{"ticker": {"uuid": "23c25940-0dd7-4df0-92e1-b40da44cf52c", "symbol": "BTB-UN", "name": "BTB Real Estate Investment Trust", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTB-UN rose 3.09%, moving from 3.66 to 3.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.39 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 52.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.77"}, {"label": "12-Week Change", "value": "3.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.52%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.39"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.695397, "high": 3.784802, "low": 3.695397, "close": 3.77, "volume": 398577}, "trend_line": 3.875601, "activity_lines": {"activity_5": 3.747417, "activity_10": 3.795921, "activity_20": 3.825104, "activity_30": 3.860642}, "trend_signal": 0, "fair_value": 3.077918, "relative_strength": -10.387369, "rate_of_change": 0.04109438052415567, "market_dynamics": -0.880595, "expectation": {"probability": 52.5168, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.523866, "high": 2.523866, "low": 2.477698, "close": 2.493088, "volume": 257785}, "trend_line": 2.69162, "activity_lines": {"activity_5": 2.498222, "activity_10": 2.503228, "activity_20": 2.57458, "activity_30": 2.63394}, "trend_signal": 0, "fair_value": 2.55742, "relative_strength": -5.708356, "rate_of_change": -0.1886374752614972, "market_dynamics": -1.228406, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.493088, "high": 2.493088, "low": 2.446919, "close": 2.477699, "volume": 304144}, "trend_line": 2.685287, "activity_lines": {"activity_5": 2.489769, "activity_10": 2.495789, "activity_20": 2.557794, "activity_30": 2.620139}, "trend_signal": 0, "fair_value": 2.560741, "relative_strength": -6.559882, "rate_of_change": -0.2352858130047964, "market_dynamics": -1.254924, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.485393, "high": 2.485393, "low": 2.293025, "close": 2.293025, "volume": 788585}, "trend_line": 2.668889, "activity_lines": {"activity_5": 2.423587, "activity_10": 2.456576, "activity_20": 2.525522, "activity_30": 2.594832}, "trend_signal": 0, "fair_value": 2.563382, "relative_strength": -10.814184, "rate_of_change": -0.6106609833511328, "market_dynamics": -1.139797, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.308414, "high": 2.520983, "low": 2.28533, "close": 2.497712, "volume": 757984}, "trend_line": 2.658943, "activity_lines": {"activity_5": 2.439227, "activity_10": 2.459876, "activity_20": 2.51546, "activity_30": 2.583788}, "trend_signal": 0, "fair_value": 2.567315, "relative_strength": -6.242383, "rate_of_change": -0.37266443078000744, "market_dynamics": -0.857016, "expectation": {"probability": 49.6284, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.489955, "high": 2.536496, "low": 2.474442, "close": 2.489955, "volume": 300614}, "trend_line": 2.650459, "activity_lines": {"activity_5": 2.451212, "activity_10": 2.463204, "activity_20": 2.506008, "activity_30": 2.572886}, "trend_signal": 0, "fair_value": 2.571237, "relative_strength": -4.872434, "rate_of_change": -0.3190741584155702, "market_dynamics": -0.655929, "expectation": {"probability": 51.1825, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.482198, "high": 2.575281, "low": 2.45117, "close": 2.544254, "volume": 429292}, "trend_line": 2.645506, "activity_lines": {"activity_5": 2.482532, "activity_10": 2.47681, "activity_20": 2.503648, "activity_30": 2.566034}, "trend_signal": 0, "fair_value": 2.575273, "relative_strength": -4.722778, "rate_of_change": -0.18687329251273027, "market_dynamics": -0.29811, "expectation": {"probability": 49.6284, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.559767, "high": 2.629578, "low": 2.55201, "close": 2.59855, "volume": 349506}, "trend_line": 2.641134, "activity_lines": {"activity_5": 2.528539, "activity_10": 2.498038, "activity_20": 2.507763, "activity_30": 2.563004}, "trend_signal": 0, "fair_value": 2.579853, "relative_strength": -3.910204, "rate_of_change": -0.1652613904485585, "market_dynamics": 0.029125, "expectation": {"probability": 49.7767, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.614065, "high": 2.629579, "low": 2.559767, "close": 2.602518, "volume": 269236}, "trend_line": 2.637508, "activity_lines": {"activity_5": 2.567812, "activity_10": 2.518835, "activity_20": 2.513644, "activity_30": 2.560513}, "trend_signal": 0, "fair_value": 2.584711, "relative_strength": -3.510284, "rate_of_change": -0.13728951276232593, "market_dynamics": 0.146136, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.618149, "high": 2.618149, "low": 2.493102, "close": 2.532179, "volume": 231107}, "trend_line": 2.627575, "activity_lines": {"activity_5": 2.563005, "activity_10": 2.524923, "activity_20": 2.513477, "activity_30": 2.553717}, "trend_signal": 0, "fair_value": 2.58904, "relative_strength": -4.652509, "rate_of_change": -0.37660549276058114, "market_dynamics": 0.341122, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.539994, "high": 2.610332, "low": 2.539994, "close": 2.594702, "volume": 152229}, "trend_line": 2.618737, "activity_lines": {"activity_5": 2.576742, "activity_10": 2.541461, "activity_20": 2.519858, "activity_30": 2.551597}, "trend_signal": 0, "fair_value": 2.592984, "relative_strength": -2.952238, "rate_of_change": -0.33635576529691236, "market_dynamics": 0.415571, "expectation": {"probability": 49.9019, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.579072, "high": 2.602518, "low": 2.532179, "close": 2.539995, "volume": 300350}, "trend_line": 2.608322, "activity_lines": {"activity_5": 2.56526, "activity_10": 2.546484, "activity_20": 2.521143, "activity_30": 2.546516}, "trend_signal": 0, "fair_value": 2.596932, "relative_strength": -2.07915, "rate_of_change": -0.3977108048650958, "market_dynamics": 0.395273, "expectation": {"probability": 54.4529, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.54781, "high": 2.618149, "low": 2.508733, "close": 2.586886, "volume": 321915}, "trend_line": 2.597242, "activity_lines": {"activity_5": 2.569693, "activity_10": 2.559179, "activity_20": 2.527719, "activity_30": 2.545134}, "trend_signal": 0, "fair_value": 2.601239, "relative_strength": -0.297983, "rate_of_change": -0.4247941780194223, "market_dynamics": 0.447357, "expectation": {"probability": 51.5092, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.571255, "high": 2.645648, "low": 2.551161, "close": 2.582657, "volume": 368410}, "trend_line": 2.58789, "activity_lines": {"activity_5": 2.573493, "activity_10": 2.569121, "activity_20": 2.533845, "activity_30": 2.544193}, "trend_signal": 0, "fair_value": 2.605756, "relative_strength": -3.774855, "rate_of_change": -0.3600742633917151, "market_dynamics": 0.562634, "expectation": {"probability": 56.5689, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.598404, "high": 2.598404, "low": 2.496043, "close": 2.507854, "volume": 412133}, "trend_line": 2.578785, "activity_lines": {"activity_5": 2.553683, "activity_10": 2.560196, "activity_20": 2.532855, "activity_30": 2.539029}, "trend_signal": 0, "fair_value": 2.610111, "relative_strength": -4.243441, "rate_of_change": -0.3518310283667358, "market_dynamics": 0.510256, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.535413, "high": 2.559035, "low": 2.488169, "close": 2.551161, "volume": 290120}, "trend_line": 2.567386, "activity_lines": {"activity_5": 2.549931, "activity_10": 2.558961, "activity_20": 2.536317, "activity_30": 2.537247}, "trend_signal": 0, "fair_value": 2.614387, "relative_strength": -5.078739, "rate_of_change": -0.4420298706561399, "market_dynamics": 0.504628, "expectation": {"probability": 51.5092, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.527539, "high": 2.559035, "low": 2.492106, "close": 2.511791, "volume": 241129}, "trend_line": 2.557167, "activity_lines": {"activity_5": 