "expectation": {"probability": 54.0045, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.300003, "high": 78.650002, "low": 73.190002, "close": 73.309998, "volume": 77137}, "trend_line": 74.537833, "activity_lines": {"activity_5": 76.094666, "activity_10": 75.788091, "activity_20": 76.113571, "activity_30": 75.508903}, "trend_signal": 1, "fair_value": 61.015865, "relative_strength": 3.821964, "rate_of_change": 0.20636065930712613, "market_dynamics": -0.810832, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.709999, "high": 77.410004, "low": 73.209999, "close": 77.32, "volume": 99222}, "trend_line": 74.798166, "activity_lines": {"activity_5": 76.536332, "activity_10": 75.976182, "activity_20": 76.271809, "activity_30": 75.688398}, "trend_signal": 1, "fair_value": 61.090801, "relative_strength": 7.81455, "rate_of_change": 0.34926290384641123, "market_dynamics": -0.847502, "expectation": {"probability": 58.3488, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.339996, "high": 79.32, "low": 77.0, "close": 78.949997, "volume": 235129}, "trend_line": 75.082, "activity_lines": {"activity_5": 77.227332, "activity_10": 76.498999, "activity_20": 76.557857, "activity_30": 75.956258}, "trend_signal": 1, "fair_value": 61.17375, "relative_strength": 10.091119, "rate_of_change": 0.37946652328347036, "market_dynamics": -0.764069, "expectation": {"probability": 58.4651, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.550003, "high": 81.419998, "low": 79.120003, "close": 80.010002, "volume": 116283}, "trend_line": 75.349666, "activity_lines": {"activity_5": 78.151999, "activity_10": 77.239272, "activity_20": 76.911381, "activity_30": 76.274193}, "trend_signal": 1, "fair_value": 61.278045, "relative_strength": 9.779272, "rate_of_change": 0.35649822860340097, "market_dynamics": -0.624825, "expectation": {"probability": 59.6296, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.849998, "high": 80.050003, "low": 78.879997, "close": 79.099998, "volume": 37522}, "trend_line": 75.542666, "activity_lines": {"activity_5": 78.689332, "activity_10": 77.756817, "activity_20": 77.146524, "activity_30": 76.51615}, "trend_signal": 1, "fair_value": 61.370353, "relative_strength": 8.525473, "rate_of_change": 0.25613915793601244, "market_dynamics": -0.441418, "expectation": {"probability": 54.7799, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.57, "high": 80.629997, "low": 78.830002, "close": 80.629997, "volume": 74131}, "trend_line": 75.831333, "activity_lines": {"activity_5": 79.653332, "activity_10": 78.477635, "activity_20": 77.505333, "activity_30": 76.844365}, "trend_signal": 1, "fair_value": 61.461955, "relative_strength": 10.387432, "rate_of_change": 0.38212445401384665, "market_dynamics": -0.26431, "expectation": {"probability": 58.291, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.550003, "high": 81.809998, "low": 80.400002, "close": 81.400002, "volume": 67777}, "trend_line": 76.064, "activity_lines": {"activity_5": 80.386, "activity_10": 79.168817, "activity_20": 77.914714, "activity_30": 77.203634}, "trend_signal": 1, "fair_value": 61.552853, "relative_strength": 9.471632, "rate_of_change": 0.3068217197236823, "market_dynamics": -0.220105, "expectation": {"probability": 58.1944, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.379997, "high": 81.510002, "low": 80.400002, "close": 80.525002, "volume": 45767}, "trend_line": 76.280166, "activity_lines": {"activity_5": 80.555, "activity_10": 79.546545, "activity_20": 78.206476, "activity_30": 77.491441}, "trend_signal": 1, "fair_value": 61.630385, "relative_strength": 9.163886, "rate_of_change": 0.28418962978544543, "market_dynamics": -0.097457, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.410004, "high": 80.849998, "low": 78.800003, "close": 79.184998, "volume": 39800}, "trend_line": 76.457333, "activity_lines": {"activity_5": 80.172333, "activity_10": 79.619363, "activity_20": 78.35069, "activity_30": 77.678849}, "trend_signal": 1, "fair_value": 61.691763, "relative_strength": 7.809961, "rate_of_change": 0.2322582779906528, "market_dynamics": 0.086378, "expectation": {"probability": 55.174, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.32, "high": 81.849998, "low": 78.790001, "close": 81.82, "volume": 160501}, "trend_line": 76.738666, "activity_lines": {"activity_5": 80.723, "activity_10": 80.163363, "activity_20": 78.735785, "activity_30": 78.024828}, "trend_signal": 1, "fair_value": 61.775353, "relative_strength": 12.264419, "rate_of_change": 0.36796078147270633, "market_dynamics": 0.422068, "expectation": {"probability": 56.8053, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.150002, "high": 82.279999, "low": 79.93, "close": 79.985001, "volume": 115479}, "trend_line": 77.069833, "activity_lines": {"activity_5": 80.480667, "activity_10": 80.301545, "activity_20": 78.924667, "activity_30": 78.234269}, "trend_signal": 1, "fair_value": 61.848333, "relative_strength": 9.381849, "rate_of_change": 0.4315516769603576, "market_dynamics": 0.539282, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.919998, "high": 81.440002, "low": 79.589996, "close": 81.199997, "volume": 122549}, "trend_line": 77.391166, "activity_lines": {"activity_5": 80.686332, "activity_10": 