2.535957, "activity_10": 2.549455, "activity_20": 2.535845, "activity_30": 2.53366}, "trend_signal": 0, "fair_value": 2.61948, "relative_strength": -2.564573, "rate_of_change": -0.3980313049926952, "market_dynamics": 0.354563, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.511791, "high": 2.511791, "low": 2.346438, "close": 2.373964, "volume": 627585}, "trend_line": 2.539971, "activity_lines": {"activity_5": 2.477922, "activity_10": 2.515479, "activity_20": 2.521812, "activity_30": 2.52184}, "trend_signal": 0, "fair_value": 2.622793, "relative_strength": -6.726536, "rate_of_change": -0.6724629247913887, "market_dynamics": 0.235488, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.381904, "high": 2.381904, "low": 2.151653, "close": 2.366024, "volume": 639676}, "trend_line": 2.527527, "activity_lines": {"activity_5": 2.431435, "activity_10": 2.484143, "activity_20": 2.50779, "activity_30": 2.510618}, "trend_signal": 0, "fair_value": 2.625816, "relative_strength": -5.585566, "rate_of_change": -0.4899268534955674, "market_dynamics": 0.039932, "expectation": {"probability": 52.7654, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.381904, "high": 2.437481, "low": 2.342205, "close": 2.342205, "volume": 284187}, "trend_line": 2.517048, "activity_lines": {"activity_5": 2.39145, "activity_10": 2.452777, "activity_20": 2.492123, "activity_30": 2.498662}, "trend_signal": 0, "fair_value": 2.628767, "relative_strength": -7.475009, "rate_of_change": -0.4145949776204221, "market_dynamics": -0.302978, "expectation": {"probability": 51.799, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.358084, "high": 2.437481, "low": 2.326325, "close": 2.350145, "volume": 301394}, "trend_line": 2.508088, "activity_lines": {"activity_5": 2.365156, "activity_10": 2.426308, "activity_20": 2.477877, "activity_30": 2.487894}, "trend_signal": 0, "fair_value": 2.631568, "relative_strength": -5.419376, "rate_of_change": -0.3559725519735849, "market_dynamics": -0.577717, "expectation": {"probability": 50.3203, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.342205, "high": 2.381903, "low": 2.302506, "close": 2.326325, "volume": 296033}, "trend_line": 2.495191, "activity_lines": {"activity_5": 2.344322, "activity_10": 2.399955, "activity_20": 2.462115, "activity_30": 2.476167}, "trend_signal": 0, "fair_value": 2.634919, "relative_strength": -4.444965, "rate_of_change": -0.5142164070798041, "market_dynamics": -0.905162, "expectation": {"probability": 51.7879, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.330329, "high": 2.482482, "low": 2.29029, "close": 2.442442, "volume": 425100}, "trend_line": 2.490711, "activity_lines": {"activity_5": 2.374559, "activity_10": 2.398598, "activity_20": 2.458207, "activity_30": 2.472764}, "trend_signal": 0, "fair_value": 2.638732, "relative_strength": -5.130896, "rate_of_change": -0.1795453734804285, "market_dynamics": -0.885066, "expectation": {"probability": 50.029, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.45045, "high": 2.458458, "low": 2.33033, "close": 2.362362, "volume": 400577}, "trend_line": 2.48331, "activity_lines": {"activity_5": 2.373537, "activity_10": 2.385309, "activity_20": 2.44684, "activity_30": 2.464484}, "trend_signal": 0, "fair_value": 2.641066, "relative_strength": -7.289903, "rate_of_change": -0.29714406850093056, "market_dynamics": -0.773456, "expectation": {"probability": 50.6414, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.37037, "high": 2.37037, "low": 2.242242, "close": 2.298298, "volume": 748376}, "trend_line": 2.474025, "activity_lines": {"activity_5": 2.351404, "activity_10": 2.364376, "activity_20": 2.429041, "activity_30": 2.452547}, "trend_signal": 0, "fair_value": 2.641256, "relative_strength": -11.878369, "rate_of_change": -0.3738961305676603, "market_dynamics": -0.640433, "expectation": {"probability": 49.3932, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.282282, "high": 2.314314, "low": 2.274274, "close": 2.298298, "volume": 353458}, "trend_line": 2.466895, "activity_lines": {"activity_5": 2.332198, "activity_10": 2.347253, "activity_20": 2.412192, "activity_30": 2.44121}, "trend_signal": 0, "fair_value": 2.640985, "relative_strength": -11.265306, "rate_of_change": -0.2881943391841263, "market_dynamics": -0.601043, "expectation": {"probability": 46.8055, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.314314, "high": 2.334651, "low": 2.274274, "close": 2.326573, "volume": 434341}, "trend_line": 2.463762, "activity_lines": {"activity_5": 2.325874, "activity_10": 2.339869, "activity_20": 2.398949, "activity_30": 2.432157}, "trend_signal": 0, "fair_value": 2.640692, "relative_strength": -11.409243, "rate_of_change": -0.12700175726976837, "market_dynamics": -0.697824, "expectation": {"probability": 46.6514, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.326572, "high": 2.366965, "low": 2.286181, "close": 2.302338, "volume": 329929}, "trend_line": 2.456003, "activity_lines": {"activity_5": 2.311456, "activity_10": 2.331447, "activity_20": 2.384433, "activity_30": 2.421743}, "trend_signal": 0, "fair_value": 2.640649, "relative_strength": -11.485819, "rate_of_change": -0.314924899401812, "market_dynamics": -0.801813, "expectation": {"probability": 48.3304, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.310416, "high": 2.403316, "low": 2.261945, "close": 2.358885, "volume": 642882}, "trend_line": 2.451401, "activity_lines": {"activity_5": 2.325226, "activity_10": 2.334607, "activity_20": 2.376714, "activity_30": 2.415477}, "trend_signal": 0, "fair_value": 2.641374, "relative_strength": -9.865537, "rate_of_change": -0.18737762128139798, "market_dynamics": -0.642026, "expectation": {"probability": 46.6186, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.350808, "high": 2.375043, "low": 2.261945, "close": 2.326573, "volume": 819917}, "trend_line": 2.446231, "activity_lines": {"activity_5": 2.328458, "activity_10": 2.332023, "activity_20": 2.367078, "activity_30": 2.407423}, "trend_signal": 0, "fair_value": 2.642217, "relative_strength": -12.221181, "rate_of_change": -0.21089980790576973, "market_dynamics": -0.421249, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.358886, "high": 2.387475, "low": 2.310416, "close": 2.387475, "volume": 459815}, "trend_line": 2.442198, "activity_lines": {"activity_5": 2.350105, "activity_10": 2.340796, "activity_20": 2.364221, "activity_30": 2.403633}, "trend_signal": 0, "fair_value": 2.643105, "relative_strength": -9.900972, "rate_of_change": -0.16486586916771864, "market_dynamics": -0.15544, "expectation": {"probability": 46.183, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.371178, "high": 2.493404, "low": 2.354882, "close": 2.46081, "volume": 603342}, "trend_line": 2.441122, "activity_lines": {"activity_5": 2.390252, "activity_10": 2.362224, "activity_20": 2.369335, "activity_30": 2.404834}, "trend_signal": 0, "fair_value": 2.644259, "relative_strength": -6.682051, "rate_of_change": -0.04405867173750265, "market_dynamics": 0.410383, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.485255, "high": 2.542294, "low": 2.436365, "close": 2.509701, "volume": 633727}, "trend_line": 2.442189, "activity_lines": {"activity_5": 2.437747, "activity_10": 2.390096, "activity_20": 2.379482, "activity_30": 2.409258}, "trend_signal": 0, "fair_value": 2.645522, "relative_strength": -4.762611, "rate_of_change": 0.04370940903403964, "market_dynamics": 0.752533, "expectation": {"probability": 45.7978, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.509701, "high": 2.591185, "low": 2.493404, "close": 2.517849, "volume": 469181}, "trend_line": 2.449683, "activity_lines": {"activity_5": 2.474133, "activity_10": 2.418226, "activity_20": 2.390773, "activity_30": 2.414139}, "trend_signal": 0, "fair_value": 2.646347, "relative_strength": -3.795501, "rate_of_change": 