80.539272, "activity_20": 79.220952, "activity_30": 78.500731}, "trend_signal": 1, "fair_value": 61.942981, "relative_strength": 7.941648, "rate_of_change": 0.4169374546328596, "market_dynamics": 0.591818, "expectation": {"probability": 57.8166, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.699997, "high": 82.260002, "low": 81.080002, "close": 82.305, "volume": 113342}, "trend_line": 77.737333, "activity_lines": {"activity_5": 81.273666, "activity_10": 80.907363, "activity_20": 79.614047, "activity_30": 78.817752}, "trend_signal": 1, "fair_value": 62.053526, "relative_strength": 8.602067, "rate_of_change": 0.4472952378053179, "market_dynamics": 0.69328, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.050003, "high": 83.480003, "low": 82.029999, "close": 83.25, "volume": 141665}, "trend_line": 78.067333, "activity_lines": {"activity_5": 82.057333, "activity_10": 81.386272, "activity_20": 80.087642, "activity_30": 79.173408}, "trend_signal": 1, "fair_value": 62.160257, "relative_strength": 9.058165, "rate_of_change": 0.42450645946394666, "market_dynamics": 0.628148, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.510002, "high": 83.620003, "low": 81.550003, "close": 82.074997, "volume": 71504}, "trend_line": 78.320833, "activity_lines": {"activity_5": 82.178332, "activity_10": 81.592636, "activity_20": 80.418904, "activity_30": 79.431967}, "trend_signal": 1, "fair_value": 62.267724, "relative_strength": 7.19649, "rate_of_change": 0.32471968781101856, "market_dynamics": 0.669242, "expectation": {"probability": 59.1628, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.389999, "high": 83.089996, "low": 78.5, "close": 80.709999, "volume": 200680}, "trend_line": 78.482833, "activity_lines": {"activity_5": 81.827332, "activity_10": 81.496726, "activity_20": 80.58638, "activity_30": 79.586107}, "trend_signal": 1, "fair_value": 62.357789, "relative_strength": 7.770229, "rate_of_change": 0.2068415181437181, "market_dynamics": 0.624663, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.709999, "high": 81.830002, "low": 80.0, "close": 81.129997, "volume": 15887}, "trend_line": 78.713833, "activity_lines": {"activity_5": 81.567998, "activity_10": 81.475726, "activity_20": 80.749047, "activity_30": 79.756892}, "trend_signal": 1, "fair_value": 62.446635, "relative_strength": 7.027572, "rate_of_change": 0.2943318827443379, "market_dynamics": 0.346138, "expectation": {"probability": 58.3621, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.949997, "high": 81.099998, "low": 79.790001, "close": 80.800003, "volume": 73806}, "trend_line": 78.8625, "activity_lines": {"activity_5": 81.203333, "activity_10": 81.399636, "activity_20": 80.841142, "activity_30": 79.891483}, "trend_signal": 1, "fair_value": 62.546795, "relative_strength": 5.212138, "rate_of_change": 0.18887023326637292, "market_dynamics": -0.091168, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.169998, "high": 81.889999, "low": 79.339996, "close": 79.410004, "volume": 125773}, "trend_line": 78.9405, "activity_lines": {"activity_5": 80.475668, "activity_10": 81.065818, "activity_20": 80.7835, "activity_30": 79.926806}, "trend_signal": 1, "fair_value": 62.643205, "relative_strength": 2.805546, "rate_of_change": 0.09890632429862478, "market_dynamics": -0.501788, "expectation": {"probability": 55.0984, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.139999, "high": 82.5, "low": 78.639999, "close": 82.129997, "volume": 342300}, "trend_line": 79.101, "activity_lines": {"activity_5": 80.910667, "activity_10": 81.222454, "activity_20": 80.981761, "activity_30": 80.13258}, "trend_signal": 1, "fair_value": 62.771859, "relative_strength": 2.87909, "rate_of_change": 0.2033176886389103, "market_dynamics": -0.60276, "expectation": {"probability": 58.1702, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.230003, "high": 84.589996, "low": 82.0, "close": 84.57, "volume": 106217}, "trend_line": 79.312, "activity_lines": {"activity_5": 82.155334, "activity_10": 81.817091, "activity_20": 81.392023, "activity_30": 80.485419}, "trend_signal": 1, "fair_value": 62.930833, "relative_strength": 5.662538, "rate_of_change": 0.26674757588399456, "market_dynamics": -0.42687, "expectation": {"probability": 58.6595, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.900002, "high": 84.82, "low": 81.900002, "close": 84.790001, "volume": 169564}, "trend_line": 79.490667, "activity_lines": {"activity_5": 83.216, "activity_10": 82.368364, "activity_20": 81.769619, "activity_30": 80.838838}, "trend_signal": 1, "fair_value": 63.075737, "relative_strength": 3.630548, "rate_of_change": 0.2252710812991784, "market_dynamics": -0.06961, "expectation": {"probability": 58.9732, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.190002, "high": 86.220001, "low": 82.0, "close": 85.459999, "volume": 130307}, "trend_line": 79.662333, "activity_lines": {"activity_5": 84.256, "activity_10": 82.976182, "activity_20": 82.175452, "activity_30": 81.223957}, "trend_signal": 1, "fair_value": 63.221699, "relative_strength": 3.972399, "rate_of_change": 0.2159574280588209, "market_dynamics": 0.36842, "expectation": {"probability": 59.3061, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.599998, "high": 87.220001, "low": 85.059998, "close": 87.07, "volume": 81963}, "trend_line": 80.002667, "activity_lines": {"activity_5": 85.522, "activity_10": 83.819364, "activity_20": 82.703619, "activity_30": 81.701871}, "trend_signal": 1, "fair_value": 63.392724, "relative_strength": 5.337723, "rate_of_change": 0.427220729274899, "market_dynamics": 0.636936, "expectation": {"probability": 59.7334, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.220001, "high": 87.5, "low": 85.688698, "close": 85.855003, "volume": 172426}, "trend_line": 80.365167, "activity_lines": {"activity_5": 85.872334, "activity_10": 84.372182, "activity_20": 83.082452, "activity_30": 82.079441}, "trend_signal": 1, "fair_value": 63.556474, "relative_strength": 4.580021, "rate_of_change": 0.45310989444889027, "market_dynamics": 0.887681, "expectation": {"probability": 59.3068, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.089996, "high": 85.279999, "low": 82.660004, "close": 83.059998, "volume": 211328}, "trend_line": 80.757166, "activity_lines": {"activity_5": 85.042667, "activity_10": 84.348091, "activity_20": 83.162928, "activity_30": 82.253301}, "trend_signal": 1, "fair_value": 63.714551, "relative_strength": -0.562581, "rate_of_change": 0.4877722707899038, "market_dynamics": 0.769996, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.389999, "high": 84.940002, "low": 79.889999, "close": 79.889999, "volume": 143737}, "trend_line": 80.989833, "activity_lines": {"activity_5": 83.257, "activity_10": 83.704909, "activity_20": 82.929928, "activity_30": 82.197355}, "trend_signal": 1, "fair_value": 63.855513, "relative_strength": -2.855104, "rate_of_change": 0.2881069402559352, "market_dynamics": 0.3054, "expectation": {"probability": 51.2388, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.57, "high": 80.75, "low": 77.970001, "close": 79.599998, "volume": 145687}, "trend_line": 81.071333, "activity_lines": {"activity_5": 81.701332, "activity_10": 83.031545, "activity_20": 82.6765, "activity_30": 82.107688}, "trend_signal": 1, "fair_value": 63.97, "relative_strength": -2.655742, "rate_of_change": 0.1006299148684394, "market_dynamics": -0.251861, "expectation": {"probability": 52.4713, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.43, "high": 81.360001, "low": 79.379997, "close": 80.449997, "volume": 96103}, "trend_line": 81.127999, "activity_lines": {"activity_5": 80.819665, "activity_10": 82.534544, "activity_20": 82.508428, "activity_30": 82.067602}, "trend_signal": 0, "fair_value": 64.082372, "relative_strength": -1.765384, "rate_of_change": 0.0698964700629839, "market_dynamics": -0.841537, "expectation": {"probability": 51.368, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.230003, "high": 82.43, "low": 79.18, "close": 79.239998, "volume": 78176}, "trend_line": 81.174333, "activity_lines": {"activity_5": 79.975998, "activity_10": 81.798635, "activity_20": 82.219095, "activity_30": 81.945795}, "trend_signal": 0, "fair_value": 64.184744, "relative_strength": -3.346905, "rate_of_change": 0.0571122184339856, "market_dynamics": -1.189527, "expectation": {"probability": 45.6589, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.510002, "high": 80.389999, "low": 71.860001, "close": 72.904999, "volume": 137137}, "trend_line": 81.160833, "activity_lines": {"activity_5": 77.461665, "activity_10": 79.963453, "activity_20": 81.338714, "activity_30": 81.41229}, "trend_signal": 0, "fair_value": 64.255288, "relative_strength": -4.351403, "rate_of_change": -0.016630872716881597, "market_dynamics": -1.245428, "expectation": {"probability": 45.8366, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.959999, "high": 77.610001, "low": 67.440002, "close": 75.110001, "volume": 86429}, "trend_line": 81.087166, "activity_lines": {"activity_5": 76.359332, "activity_10": 78.741272, "activity_20": 80.702047, "activity_30": 81.021913}, "trend_signal": 0, "fair_value": 64.349199, "relative_strength": -0.386353, "rate_of_change": -0.09076668791706509, "market_dynamics": -1.271681, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.489998, "high": 78.32, "low": 76.669998, "close": 77.110001, "volume": 146094}, "trend_line": 81.025833, "activity_lines": {"activity_5": 76.242333, "activity_10": 78.058727, "activity_20": 80.284857, "activity_30": 80.765322}, "trend_signal": 0, "fair_value": 64.464712, "relative_strength": -1.672277, "rate_of_change": -0.07563835687634038, "market_dynamics": -1.212372, "expectation": {"probability": 52.9533, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.419998, "high": 80.860001, "low": 76.050003, "close": 80.334999, "volume": 36980}, "trend_line": 81.036666, "activity_lines": {"activity_5": 77.366333, "activity_10": 78.114363, "activity_20": 80.199547, "activity_30": 80.720752}, "trend_signal": 0, "fair_value": 64.61141, "relative_strength": 0.586656, "rate_of_change": 0.013369810094998946, "market_dynamics": -1.128487, "expectation": {"probability": 60.303, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.209999, "high": 83.730003, "low": 80.230003, "close": 83.580002, "volume": 54951}, "trend_line": 81.186, "activity_lines": {"activity_5": 79.579667, "activity_10": 78.882454, "activity_20": 80.437166, "activity_30": 