0.30685585759332673, "market_dynamics": 1.04662, "expectation": {"probability": 46.2985, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.534145, "high": 2.574888, "low": 2.517849, "close": 2.574888, "volume": 367105}, "trend_line": 2.452255, "activity_lines": {"activity_5": 2.518936, "activity_10": 2.4539, "activity_20": 2.407805, "activity_30": 2.422217}, "trend_signal": 0, "fair_value": 2.648174, "relative_strength": -2.34942, "rate_of_change": 0.10499317666817466, "market_dynamics": 1.225078, "expectation": {"probability": 47.8602, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.550442, "high": 2.578994, "low": 2.480434, "close": 2.480434, "volume": 386735}, "trend_line": 2.451938, "activity_lines": {"activity_5": 2.515699, "activity_10": 2.467372, "activity_20": 2.415522, "activity_30": 2.424035}, "trend_signal": 0, "fair_value": 2.648284, "relative_strength": -5.45658, "rate_of_change": -0.012926877506617406, "market_dynamics": 1.075391, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.47222, "high": 2.521501, "low": 2.398301, "close": 2.472221, "volume": 558522}, "trend_line": 2.449537, "activity_lines": {"activity_5": 2.503527, "activity_10": 2.476039, "activity_20": 2.422794, "activity_30": 2.425344}, "trend_signal": 0, "fair_value": 2.648425, "relative_strength": -5.178213, "rate_of_change": -0.09792254127144812, "market_dynamics": 0.885393, "expectation": {"probability": 47.6737, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.488648, "high": 2.505074, "low": 2.418833, "close": 2.484541, "volume": 550955}, "trend_line": 2.445736, "activity_lines": {"activity_5": 2.494701, "activity_10": 2.484298, "activity_20": 2.431427, "activity_30": 2.427602}, "trend_signal": 0, "fair_value": 2.648582, "relative_strength": -5.454958, "rate_of_change": -0.15517218151837353, "market_dynamics": 0.804054, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.455794, "high": 2.488648, "low": 2.439367, "close": 2.472221, "volume": 289313}, "trend_line": 2.441393, "activity_lines": {"activity_5": 2.483446, "activity_10": 2.487004, "activity_20": 2.438361, "activity_30": 2.429311}, "trend_signal": 0, "fair_value": 2.648291, "relative_strength": -6.267164, "rate_of_change": -0.1775743579846715, "market_dynamics": 0.669762, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.488647, "high": 2.533923, "low": 2.455794, "close": 2.533922, "volume": 720912}, "trend_line": 2.441451, "activity_lines": {"activity_5": 2.4958, "activity_10": 2.498868, "activity_20": 2.450665, "activity_30": 2.43528}, "trend_signal": 0, "fair_value": 2.648106, "relative_strength": -4.206719, "rate_of_change": 0.0023756928933469303, "market_dynamics": 0.834787, "expectation": {"probability": 45.5233, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.533922, "high": 2.550483, "low": 2.492518, "close": 2.533922, "volume": 221042}, "trend_line": 2.439425, "activity_lines": {"activity_5": 2.510884, "activity_10": 2.506961, "activity_20": 2.462056, "activity_30": 2.441246}, "trend_signal": 1, "fair_value": 2.646515, "relative_strength": -4.694528, "rate_of_change": -0.08298343894675181, "market_dynamics": 0.820972, "expectation": {"probability": 44.9709, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.533922, "high": 2.550484, "low": 2.517361, "close": 2.533922, "volume": 232391}, "trend_line": 2.439223, "activity_lines": {"activity_5": 2.522403, "activity_10": 2.512393, "activity_20": 2.472572, "activity_30": 2.447343}, "trend_signal": 1, "fair_value": 2.644633, "relative_strength": -4.866899, "rate_of_change": -0.008280639904887973, "market_dynamics": 0.812767, "expectation": {"probability": 43.0348, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.550483, "high": 2.591887, "low": 2.542203, "close": 2.591887, "volume": 333602}, "trend_line": 2.43939, "activity_lines": {"activity_5": 2.54913, "activity_10": 2.527033, "activity_20": 2.48762, "activity_30": 2.457192}, "trend_signal": 1, "fair_value": 2.643289, "relative_strength": -3.036998, "rate_of_change": 0.006846442494179753, "market_dynamics": 0.981818, "expectation": {"probability": 43.915, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.591887, "high": 2.662638, "low": 2.575326, "close": 2.637598, "volume": 362832}, "trend_line": 2.441221, "activity_lines": {"activity_5": 2.583938, "activity_10": 2.548491, "activity_20": 2.50631, "activity_30": 2.46998}, "trend_signal": 1, "fair_value": 2.64259, "relative_strength": -1.892821, "rate_of_change": 0.07505974854369896, "market_dynamics": 1.084311, "expectation": {"probability": 45.1742, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.662638, "high": 2.696025, "low": 2.620904, "close": 2.696025, "volume": 439104}, "trend_line": 2.447493, "activity_lines": {"activity_5": 2.627196, "activity_10": 2.578395, "activity_20": 2.529253, "activity_30": 2.486419}, "trend_signal": 1, "fair_value": 2.642891, "relative_strength": -0.055356, "rate_of_change": 0.2569206147251746, "market_dynamics": 1.378236, "expectation": {"probability": 46.9368, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.696025, "high": 2.7628, "low": 2.620903, "close": 2.62925, "volume": 524040}, "trend_line": 2.450096, "activity_lines": {"activity_5": 2.637389, "activity_10": 2.593955, "activity_20": 2.543943, "activity_30": 2.498145}, "trend_signal": 1, "fair_value": 2.642805, "relative_strength": -0.822033, "rate_of_change": 0.1063537260372017, "market_dynamics": 1.526417, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.637596, "high": 2.654291, "low": 2.579169, "close": 2.645944, "volume": 313841}, "trend_line": 2.454568, "activity_lines": {"activity_5": 2.646792, "activity_10": 2.609844, "activity_20": 2.558647, "activity_30": 2.51078}, "trend_signal": 1, "fair_value": 2.642951, "relative_strength": 0.282356, "rate_of_change": 0.18252346030523922, "market_dynamics": 1.509873, "expectation": {"probability": 45.3578, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.620903, "high": 2.696025, "low": 2.620903, "close": 2.645944, "volume": 318285}, "trend_line": 2.463634, "activity_lines": {"activity_5": 2.648726, "activity_10": 2.622576, "activity_20": 2.57183, "activity_30": 2.523127}, "trend_signal": 1, "fair_value": 2.642951, "relative_strength": -0.435674, "rate_of_change": 0.3693521629875317, "market_dynamics": 1.347317, "expectation": {"probability": 48.8212, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.65015, "high": 2.68801, "low": 2.616497, "close": 2.666977, "volume": 279593}, "trend_line": 2.473666, "activity_lines": {"activity_5": 2.654068, "activity_10": 2.636196, "activity_20": 2.585381, "activity_30": 2.536246}, "trend_signal": 1, "fair_value": 2.642793, "relative_strength": 0.396698, "rate_of_change": 0.40720334270432473, "market_dynamics": 1.179172, "expectation": {"probability": 43.7196, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.683803, "high": 2.717456, "low": 2.67539, "close": 2.692217, "volume": 426660}, "trend_line": 2.485333, "activity_lines": {"activity_5": 2.665864, "activity_10": 2.650865, "activity_20": 2.599867, "activity_30": 2.550346}, "trend_signal": 1, "fair_value": 2.642922, "relative_strength": -0.24038, "rate_of_change": 0.471648152984261, "market_dynamics": 1.276126, "expectation": {"probability": 47.9177, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.70063, "high": 2.751109, "low": 2.692216, "close": 2.751109, "volume": 305960}, "trend_line": 2.498698, "activity_lines": {"activity_5": 2.697545, "activity_10": 2.673363, "activity_20": 2.618222, "activity_30": 2.567493}, "trend_signal": 1, "fair_value": 2.643471, "relative_strength": 1.235448, "rate_of_change": 0.5377549004499718, "market_dynamics": 1.414792, "expectation": {"probability": 46.2512, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.734282, "high": 2.751109, "low": 2.700629, "close": 