80.884838}, "trend_signal": 0, "fair_value": 64.788077, "relative_strength": 2.244826, "rate_of_change": 0.18427954575526379, "market_dynamics": -0.92965, "expectation": {"probability": 60.2284, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.239998, "high": 84.360001, "low": 82.580002, "close": 83.589996, "volume": 66060}, "trend_line": 81.284666, "activity_lines": {"activity_5": 81.506999, "activity_10": 79.693726, "activity_20": 80.668571, "activity_30": 81.039935}, "trend_signal": 0, "fair_value": 64.977436, "relative_strength": 2.531619, "rate_of_change": 0.1215308058039494, "market_dynamics": -0.669841, "expectation": {"probability": 61.166, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.57, "high": 86.989998, "low": 84.540001, "close": 86.785004, "volume": 306134}, "trend_line": 81.464166, "activity_lines": {"activity_5": 83.787001, "activity_10": 81.076273, "activity_20": 81.190547, "activity_30": 81.394795}, "trend_signal": 0, "fair_value": 65.197917, "relative_strength": 4.617072, "rate_of_change": 0.22082885842208472, "market_dynamics": -0.21129, "expectation": {"probability": 61.7518, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.309998, "high": 87.510002, "low": 84.720001, "close": 85.779999, "volume": 46081}, "trend_line": 81.639333, "activity_lines": {"activity_5": 84.953667, "activity_10": 82.150727, "activity_20": 81.589881, "activity_30": 81.673236}, "trend_signal": 0, "fair_value": 65.388686, "relative_strength": 2.860254, "rate_of_change": 0.2150233760448583, "market_dynamics": 0.068797, "expectation": {"probability": 59.9425, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.970001, "high": 88.489998, "low": 86.860001, "close": 87.565002, "volume": 50836}, "trend_line": 81.918666, "activity_lines": {"activity_5": 86.137334, "activity_10": 83.437364, "activity_20": 82.1355, "activity_30": 82.055537}, "trend_signal": 1, "fair_value": 65.593077, "relative_strength": 4.136933, "rate_of_change": 0.34215492671897296, "market_dynamics": 0.334576, "expectation": {"probability": 58.4892, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.470001, "high": 89.150002, "low": 87.449997, "close": 88.709999, "volume": 51814}, "trend_line": 82.148333, "activity_lines": {"activity_5": 87.220667, "activity_10": 84.802818, "activity_20": 82.751333, "activity_30": 82.493688}, "trend_signal": 1, "fair_value": 65.816603, "relative_strength": 4.55335, "rate_of_change": 0.2803597900385635, "market_dynamics": 0.61645, "expectation": {"probability": 58.7973, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.650002, "high": 88.889999, "low": 87.349998, "close": 88.199997, "volume": 83070}, "trend_line": 82.422166, "activity_lines": {"activity_5": 87.791999, "activity_10": 85.903363, "activity_20": 83.287261, "activity_30": 82.884118}, "trend_signal": 1, "fair_value": 66.059936, "relative_strength": 3.698128, "rate_of_change": 0.3333396917500571, "market_dynamics": 0.635841, "expectation": {"probability": 58.0949, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.089996, "high": 88.940002, "low": 87.0, "close": 87.790001, "volume": 141660}, "trend_line": 82.641833, "activity_lines": {"activity_5": 87.919333, "activity_10": 86.651273, "activity_20": 83.766857, "activity_30": 83.23043}, "trend_signal": 1, "fair_value": 66.287756, "relative_strength": 3.980008, "rate_of_change": 0.26651447136198914, "market_dynamics": 0.849716, "expectation": {"probability": 57.5087, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.480003, "high": 90.459999, "low": 87.07, "close": 90.459999, "volume": 45692}, "trend_line": 82.913666, "activity_lines": {"activity_5": 88.869666, "activity_10": 87.654091, "activity_20": 84.486452, "activity_30": 83.734828}, "trend_signal": 1, "fair_value": 66.535705, "relative_strength": 6.698995, "rate_of_change": 0.3289290546108783, "market_dynamics": 0.904745, "expectation": {"probability": 58.0518, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.660004, "high": 91.269997, "low": 89.370201, "close": 90.129997, "volume": 91818}, "trend_line": 83.143, "activity_lines": {"activity_5": 89.397998, "activity_10": 88.354181, "activity_20": 85.150809, "activity_30": 84.200397}, "trend_signal": 1, "fair_value": 66.77907, "relative_strength": 5.907804, "rate_of_change": 0.27659372822809974, "market_dynamics": 0.929454, "expectation": {"probability": 57.3323, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.129997, "high": 91.0, "low": 89.410004, "close": 89.550003, "volume": 68317}, "trend_line": 83.392166, "activity_lines": {"activity_5": 89.562, "activity_10": 88.770727, "activity_20": 85.745357, "activity_30": 84.613752}, "trend_signal": 1, "fair_value": 67.023237, "relative_strength": 3.776364, "rate_of_change": 0.29968367751945735, "market_dynamics": 0.916962, "expectation": {"probability": 56.773, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.019997, "high": 90.760002, "low": 88.949997, "close": 90.404999, "volume": 264225}, "trend_line": 83.715333, "activity_lines": {"activity_5": 89.955, "activity_10": 89.234181, "activity_20": 86.403738, "activity_30": 85.066193}, "trend_signal": 1, "fair_value": 67.266795, "relative_strength": 4.042432, "rate_of_change": 