2.734282, "volume": 204827}, "trend_line": 2.512297, "activity_lines": {"activity_5": 2.715493, "activity_10": 2.688853, "activity_20": 2.633242, "activity_30": 2.582692}, "trend_signal": 1, "fair_value": 2.643849, "relative_strength": 1.301124, "rate_of_change": 0.5442434419845733, "market_dynamics": 1.501263, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.734282, "high": 2.755544, "low": 2.683803, "close": 2.755544, "volume": 381270}, "trend_line": 2.522734, "activity_lines": {"activity_5": 2.734639, "activity_10": 2.704566, "activity_20": 2.648985, "activity_30": 2.598385}, "trend_signal": 1, "fair_value": 2.643984, "relative_strength": 2.351247, "rate_of_change": 0.41543655069444535, "market_dynamics": 1.645254, "expectation": {"probability": 44.8762, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.738587, "high": 2.772501, "low": 2.696194, "close": 2.72163, "volume": 286891}, "trend_line": 2.534709, "activity_lines": {"activity_5": 2.735174, "activity_10": 2.711137, "activity_20": 2.660327, "activity_30": 2.611217}, "trend_signal": 1, "fair_value": 2.643397, "relative_strength": 2.322547, "rate_of_change": 0.47468341886223714, "market_dynamics": 1.509043, "expectation": {"probability": 47.4674, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.738587, "high": 2.747065, "low": 2.628365, "close": 2.666519, "volume": 338750}, "trend_line": 2.546983, "activity_lines": {"activity_5": 2.713695, "activity_10": 2.70616, "activity_20": 2.665451, "activity_30": 2.619721}, "trend_signal": 1, "fair_value": 2.642793, "relative_strength": 1.968168, "rate_of_change": 0.48423704654065297, "market_dynamics": 1.147397, "expectation": {"probability": 47.4674, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.66228, "high": 2.72163, "low": 2.645322, "close": 2.6538, "volume": 325949}, "trend_line": 2.558833, "activity_lines": {"activity_5": 2.689689, "activity_10": 2.699407, "activity_20": 2.668926, "activity_30": 2.626612}, "trend_signal": 1, "fair_value": 2.64236, "relative_strength": 1.796696, "rate_of_change": 0.46525634446715647, "market_dynamics": 0.698198, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.653801, "high": 2.692056, "low": 2.636844, "close": 2.674964, "volume": 317202}, "trend_line": 2.570446, "activity_lines": {"activity_5": 2.679225, "activity_10": 2.696056, "activity_20": 2.673592, "activity_30": 2.634105}, "trend_signal": 1, "fair_value": 2.642211, "relative_strength": 1.129769, "rate_of_change": 0.4538396995818053, "market_dynamics": 0.13569, "expectation": {"probability": 44.6849, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.692056, "high": 2.709149, "low": 2.657871, "close": 2.674964, "volume": 223104}, "trend_line": 2.582867, "activity_lines": {"activity_5": 2.672716, "activity_10": 2.692177, "activity_20": 2.677293, "activity_30": 2.640848}, "trend_signal": 1, "fair_value": 2.64185, "relative_strength": 0.35844, "rate_of_change": 0.48322353397036133, "market_dynamics": -0.378576, "expectation": {"probability": 44.7399, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.692056, "high": 2.743333, "low": 2.67069, "close": 2.734787, "volume": 275830}, "trend_line": 2.595397, "activity_lines": {"activity_5": 2.69152, "activity_10": 2.698647, "activity_20": 2.685783, "activity_30": 2.650649}, "trend_signal": 1, "fair_value": 2.641958, "relative_strength": -0.099174, "rate_of_change": 0.4851198300183624, "market_dynamics": -0.535941, "expectation": {"probability": 48.5942, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.734787, "high": 2.803157, "low": 2.726241, "close": 2.777518, "volume": 436759}, "trend_line": 2.610429, "activity_lines": {"activity_5": 2.723691, "activity_10": 2.711654, "activity_20": 2.697094, "activity_30": 2.662399}, "trend_signal": 1, "fair_value": 2.642424, "relative_strength": 1.451747, "rate_of_change": 0.5791792161276179, "market_dynamics": -0.264304, "expectation": {"probability": 46.9419, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.786064, "high": 2.820249, "low": 2.768972, "close": 2.811704, "volume": 382013}, "trend_line": 2.62457, "activity_lines": {"activity_5": 2.759856, "activity_10": 2.729325, "activity_20": 2.7105, "activity_30": 2.675384}, "trend_signal": 1, "fair_value": 2.643087, "relative_strength": 2.198945, "rate_of_change": 0.5417117263101184, "market_dynamics": 0.052625, "expectation": {"probability": 45.5854, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.820249, "high": 2.820249, "low": 2.695572, "close": 2.721408, "volume": 406580}, "trend_line": 2.633256, "activity_lines": {"activity_5": 2.755397, "activity_10": 2.729477, "activity_20": 2.713983, "activity_30": 2.681632}, "trend_signal": 1, "fair_value": 2.643087, "relative_strength": 1.57376, "rate_of_change": 0.33094945076717225, "market_dynamics": 0.253456, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.712796, "high": 2.77308, "low": 2.643899, "close": 2.712796, "volume": 516331}, "trend_line": 2.640026, "activity_lines": {"activity_5": 2.74497, "activity_10": 2.728297, "activity_20": 2.715754, "activity_30": 2.686763}, "trend_signal": 1, "fair_value": 2.642946, "relative_strength": 0.961963, "rate_of_change": 0.2570961577605971, "market_dynamics": 0.331944, "expectation": {"probability": 46.8394, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.721408, "high": 2.816141, "low": 2.717102, "close": 2.807529, "volume": 392257}, "trend_line": 2.649682, "activity_lines": {"activity_5": 2.763599, "activity_10": 2.745119, "activity_20": 2.725971, "activity_30": 2.69757}, "trend_signal": 1, "fair_value": 2.643369, "relative_strength": 1.222092, "rate_of_change": 0.36575397363509543, "market_dynamics": 0.220856, "expectation": {"probability": 43.2264, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.824753, "high": 2.859201, "low": 2.790305, "close": 2.859201, "volume": 448231}, "trend_line": 2.659159, "activity_lines": {"activity_5": 2.794602, "activity_10": 2.769774, "activity_20": 2.7403, "activity_30": 2.711087}, "trend_signal": 1, "fair_value": 2.644167, "relative_strength": 2.184854, "rate_of_change": 0.3576655613767976, "market_dynamics": 0.218691, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.859201, "high": 2.906794, "low": 2.833365, "close": 2.880763, "volume": 484061}, "trend_line": 2.672504, "activity_lines": {"activity_5": 2.827347, "activity_10": 2.794846, "activity_20": 2.755906, "activity_30": 2.725384}, "trend_signal": 1, "fair_value": 2.645081, "relative_strength": 2.728427, "rate_of_change": 0.5018503970616335, "market_dynamics": 0.515145, "expectation": {"probability": 44.7356, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.863409, "high": 2.941503, "low": 2.837378, "close": 2.906795, "volume": 528459}, "trend_line": 2.686989, "activity_lines": {"activity_5": 2.864166, "activity_10": 2.820525, "activity_20": 2.772793, "activity_30": 2.7405}, "trend_signal": 1, "fair_value": 2.646162, "relative_strength": 6.181228, "rate_of_change": 0.5420010596803627, "market_dynamics": 0.901773, "expectation": {"probability": 45.8846, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.915472, "high": 3.097688, "low": 2.915472, "close": 3.089011, "volume": 929033}, "trend_line": 2.707138, "activity_lines": {"activity_5": 2.949364, "activity_10": 2.875118, "activity_20": 2.805792, "activity_30": 2.766437}, "trend_signal": 1, "fair_value": 2.648411, "relative_strength": 8.93983, "rate_of_change": 0.7498728130260292, "market_dynamics": 1.360154, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.089011, "high": 3.110704, "low": 3.028272, "close": 3.106365, "volume": 779965}, "trend_line": 2.728277, "activity_lines": {"activity_5": 3.015265, "activity_10": 2.925339, "activity_20": 2.838334, "activity_30": 2.792193}, "trend_signal": 1, "fair_value": 2.650771, "relative_strength": 8.126113, "rate_of_change": 0.7808615593294393, "market_dynamics": 1.688776, "expectation": {"probability": 48.3599, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.062981, "high": 3.158427, "low": 3.045627, "close": 3.128027, "volume": 459350}, "trend_line": 2.74808, "activity_lines": {"activity_5": 3.068465, "activity_10": 2.972742, "activity_20": 2.870846, "activity_30": 2.817984}, "trend_signal": 1, "fair_value": 2.653422, "relative_strength": 8.316593, "rate_of_change": 0.7258427205155494, "market_dynamics": 1.826978, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.136765, "high": 3.180453, "low": 3.11929, "close": 3.136765, "volume": 564073}, "trend_line": 2.768175, "activity_lines": {"activity_5": 3.106656, "activity_10": 3.015361, "activity_20": 2.902116, "activity_30": 2.84306}, "trend_signal": 1, "fair_value": 2.656172, "relative_strength": 7.575019, "rate_of_change": 0.731237809670751, "market_dynamics": 1.883068, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.128027, "high": 3.259091, "low": 3.101815, "close": 3.259091, "volume": 641306}, "trend_line": 2.792347, "activity_lines": {"activity_5": 3.168556, "activity_10": 3.074311, "activity_20": 2.943199, "activity_30": 2.874732}, "trend_signal": 1, "fair_value": 2.65949, "relative_strength": 10.136259, "rate_of_change": 0.8732106893530966, "market_dynamics": 1.827241, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.250353, "high": 3.302778, "low": 3.206665, "close": 3.259091, "volume": 284597}, "trend_line": 2.814587, "activity_lines": {"activity_5": 3.206969, "activity_10": 3.123485, "activity_20": 2.981783, "activity_30": 2.904845}, "trend_signal": 1, "fair_value": 2.66255, "relative_strength": 8.433528, "rate_of_change": 0.7964626172893282, "market_dynamics": 1.625149, "expectation": {"probability": 53.413, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.267828, "high": 3.267828, "low": 3.215403, "close": 3.241615, "volume": 404945}, "trend_line": 2.834721, "activity_lines": {"activity_5": 3.228218, "activity_10": 3.159549, "activity_20": 3.016305, "activity_30": 2.932395}, "trend_signal": 1, "fair_value": 2.665216, "relative_strength": 9.288925, "rate_of_change": 0.7153447379668881, "market_dynamics": 1.493051, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.241616, "high": 3.276566, "low": 3.105293, "close": 3.140481, "volume": 518301}, "trend_line": 2.849536, "activity_lines": {"activity_5": 3.206739, "activity_10": 3.169332, "activity_20": 3.038719, "activity_30": 2.952121}, "trend_signal": 1, "fair_value": 2.667278, "relative_strength": 6.683212, "rate_of_change": 0.5226263889814914, "market_dynamics": 1.248657, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.140481, "high": 3.246044, "low": 3.083301, "close": 3.158075, "volume": 478381}, "trend_line": 2.867164, "activity_lines": {"activity_5": 3.190294, "activity_10": 3.1772, "activity_20": 3.060551, "activity_30": 2.972027}, "trend_signal": 1, "fair_value": 2.669582, "relative_strength": 4.973857, "rate_of_change": 0.6186270326116166, "market_dynamics": 0.958551, "expectation": {"probability": 50.2708, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.140481, "high": 3.175668, "low": 3.11409, "close": 3.166872, "volume": 267392}, "trend_line": 2.884528, "activity_lines": {"activity_5": 3.175362, "activity_10": 3.181626, "activity_20": 3.08082, "activity_30": 2.991363}, "trend_signal": 1, "fair_value": 2.672074, "relative_strength": 4.490746, "rate_of_change": 0.6056158629223916, "market_dynamics": 0.748118, "expectation": {"probability": 51.3282, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.158075, "high": 3.202059, "low": 3.122887, "close": 3.193262, "volume": 344596}, "trend_line": 2.902772, "activity_lines": {"activity_5": 3.175373, "activity_10": 3.186121, "activity_20": 3.10126, "activity_30": 3.011281}, "trend_signal": 1, "fair_value": 2.674604, "relative_strength": 2.88751, "rate_of_change": 0.6324778265282968, "market_dynamics": 0.54114, "expectation": {"probability": 51.6622, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.184465, "high": 3.219653, "low": 3.122887, "close": 3.180097, "volume": 389184}, "trend_line": 2.919876, "activity_lines": {"activity_5": 3.175385, "activity_10": 3.186327, "activity_20": 3.117978, "activity_30": 3.029173}, "trend_signal": 1, "fair_value": 2.677683, "relative_strength": 1.485758, "rate_of_change": 0.5892298809551624, "market_dynamics": 0.376807, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.180097, "high": 3.188956, "low": 3.073799, "close": 3.091516, "volume": 484595}, "trend_line": 2.933186, "activity_lines": {"activity_5": 3.149972, "activity_10": 3.169087, "activity_20": 3.124139, "activity_30": 3.040247}, "trend_signal": 1, "fair_value": 2.680064, "relative_strength": -1.619113, "rate_of_change": 0.45584127545142855, "market_dynamics": 0.052508, "expectation": {"probability": 54.9336, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.091516, "high": 3.126949, "low": 2.985217, "close": 3.056083, "volume": 766319}, "trend_line": 2.943352, "activity_lines": {"activity_5": 3.116011, "activity_10": 3.146068, "activity_20": 3.125431, "activity_30": 3.048176}, "trend_signal": 1, "fair_value": 2.682261, "relative_strength": -1.23356, "rate_of_change": 0.3465855898671239, "market_dynamics": -0.174758, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.038366, "high": 3.047225, "low": 2.878919, "close": 2.976359, "volume": 834386}, "trend_line": 2.951421, "activity_lines": {"activity_5": 3.062275, "activity_10": 3.110021, "activity_20": 3.117966, "activity_30": 3.050305}, "trend_signal": 1, "fair_value": 2.68386, "relative_strength": -1.319837, "rate_of_change": 0.27414322174173805, "market_dynamics": -0.416753, "expectation": {"probability": 54.7464, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.976358, "high": 3.02065, "low": 2.940926, "close": 3.02065, "volume": 275984}, "trend_line": 2.960258, "activity_lines": {"activity_5": 3.036004, "activity_10": 3.087167, "activity_20": 3.113505, "activity_30": 3.054772}, "trend_signal": 1, "fair_value": 2.685282, "relative_strength": -0.769634, "rate_of_change": 0.29941509530494653, "market_dynamics": -0.711125, "expectation": {"probability": 52.287, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.029508, "high": 3.087511, "low": 2.989353, "close": 3.078587, "volume": 430330}, "trend_line": 2.972157, "activity_lines": {"activity_5": 3.040553, "activity_10": 3.079183, "activity_20": 3.113096, "activity_30": 3.062406}, "trend_signal": 1, "fair_value": 2.68734, "relative_strength": -0.066258, "rate_of_change": 0.4019582076967651, "market_dynamics": -0.772186, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.06074, "high": 3.078587, "low": 2.971505, "close": 3.007199, "volume": 487557}, "trend_line": 2.983513, "activity_lines": {"activity_5": 3.028073, "activity_10": 3.061183, "activity_20": 3.104597, "activity_30": 3.064667}, "trend_signal": 1, "fair_value": 2.688809, "relative_strength": -1.20695, "rate_of_change": 0.38207941235943116, "market_dynamics": -0.864688, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.944735, "high": 3.007199, "low": 2.900118, "close": 2.980429, "volume": 577676}, "trend_line": 2.9944, "activity_lines": {"activity_5": 3.012291, "activity_10": 3.040739, "activity_20": 3.092844, "activity_30": 3.064468}, "trend_signal": 1, "fair_value": 2.690325, "relative_strength": -3.235659, "rate_of_change": 0.3649053984346746, "market_dynamics": -0.906058, "expectation": {"probability": 51.4164, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.980429, "high": 3.025046, "low": 2.944735, "close": 3.025046, "volume": 311040}, "trend_line": 3.00607, "activity_lines": {"activity_5": 3.016424, "activity_10": 3.031637, "activity_20": 3.084866, "activity_30": 3.066445}, "trend_signal": 1, "fair_value": 