0.38752680917293597, "market_dynamics": 1.012149, "expectation": {"probability": 57.2775, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.400002, "high": 91.32, "low": 89.779999, "close": 91.040001, "volume": 37885}, "trend_line": 84.045667, "activity_lines": {"activity_5": 90.412667, "activity_10": 89.689182, "activity_20": 87.087619, "activity_30": 85.538752}, "trend_signal": 1, "fair_value": 67.504744, "relative_strength": 3.109061, "rate_of_change": 0.39459199188754757, "market_dynamics": 1.048071, "expectation": {"probability": 57.6617, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.419998, "high": 91.529999, "low": 89.099998, "close": 89.620003, "volume": 109558}, "trend_line": 84.339667, "activity_lines": {"activity_5": 90.180335, "activity_10": 89.808637, "activity_20": 87.583167, "activity_30": 85.898387}, "trend_signal": 1, "fair_value": 67.739423, "relative_strength": 1.844713, "rate_of_change": 0.34980982422331325, "market_dynamics": 1.013472, "expectation": {"probability": 57.0287, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.599998, "high": 92.589996, "low": 89.940002, "close": 92.190002, "volume": 41330}, "trend_line": 84.765666, "activity_lines": {"activity_5": 90.860668, "activity_10": 90.325546, "activity_20": 88.275762, "activity_30": 86.40486}, "trend_signal": 1, "fair_value": 67.981474, "relative_strength": 4.203374, "rate_of_change": 0.5050992198012711, "market_dynamics": 1.00448, "expectation": {"probability": 57.5008, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.519997, "high": 93.480003, "low": 92.099998, "close": 92.75, "volume": 67207}, "trend_line": 85.119667, "activity_lines": {"activity_5": 91.590335, "activity_10": 90.860183, "activity_20": 88.965786, "activity_30": 86.919979}, "trend_signal": 1, "fair_value": 68.225128, "relative_strength": 4.162456, "rate_of_change": 0.4176230975404723, "market_dynamics": 0.896044, "expectation": {"probability": 57.8718, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.75, "high": 93.260002, "low": 91.529999, "close": 92.980003, "volume": 37670}, "trend_line": 85.4, "activity_lines": {"activity_5": 92.183335, "activity_10": 91.363183, "activity_20": 89.613382, "activity_30": 87.427097}, "trend_signal": 1, "fair_value": 68.470833, "relative_strength": 2.271661, "rate_of_change": 0.3293398692454927, "market_dynamics": 0.839576, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.589996, "high": 92.870003, "low": 91.309998, "close": 91.68, "volume": 30308}, "trend_line": 85.629667, "activity_lines": {"activity_5": 92.171335, "activity_10": 91.54291, "activity_20": 90.041572, "activity_30": 87.832258}, "trend_signal": 1, "fair_value": 68.717885, "relative_strength": 2.175612, "rate_of_change": 0.2689309133489368, "market_dynamics": 0.698334, "expectation": {"probability": 57.7568, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.050003, "high": 93.389999, "low": 90.199997, "close": 91.879997, "volume": 67822}, "trend_line": 85.843667, "activity_lines": {"activity_5": 92.183333, "activity_10": 91.688273, "activity_20": 90.409905, "activity_30": 88.235505}, "trend_signal": 1, "fair_value": 68.965, "relative_strength": 1.961783, "rate_of_change": 0.24991338574281582, "market_dynamics": 0.508368, "expectation": {"probability": 58.138, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.510002, "high": 95.699997, "low": 92.480003, "close": 95.160004, "volume": 52646}, "trend_line": 86.113333, "activity_lines": {"activity_5": 93.138001, "activity_10": 92.404183, "activity_20": 91.020286, "activity_30": 88.83656}, "trend_signal": 1, "fair_value": 69.242949, "relative_strength": 4.56151, "rate_of_change": 0.31413616102862996, "market_dynamics": 0.403747, "expectation": {"probability": 58.4893, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.309998, "high": 99.0, "low": 94.669998, "close": 95.169998, "volume": 36974}, "trend_line": 86.423833, "activity_lines": {"activity_5": 93.898, "activity_10": 93.030455, "activity_20": 91.561024, "activity_30": 89.42086}, "trend_signal": 1, "fair_value": 69.534808, "relative_strength": 5.176925, "rate_of_change": 0.3605713414901786, "market_dynamics": 0.35629, "expectation": {"probability": 58.9006, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.459999, "high": 96.220001, "low": 93.540001, "close": 95.080002, "volume": 75870}, "trend_line": 86.8245, "activity_lines": {"activity_5": 94.466667, "activity_10": 93.538183, "activity_20": 92.038001, "activity_30": 89.979323}, "trend_signal": 1, "fair_value": 69.827308, "relative_strength": 4.179285, "rate_of_change": 0.46360707005438945, "market_dynamics": 0.463277, "expectation": {"probability": 58.4315, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.839996, "high": 96.699997, "low": 95.540001, "close": 96.260002, "volume": 56635}, "trend_line": 87.370167, "activity_lines": {"activity_5": 95.288668, "activity_10": 94.175455, "activity_20": 92.572644, "activity_30": 90.588065}, "trend_signal": 1, "fair_value": 70.120705, "relative_strength": 3.058626, "rate_of_change": 0.6284712264395356, "market_dynamics": 0.638073, "expectation": {"probability": 58.7277, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.160004, "high": 96.43, "low": 95.010002, "close": 