2.692084, "relative_strength": -3.284826, "rate_of_change": 0.38972749131711276, "market_dynamics": -0.894207, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.016123, "high": 3.051817, "low": 2.975603, "close": 2.975603, "volume": 446650}, "trend_line": 3.016091, "activity_lines": {"activity_5": 3.000831, "activity_10": 3.016125, "activity_20": 3.071615, "activity_30": 3.064479}, "trend_signal": 0, "fair_value": 2.693414, "relative_strength": -5.089934, "rate_of_change": 0.3333588372858935, "market_dynamics": -0.949452, "expectation": {"probability": 47.7237, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.876716, "high": 3.029541, "low": 2.786818, "close": 2.993582, "volume": 681216}, "trend_line": 3.024717, "activity_lines": {"activity_5": 2.994234, "activity_10": 3.007838, "activity_20": 3.060617, "activity_30": 3.063027}, "trend_signal": 0, "fair_value": 2.694727, "relative_strength": -4.177787, "rate_of_change": 0.28599932826960534, "market_dynamics": -0.873633, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.002572, "high": 3.029541, "low": 2.966613, "close": 3.002572, "volume": 401252}, "trend_line": 3.032219, "activity_lines": {"activity_5": 2.996301, "activity_10": 3.004578, "activity_20": 3.051013, "activity_30": 3.061598}, "trend_signal": 0, "fair_value": 2.695965, "relative_strength": -4.056088, "rate_of_change": 0.24802320349309107, "market_dynamics": -0.907744, "expectation": {"probability": 46.77, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.002572, "high": 3.05651, "low": 2.984593, "close": 3.020551, "volume": 287963}, "trend_line": 3.039181, "activity_lines": {"activity_5": 3.004669, "activity_10": 3.006203, "activity_20": 3.043718, "activity_30": 3.060846}, "trend_signal": 0, "fair_value": 2.697206, "relative_strength": -2.262561, "rate_of_change": 0.2296008302830414, "market_dynamics": -0.879488, "expectation": {"probability": 47.0981, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.011562, "high": 3.119438, "low": 3.002572, "close": 3.115108, "volume": 581187}, "trend_line": 3.052304, "activity_lines": {"activity_5": 3.041882, "activity_10": 3.025667, "activity_20": 3.045981, "activity_30": 3.065744}, "trend_signal": 0, "fair_value": 2.698608, "relative_strength": -0.261038, "rate_of_change": 0.43179396028073924, "market_dynamics": -0.618438, "expectation": {"probability": 49.5141, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.106053, "high": 3.115108, "low": 2.979275, "close": 3.087941, "volume": 568073}, "trend_line": 3.064809, "activity_lines": {"activity_5": 3.064034, "activity_10": 3.037668, "activity_20": 3.046343, "activity_30": 3.068043}, "trend_signal": 0, "fair_value": 2.699346, "relative_strength": 1.274592, "rate_of_change": 0.4096905157546558, "market_dynamics": -0.492573, "expectation": {"probability": 49.5084, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.051719, "high": 3.087942, "low": 2.997386, "close": 3.06983, "volume": 411212}, "trend_line": 3.073552, "activity_lines": {"activity_5": 3.072661, "activity_10": 3.045153, "activity_20": 3.045796, "activity_30": 3.068367}, "trend_signal": 0, "fair_value": 2.699522, "relative_strength": 1.379523, "rate_of_change": 0.2852706318729796, "market_dynamics": -0.308309, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.060775, "high": 3.106053, "low": 3.042664, "close": 3.060775, "volume": 308917}, "trend_line": 3.080271, "activity_lines": {"activity_5": 3.073186, "activity_10": 3.051151, "activity_20": 3.045204, "activity_30": 3.067543}, "trend_signal": 0, "fair_value": 2.700041, "relative_strength": -0.672568, "rate_of_change": 0.2186070058356053, "market_dynamics": -0.119302, "expectation": {"probability": 47.8196, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.078885, "high": 3.142275, "low": 3.06983, "close": 3.087941, "volume": 414640}, "trend_line": 3.087177, "activity_lines": {"activity_5": 3.078886, "activity_10": 3.061115, "activity_20": 3.047578, "activity_30": 3.068038}, "trend_signal": 0, "fair_value": 2.700757, "relative_strength": 0.965959, "rate_of_change": 0.22420105243986183, "market_dynamics": -0.057778, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.074257, "high": 3.138115, "low": 2.93286, "close": 2.937422, "volume": 634259}, "trend_line": 3.088198, "activity_lines": {"activity_5": 3.02992, "activity_10": 3.041756, "activity_20": 3.035952, "activity_30": 3.058376}, "trend_signal": 0, "fair_value": 2.700641, "relative_strength": 2.439407, "rate_of_change": 0.033072285780833446, "market_dynamics": -0.083126, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.672871, "high": 2.983033, "low": 2.672871, "close": 2.882687, "volume": 874618}, "trend_line": 3.081321, "activity_lines": {"activity_5": 2.974555, "activity_10": 3.014038, "activity_20": 3.020205, "activity_30": 3.045117}, "trend_signal": 0, "fair_value": 2.700086, "relative_strength": -1.183023, "rate_of_change": -0.22268649872839255, "market_dynamics": -0.122479, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.937421, "high": 3.056013, "low": 2.891809, "close": 3.046891, "volume": 296838}, "trend_line": 3.079338, "activity_lines": {"activity_5": 2.987608, "activity_10": 3.017866, "activity_20": 3.021576, "activity_30": 3.042896}, "trend_signal": 0, "fair_value": 2.700582, "relative_strength": 1.76094, "rate_of_change": -0.06435551505344844, "market_dynamics": -0.128514, "expectation": {"probability": 46.4816, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.056013, "high": 3.101625, "low": 2.978472, "close": 3.101625, "volume": 253015}, "trend_line": 3.078458, "activity_lines": {"activity_5": 3.020436, "activity_10": 3.030675, "activity_20": 3.028793, "activity_30": 3.044334}, "trend_signal": 0, "fair_value": 2.701722, "relative_strength": 1.338727, "rate_of_change": -0.028577570893483985, "market_dynamics": -0.173329, "expectation": {"probability": 46.0941, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.092503, "high": 3.142844, "low": 3.065135, "close": 3.096896, "volume": 316435}, "trend_line": 3.077129, "activity_lines": {"activity_5": 3.048963, "activity_10": 3.040824, "activity_20": 3.035513, "activity_30": 3.045523}, "trend_signal": 0, "fair_value": 2.703506, "relative_strength": -0.14751, "rate_of_change": -0.04317096416453093, "market_dynamics": -0.102243, "expectation": {"probability": 50.713, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.106085, "high": 3.179602, "low": 3.078516, "close": 3.179602, "volume": 332802}, "trend_line": 3.07448, "activity_lines": {"activity_5": 3.104463, "activity_10": 3.064623, "activity_20": 3.049914, "activity_30": 3.052134}, "trend_signal": 0, "fair_value": 2.706046, "relative_strength": 1.126421, "rate_of_change": -0.08608673864501298, "market_dynamics": 0.157793, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.207171, "high": 3.262308, "low": 3.152034, "close": 3.253119, "volume": 591522}, "trend_line": 3.074281, "activity_lines": {"activity_5": 3.168322, "activity_10": 3.100615, "activity_20": 3.07035, "activity_30": 3.06366}, "trend_signal": 0, "fair_value": 2.709193, "relative_strength": 0.974029, "rate_of_change": -0.006472639275579551, "market_dynamics": 0.569118, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.262309, "high": 3.271498, "low": 3.22555, "close": 3.24393, "volume": 244103}, "trend_line": 3.074358, "activity_lines": {"activity_5": 3.204423, "activity_10": 3.131933, "activity_20": 3.088803, "activity_30": 3.074605}, "trend_signal": 1, "fair_value": 2.711965, "relative_strength": 1.001791, "rate_of_change": 0.00250465068092685, "market_dynamics": 0.769586, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.262308, "high": 3.331392, "low": 3.239335, "close": 3.322138, "volume": 657063}, "trend_line": 3.080413, "activity_lines": {"activity_5": 3.253458, "activity_10": 3.174306, "activity_20": 