95.050003, "volume": 47200}, "trend_line": 87.885167, "activity_lines": {"activity_5": 95.402002, "activity_10": 94.497819, "activity_20": 92.94693, "activity_30": 91.083538}, "trend_signal": 1, "fair_value": 70.40859, "relative_strength": 2.389163, "rate_of_change": 0.5894460519916376, "market_dynamics": 0.601977, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.0, "high": 96.5, "low": 93.559998, "close": 94.160004, "volume": 77375}, "trend_line": 88.342167, "activity_lines": {"activity_5": 95.007336, "activity_10": 94.559638, "activity_20": 93.192311, "activity_30": 91.488367}, "trend_signal": 1, "fair_value": 70.683942, "relative_strength": 2.15569, "rate_of_change": 0.5199967361955492, "market_dynamics": 0.498513, "expectation": {"probability": 57.8585, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.279999, "high": 95.730003, "low": 93.900002, "close": 95.493301, "volume": 76168}, "trend_line": 88.883944, "activity_lines": {"activity_5": 95.123769, "activity_10": 94.828056, "activity_20": 93.533268, "activity_30": 91.94973}, "trend_signal": 1, "fair_value": 70.952617, "relative_strength": 0.449522, "rate_of_change": 0.6132711234036133, "market_dynamics": 0.460416, "expectation": {"probability": 58.033, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.339996, "high": 97.169998, "low": 95.989998, "close": 96.029999, "volume": 54314}, "trend_line": 89.654777, "activity_lines": {"activity_5": 95.397548, "activity_10": 95.144178, "activity_20": 93.893038, "activity_30": 92.410766}, "trend_signal": 1, "fair_value": 71.226143, "relative_strength": 0.229864, "rate_of_change": 0.86723536930359, "market_dynamics": 0.326421, "expectation": {"probability": 58.3636, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.360001, "high": 96.760002, "low": 93.449997, "close": 93.580002, "volume": 50049}, "trend_line": 90.270444, "activity_lines": {"activity_5": 94.791328, "activity_10": 94.959391, "activity_20": 93.982189, "activity_30": 92.664006}, "trend_signal": 1, "fair_value": 71.474797, "relative_strength": -1.887113, "rate_of_change": 0.6867085286487322, "market_dynamics": 0.027697, "expectation": {"probability": 56.4798, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.599998, "high": 97.0, "low": 93.5, "close": 94.989998, "volume": 95708}, "trend_line": 90.866444, "activity_lines": {"activity_5": 94.833773, "activity_10": 94.996421, "activity_20": 94.178054, "activity_30": 92.968493}, "trend_signal": 1, "fair_value": 71.728322, "relative_strength": -0.54683, "rate_of_change": 0.6602382502959702, "market_dynamics": -0.068983, "expectation": {"probability": 57.456, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.029999, "high": 95.669998, "low": 90.739998, "close": 91.220001, "volume": 104208}, "trend_line": 91.229277, "activity_lines": {"activity_5": 93.623553, "activity_10": 94.291452, "activity_20": 93.9933, "activity_30": 92.991304}, "trend_signal": 1, "fair_value": 71.950438, "relative_strength": -2.854714, "rate_of_change": 0.3993036197168614, "market_dynamics": -0.423256, "expectation": {"probability": 59.0818, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.339996, "high": 96.120003, "low": 91.339996, "close": 95.739998, "volume": 74769}, "trend_line": 91.63461, "activity_lines": {"activity_5": 94.115999, "activity_10": 94.479937, "activity_20": 94.233832, "activity_30": 93.282318}, "trend_signal": 1, "fair_value": 72.200694, "relative_strength": 0.078532, "rate_of_change": 0.44430144941299804, "market_dynamics": -0.637529, "expectation": {"probability": 59.3403, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.089996, "high": 97.309998, "low": 94.620003, "close": 96.349998, "volume": 130737}, "trend_line": 92.059944, "activity_lines": {"activity_5": 94.795332, "activity_10": 94.768967, "activity_20": 94.502982, "activity_30": 93.586536}, "trend_signal": 1, "fair_value": 72.461848, "relative_strength": 1.284025, "rate_of_change": 0.4641630493107425, "market_dynamics": -0.43145, "expectation": {"probability": 59.8497, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.050003, "high": 98.489998, "low": 95.800003, "close": 95.839996, "volume": 110385}, "trend_line": 92.361777, "activity_lines": {"activity_5": 95.283331, "activity_10": 94.942179, "activity_20": 94.695252, "activity_30": 93.830411}, "trend_signal": 1, "fair_value": 72.727617, "relative_strength": 0.927085, "rate_of_change": 0.32786572192570745, "market_dynamics": -0.415529, "expectation": {"probability": 59.4371, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.540001, "high": 97.040001, "low": 94.18, "close": 96.945, "volume": 232688}, "trend_line": 92.733944, "activity_lines": {"activity_5": 95.988998, "activity_10": 95.323937, "activity_20": 94.969903, "activity_30": 94.126103}, "trend_signal": 1, "fair_value": 72.995887, "relative_strength": -0.434873, "rate_of_change": 0.4029448242425981, "market_dynamics": -0.187229, "expectation": {"probability": 57.5478, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.519997, "high": 98.546898, "low": 97.32, "close": 98.480003, "volume": 42965}, "trend_line": 93.097777, "activity_lines": {"activity_5": 97.076, "activity_10": 95.950332, "activity_20": 95.355863, "activity_30": 94.496816}, "trend_signal": 1, "fair_value": 73.273451, "relative_strength": 1.410811, "rate_of_change": 0.3923406945788908, "market_dynamics": -0.085712, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.580002, "high": 98.580002, "low": 97.32, "close": 98.019997, "volume": 65514}, "trend_line": 93.40811, "activity_lines": {"activity_5": 97.525666, "activity_10": 96.414545, "activity_20": 95.668062, "activity_30": 94.814379}, "trend_signal": 1, "fair_value": 73.547201, "relative_strength": 0.116655, "rate_of_change": 0.3333409346605558, "market_dynamics": -0.134926, "expectation": {"probability": 59.6191, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.809998, "high": 100.110001, "low": 98.68, "close": 99.879997, "volume": 151904}, "trend_line": 93.797444, "activity_lines": {"activity_5": 98.443332, "activity_10": 97.170999, "activity_20": 96.132308, "activity_30": 95.23192}, "trend_signal": 1, "fair_value": 73.829765, "relative_strength": 0.221639, "rate_of_change": 0.4168096324826669, "market_dynamics": 0.114263, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.580002, "high": 102.050003, "low": 99.160004, "close": 101.209999, "volume": 93204}, "trend_line": 94.244777, "activity_lines": {"activity_5": 99.568999, "activity_10": 98.099271, "activity_20": 96.690363, "activity_30": 95.710149}, "trend_signal": 1, "fair_value": 74.123226, "relative_strength": 0.412317, "rate_of_change": 0.47691384852661917, "market_dynamics": 0.363745, "expectation": {"probability": 57.7578, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.110001, "high": 100.790001, "low": 98.8703, "close": 100.059998, "volume": 141935}, "trend_line": 94.564777, "activity_lines": {"activity_5": 99.953332, "activity_10": 98.679726, "activity_20": 97.093514, "activity_30": 96.085325}, "trend_signal": 1, "fair_value": 74.405919, "relative_strength": 0.186835, "rate_of_change": 0.3395413625945631, "market_dynamics": 0.660245, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.25, "high": 103.660004, "low": 99.897797, "close": 100.730003, "volume": 114714}, "trend_line": 94.91811, "activity_lines": {"activity_5": 100.353333, "activity_10": 99.289817, "activity_20": 97.521522, "activity_30": 96.483081}, "trend_signal": 1, "fair_value": 74.699765, "relative_strength": 0.05232, "rate_of_change": 0.37364123430438806, "market_dynamics": 0.905084, "expectation": {"probability": 57.7791, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.730003, "high": 102.330002, "low": 96.0, "close": 99.489998, "volume": 169053}, "trend_line": 95.249444, "activity_lines": {"activity_5": 100.189999, "activity_10": 99.501545, "activity_20": 97.804911, "activity_30": 96.778042}, "trend_signal": 1, "fair_value": 74.981367, "relative_strength": -2.53009, "rate_of_change": 0.3490735329643608, "market_dynamics": 0.883591, "expectation": {"probability": 56.1757, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.269997, "high": 102.589996, "low": 98.419998, "close": 99.739998, "volume": 183102}, "trend_line": 95.56061, "activity_lines": {"activity_5": 100.011999, "activity_10": 99.690544, "activity_20": 98.091538, "activity_30": 97.067755}, "trend_signal": 1, "fair_value": 75.268419, "relative_strength": -2.921453, "rate_of_change": 0.3266853715177593, "market_dynamics": 0.87068, "expectation": {"probability": 55.3425, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.970001, "high": 101.860001, "low": 98.690002, "close": 101.629997, "volume": 107265}, "trend_line": 95.91361, "activity_lines": {"activity_5": 100.473332, "activity_10": 100.161544, "activity_20": 98.535975, "activity_30": 97.459328}, "trend_signal": 1, "fair_value": 75.572713, "relative_strength": -3.231348, "rate_of_change": 0.36939906515876014, "market_dynamics": 0.804836, "expectation": {"probability": 56.156, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.309998, "high": 103.0, "low": 99.339996, "close": 101.089996, "volume": 131480}, "trend_line": 96.295943, "activity_lines": {"activity_5": 100.726664, "activity_10": 100.429089, "activity_20": 98.903411, "activity_30": 97.793289}, "trend_signal": 1, "fair_value": 75.870117, "relative_strength": -5.688946, "rate_of_change": 0.39862226017766245, "market_dynamics": 0.856188, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.279999, "high": 100.209999, "low": 94.330002, "close": 95.349998, "volume": 199191}, "trend_line": 96.401276, "activity_lines": {"activity_5": 98.997997, "activity_10": 99.577634, "activity_20": 98.695419, "activity_30": 97.73226}, "trend_signal": 1, "fair_value": 76.135438, "relative_strength": -5.643683, "rate_of_change": 0.1093846705462988, "market_dynamics": 0.516495, "expectation": {"probability": 57.2765, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.610001, "high": 98.480003, "low": 92.010002, "close": 94.620003, "volume": 171289}, "trend_line": 96.46361, "activity_lines": {"activity_5": 97.384666, "activity_10": 98.650363, "activity_20": 98.412237, "activity_30": 97.617339}, "trend_signal": 1, "fair_value": 76.409669, "relative_strength": -6.150716, "rate_of_change": 0.06466096984028198, "market_dynamics": 0.007436, "expectation": {"probability": 56.6806, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.970001, "high": 