3.113917, "activity_30": 3.090591}, "trend_signal": 1, "fair_value": 2.715171, "relative_strength": 2.2203, "rate_of_change": 0.196951688775345, "market_dynamics": 1.160791, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.322137, "high": 3.36378, "low": 3.285122, "close": 3.349899, "volume": 494749}, "trend_line": 3.086807, "activity_lines": {"activity_5": 3.297045, "activity_10": 3.216974, "activity_20": 3.140176, "activity_30": 3.107977}, "trend_signal": 1, "fair_value": 2.719189, "relative_strength": 2.035217, "rate_of_change": 0.20756956940513457, "market_dynamics": 1.339385, "expectation": {"probability": 50.3372, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.340645, "high": 3.386915, "low": 3.340645, "close": 3.359153, "volume": 377804}, "trend_line": 3.093216, "activity_lines": {"activity_5": 3.32685, "activity_10": 3.256562, "activity_20": 3.165556, "activity_30": 3.125547}, "trend_signal": 1, "fair_value": 2.724582, "relative_strength": 1.970947, "rate_of_change": 0.20762554963754165, "market_dynamics": 1.310271, "expectation": {"probability": 51.0679, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.377661, "high": 3.414676, "low": 3.340645, "close": 3.377661, "volume": 451964}, "trend_line": 3.099363, "activity_lines": {"activity_5": 3.350855, "activity_10": 3.291846, "activity_20": 3.191109, "activity_30": 3.143899}, "trend_signal": 1, "fair_value": 2.729639, "relative_strength": 2.490077, "rate_of_change": 0.19872521026659318, "market_dynamics": 1.434432, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.349899, "high": 3.396168, "low": 3.331391, "close": 3.396168, "volume": 337723}, "trend_line": 3.106565, "activity_lines": {"activity_5": 3.372725, "activity_10": 3.321497, "activity_20": 3.216509, "activity_30": 3.163047}, "trend_signal": 1, "fair_value": 2.734976, "relative_strength": 2.221649, "rate_of_change": 0.23237032899986002, "market_dynamics": 1.30631, "expectation": {"probability": 52.8074, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.400827, "high": 3.438096, "low": 3.372875, "close": 3.428779, "volume": 257974}, "trend_line": 3.117808, "activity_lines": {"activity_5": 3.395317, "activity_10": 3.350726, "activity_20": 3.243098, "activity_30": 3.183835}, "trend_signal": 1, "fair_value": 2.740476, "relative_strength": 1.748814, "rate_of_change": 0.3619109852844005, "market_dynamics": 1.230863, "expectation": {"probability": 53.8214, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.428779, "high": 3.428779, "low": 3.382192, "close": 3.428779, "volume": 210456}, "trend_line": 3.130231, "activity_lines": {"activity_5": 3.410799, "activity_10": 3.374007, "activity_20": 3.267657, "activity_30": 3.203898}, "trend_signal": 1, "fair_value": 2.746432, "relative_strength": 1.754301, "rate_of_change": 0.39845301570847447, "market_dynamics": 1.199408, "expectation": {"probability": 55.3144, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.438096, "high": 3.475366, "low": 3.400827, "close": 3.428779, "volume": 298526}, "trend_line": 3.145311, "activity_lines": {"activity_5": 3.421023, "activity_10": 3.391253, "activity_20": 3.290272, "activity_30": 3.223159}, "trend_signal": 1, "fair_value": 2.751886, "relative_strength": 0.622887, "rate_of_change": 0.4817535830422662, "market_dynamics": 1.198905, "expectation": {"probability": 54.8721, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.428779, "high": 3.475366, "low": 3.419462, "close": 3.447414, "volume": 308913}, "trend_line": 3.159537, "activity_lines": {"activity_5": 3.432817, "activity_10": 3.407358, "activity_20": 3.313169, "activity_30": 3.24265}, "trend_signal": 1, "fair_value": 2.756887, "relative_strength": 0.472719, "rate_of_change": 0.4522923170395503, "market_dynamics": 1.266266, "expectation": {"probability": 53.1362, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.447413, "high": 3.456731, "low": 3.377183, "close": 3.414707, "volume": 355837}, "trend_line": 3.170741, "activity_lines": {"activity_5": 3.429058, "activity_10": 3.413982, "activity_20": 3.331239, "activity_30": 3.259112}, "trend_signal": 1, "fair_value": 2.761678, "relative_strength": 1.203827, "rate_of_change": 0.3546089189650324, "market_dynamics": 1.294053, "expectation": {"probability": 53.5697, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.442851, "high": 3.442851, "low": 3.320897, "close": 3.377183, "volume": 472831}, "trend_line": 3.183074, "activity_lines": {"activity_5": 3.411555, "activity_10": 3.41068, "activity_20": 3.344093, "activity_30": 3.272431}, "trend_signal": 1, "fair_value": 2.765356, "relative_strength": -2.571543, "rate_of_change": 0.3889627061939126, "market_dynamics": 1.206152, "expectation": {"probability": 55.5505, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.377183, "high": 3.489756, "low": 3.34904, "close": 3.452232, "volume": 397459}, "trend_line": 3.1988, "activity_lines": {"activity_5": 3.422508, "activity_10": 3.420022, "activity_20": 3.362587, "activity_30": 3.289796}, "trend_signal": 1, "fair_value": 2.770112, "relative_strength": -0.959878, "rate_of_change": 0.4940507195245824, "market_dynamics": 1.037459, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.470994, "high": 3.499137, "low": 3.419398, "close": 3.499137, "volume": 318244}, "trend_line": 3.214603, "activity_lines": {"activity_5": 3.447533, "activity_10": 3.436031, "activity_20": 3.383814, "activity_30": 3.309173}, "trend_signal": 1, "fair_value": 2.775398, "relative_strength": -1.140114, "rate_of_change": 0.49402901087908, "market_dynamics": 0.810122, "expectation": {"probability": 53.9462, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.489756, "high": 3.503923, "low": 3.461613, "close": 3.503923, "volume": 261177}, "trend_line": 3.232214, "activity_lines": {"activity_5": 3.469462, "activity_10": 3.450365, "activity_20": 3.402822, "activity_30": 3.327839}, "trend_signal": 1, "fair_value": 2.781248, "relative_strength": -1.795876, "rate_of_change": 0.5478436995174846, "market_dynamics": 0.580075, "expectation": {"probability": 54.5571, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.494478, "high": 3.579479, "low": 3.466144, "close": 3.570034, "volume": 288894}, "trend_line": 3.251429, "activity_lines": {"activity_5": 3.509661, "activity_10": 3.474424, "activity_20": 3.425168, "activity_30": 3.349633}, "trend_signal": 1, "fair_value": 2.787151, "relative_strength": -1.545914, "rate_of_change": 0.5944841523488229, "market_dynamics": 0.515231, "expectation": {"probability": 55.48, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.570035, "high": 3.570035, "low": 3.503923, "close": 3.513367, "volume": 333435}, "trend_line": 3.268456, "activity_lines": {"activity_5": 3.520616, "activity_10": 3.485019, "activity_20": 3.439626, "activity_30": 3.366533}, "trend_signal": 1, "fair_value": 2.793432, "relative_strength": -3.715786, "rate_of_change": 0.523677435367653, "market_dynamics": 0.363882, "expectation": {"probability": 56.7486, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.532257, "high": 3.579479, "low": 3.532257, "close": 3.56059, "volume": 390065}, "trend_line": 3.286457, "activity_lines": {"activity_5": 3.538234, "activity_10": 3.502661, "activity_20": 3.456621, "activity_30": 3.38538}, "trend_signal": 1, "fair_value": 2.801218, "relative_strength": -3.853696, "rate_of_change": 0.5507493446446864, "market_dynamics": 0.348116, "expectation": {"probability": 55.3394, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.541701, "high": 3.570035, "low": 3.522812, "close": 3.551146, "volume": 400036}, "trend_line": 3.300992, "activity_lines": {"activity_5": 3.545479, "activity_10": 3.51619, "activity_20": 3.470508, "activity_30": 3.402457}, "trend_signal": 1, "fair_value": 2.809106, "relative_strength": -3.918767, "rate_of_change": 0.4422695930602459, "market_dynamics": 