97.93, "low": 93.199997, "close": 93.43, "volume": 122530}, "trend_line": 96.47861, "activity_lines": {"activity_5": 95.699333, "activity_10": 97.568545, "activity_20": 98.01988, "activity_30": 97.421622}, "trend_signal": 0, "fair_value": 76.672617, "relative_strength": -4.148979, "rate_of_change": 0.015549905295894034, "market_dynamics": -0.498838, "expectation": {"probability": 61.2579, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.209999, "high": 97.699997, "low": 90.68, "close": 91.779999, "volume": 144648}, "trend_line": 96.481943, "activity_lines": {"activity_5": 93.884666, "activity_10": 96.303999, "activity_20": 97.482761, "activity_30": 97.118486}, "trend_signal": 0, "fair_value": 76.911592, "relative_strength": -6.315973, "rate_of_change": 0.003454651761668011, "market_dynamics": -1.055254, "expectation": {"probability": 58.6381, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.610001, "high": 96.5, "low": 90.019997, "close": 95.610001, "volume": 113403}, "trend_line": 96.606276, "activity_lines": {"activity_5": 94.003334, "activity_10": 95.907272, "activity_20": 97.318975, "activity_30": 97.062232}, "trend_signal": 0, "fair_value": 77.168002, "relative_strength": -6.811485, "rate_of_change": 0.12886660045807008, "market_dynamics": -1.183156, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.910004, "high": 103.519997, "low": 95.07, "close": 103.260002, "volume": 71607}, "trend_line": 96.876276, "activity_lines": {"activity_5": 97.037334, "activity_10": 96.982364, "activity_20": 97.880809, "activity_30": 97.491504}, "trend_signal": 1, "fair_value": 77.469188, "relative_strength": -0.974275, "rate_of_change": 0.2794849477481258, "market_dynamics": -0.965346, "expectation": {"probability": 56.8462, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.830002, "high": 107.0, "low": 101.733803, "close": 106.709999, "volume": 544884}, "trend_line": 97.260943, "activity_lines": {"activity_5": 100.694, "activity_10": 98.638727, "activity_20": 98.71388, "activity_30": 98.125938}, "trend_signal": 1, "fair_value": 77.793995, "relative_strength": 1.55446, "rate_of_change": 0.3970703828458406, "market_dynamics": -0.407542, "expectation": {"probability": 60.0684, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.690002, "high": 107.459999, "low": 104.809998, "close": 106.860001, "volume": 90424}, "trend_line": 97.65361, "activity_lines": {"activity_5": 103.594667, "activity_10": 100.191091, "activity_20": 99.509, "activity_30": 98.745232}, "trend_signal": 1, "fair_value": 78.119797, "relative_strength": 4.371314, "rate_of_change": 0.4037252651354645, "market_dynamics": -0.012532, "expectation": {"probability": 60.7065, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.239998, "high": 108.980003, "low": 104.760002, "close": 108.504997, "volume": 81028}, "trend_line": 98.061776, "activity_lines": {"activity_5": 106.148333, "activity_10": 101.913091, "activity_20": 100.410737, "activity_30": 99.445322}, "trend_signal": 1, "fair_value": 78.460277, "relative_strength": 5.97912, "rate_of_change": 0.41797328332254613, "market_dynamics": 0.446478, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.32, "high": 113.440002, "low": 108.150002, "close": 112.614998, "volume": 155159}, "trend_line": 98.647276, "activity_lines": {"activity_5": 108.956999, "activity_10": 104.257363, "activity_20": 101.643595, "activity_30": 100.384239}, "trend_signal": 1, "fair_value": 78.827681, "relative_strength": 11.132467, "rate_of_change": 0.5970726045182073, "market_dynamics": 0.788331, "expectation": {"probability": 59.1209, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.489998, "high": 115.830002, "low": 112.5, "close": 113.089996, "volume": 136952}, "trend_line": 99.278276, "activity_lines": {"activity_5": 110.790331, "activity_10": 106.478453, "activity_20": 102.84707, "activity_30": 101.316028}, "trend_signal": 1, "fair_value": 79.198066, "relative_strength": 11.775258, "rate_of_change": 0.6396527360775782, "market_dynamics": 0.831797, "expectation": {"probability": 59.5573, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.190002, "high": 114.929199, "low": 109.410004, "close": 114.790001, "volume": 554897}, "trend_line": 99.921499, "activity_lines": {"activity_5": 112.534999, "activity_10": 108.68609, "activity_20": 104.14288, "activity_30": 102.316784}, "trend_signal": 1, "fair_value": 79.587104, "relative_strength": 10.277836, "rate_of_change": 0.6478990428882869, "market_dynamics": 1.129624, "expectation": {"probability": 59.9145, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.949997, "high": 118.459999, "low": 115.459999, "close": 116.379997, "volume": 104400}, "trend_line": 100.599832, "activity_lines": {"activity_5": 114.270998, "activity_10": 110.81609, "activity_20": 105.510261, "activity_30": 103.378623}, "trend_signal": 1, "fair_value": 79.982297, "relative_strength": 12.157641, "rate_of_change": 0.6788659165331469, "market_dynamics": 1.212907, "expectation": {"probability": 60.2655, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/23c22369-0058-4875-acfb-6625080e2fc1/", "share_image": "https://sharemaestro.com/terminal/23c22369-0058-4875-acfb-6625080e2fc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}