0.370673, "expectation": {"probability": 56.6919, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.584423, "high": 3.774578, "low": 3.517868, "close": 3.727039, "volume": 629686}, "trend_line": 3.322295, "activity_lines": {"activity_5": 3.607888, "activity_10": 3.559475, "activity_20": 3.499378, "activity_30": 3.429944}, "trend_signal": 1, "fair_value": 2.818122, "relative_strength": -1.396047, "rate_of_change": 0.6453514579859652, "market_dynamics": 0.557182, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.717531, "high": 3.727039, "low": 3.650977, "close": 3.669992, "volume": 768935}, "trend_line": 3.3423, "activity_lines": {"activity_5": 3.636407, "activity_10": 3.587303, "activity_20": 3.520558, "activity_30": 3.452376}, "trend_signal": 1, "fair_value": 2.826632, "relative_strength": -0.728514, "rate_of_change": 0.6021439998555164, "market_dynamics": 0.821448, "expectation": {"probability": 56.6379, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.6795, "high": 3.736547, "low": 3.660485, "close": 3.698516, "volume": 606897}, "trend_line": 3.363558, "activity_lines": {"activity_5": 3.66777, "activity_10": 3.615677, "activity_20": 3.542426, "activity_30": 3.475357}, "trend_signal": 1, "fair_value": 2.834998, "relative_strength": -0.682482, "rate_of_change": 0.6360290817700386, "market_dynamics": 1.009915, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.698516, "high": 3.774577, "low": 3.660485, "close": 3.746054, "volume": 327585}, "trend_line": 3.385495, "activity_lines": {"activity_5": 3.702636, "activity_10": 3.64685, "activity_20": 3.567028, "activity_30": 3.500034}, "trend_signal": 1, "fair_value": 2.843132, "relative_strength": -0.075314, "rate_of_change": 0.6521962754916169, "market_dynamics": 1.158265, "expectation": {"probability": 55.3599, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.755562, "high": 3.803101, "low": 3.703117, "close": 3.722255, "volume": 468399}, "trend_line": 3.411657, "activity_lines": {"activity_5": 3.717204, "activity_10": 3.668355, "activity_20": 3.587478, "activity_30": 3.521761}, "trend_signal": 1, "fair_value": 2.851208, "relative_strength": -0.306528, "rate_of_change": 0.7727673501216158, "market_dynamics": 1.128465, "expectation": {"probability": 57.035, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.712686, "high": 3.731824, "low": 3.607429, "close": 3.712686, "volume": 615165}, "trend_line": 3.439323, "activity_lines": {"activity_5": 3.717176, "activity_10": 3.684063, "activity_20": 3.605287, "activity_30": 3.541182}, "trend_signal": 1, "fair_value": 2.858047, "relative_strength": 0.649529, "rate_of_change": 0.8109256000823052, "market_dynamics": 1.188362, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.731823, "high": 3.789236, "low": 3.703117, "close": 3.770098, "volume": 294649}, "trend_line": 3.46343, "activity_lines": {"activity_5": 3.737242, "activity_10": 3.706414, "activity_20": 3.626969, "activity_30": 3.562522}, "trend_signal": 1, "fair_value": 2.865114, "relative_strength": 0.85551, "rate_of_change": 0.7009228269633262, "market_dynamics": 1.216959, "expectation": {"probability": 53.0692, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.779667, "high": 3.817942, "low": 3.741392, "close": 3.779667, "volume": 382809}, "trend_line": 3.486031, "activity_lines": {"activity_5": 3.753823, "activity_10": 3.726867, "activity_20": 3.647782, "activity_30": 3.582925}, "trend_signal": 1, "fair_value": 2.87149, "relative_strength": 1.670223, "rate_of_change": 0.6525611893412114, "market_dynamics": 1.316044, "expectation": {"probability": 53.0874, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.798805, "high": 3.889917, "low": 3.755118, "close": 3.822518, "volume": 456438}, "trend_line": 3.510219, "activity_lines": {"activity_5": 3.779279, "activity_10": 3.75027, "activity_20": 3.671004, "activity_30": 3.604634}, "trend_signal": 1, "fair_value": 2.87807, "relative_strength": -1.14749, "rate_of_change": 0.6938549886676308, "market_dynamics": 1.402911, "expectation": {"probability": 54.5697, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.812889, "high": 3.851403, "low": 3.784004, "close": 3.812889, "volume": 387138}, "trend_line": 3.531328, "activity_lines": {"activity_5": 3.796427, "activity_10": 3.767159, "activity_20": 3.691435, "activity_30": 3.624161}, "trend_signal": 1, "fair_value": 2.884919, "relative_strength": -1.193895, "rate_of_change": 0.6013584907380308, "market_dynamics": 1.350677, "expectation": {"probability": 56.5994, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.793632, "high": 3.832146, "low": 3.755118, "close": 3.803261, "volume": 428782}, "trend_line": 3.549666, "activity_lines": {"activity_5": 3.804323, "activity_10": 3.777539, "activity_20": 3.70912, "activity_30": 3.641705}, "trend_signal": 1, "fair_value": 2.892037, "relative_strength": -2.114297, "rate_of_change": 0.5192947242510583, "market_dynamics": 1.184319, "expectation": {"probability": 56.2742, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.803261, "high": 3.923617, "low": 3.803261, "close": 3.889917, "volume": 392185}, "trend_line": 3.571199, "activity_lines": {"activity_5": 3.835067, "activity_10": 3.802289, "activity_20": 3.733363, "activity_30": 3.663656}, "trend_signal": 1, "fair_value": 2.899474, "relative_strength": -0.62737, "rate_of_change": 0.6066204538680484, "market_dynamics": 1.183712, "expectation": {"probability": 54.3061, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.899546, "high": 3.93806, "low": 3.899546, "close": 3.93806, "volume": 128399}, "trend_line": 3.59173, "activity_lines": {"activity_5": 3.87387, "activity_10": 3.831793, "activity_20": 3.759928, "activity_30": 3.687325}, "trend_signal": 1, "fair_value": 2.907338, "relative_strength": -0.184017, "rate_of_change": 0.5749049548905025, "market_dynamics": 1.1414, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.947689, "high": 3.976575, "low": 3.923528, "close": 3.962279, "volume": 206130}, "trend_line": 3.612143, "activity_lines": {"activity_5": 3.910186, "activity_10": 3.861346, "activity_20": 3.786129, "activity_30": 3.711231}, "trend_signal": 1, "fair_value": 2.914595, "relative_strength": 0.773055, "rate_of_change": 0.5683333658153595, "market_dynamics": 1.225614, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.962279, "high": 4.030093, "low": 3.928372, "close": 4.030093, "volume": 388844}, "trend_line": 3.634507, "activity_lines": {"activity_5": 3.95979, "activity_10": 3.899296, "activity_20": 3.81636, "activity_30": 3.738196}, "trend_signal": 1, "fair_value": 2.922096, "relative_strength": 0.171359, "rate_of_change": 0.6191338493520342, "market_dynamics": 1.451543, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.030093, "high": 4.117283, "low": 3.991342, "close": 4.107595, "volume": 425719}, "trend_line": 3.658839, "activity_lines": {"activity_5": 4.020748, "activity_10": 3.945742, "activity_20": 3.851443, "activity_30": 3.768718}, "trend_signal": 1, "fair_value": 2.930142, "relative_strength": 0.69095, "rate_of_change": 0.6694718155722302, "market_dynamics": 1.582503, "expectation": {"probability": 55.444, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.08822, "high": 4.165722, "low": 4.049469, "close": 4.136658, "volume": 459669}, "trend_line": 3.683522, "activity_lines": {"activity_5": 4.071104, "activity_10": 3.990291, "activity_20": 3.88642, "activity_30": 3.799545}, "trend_signal": 1, "fair_value": 2.937946, "relative_strength": 0.989154, "rate_of_change": 0.6746129031640914, "market_dynamics": 1.739442, "expectation": {"probability": 55.6371, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.126971, "high": 4.194785, "low": 4.063629, "close": 4.063629, "volume": 335682}, "trend_line": 3.704683, "activity_lines": {"activity_5": 4.080668, "activity_10": 4.014897, "activity_20": 3.911743, "activity_30": 3.824068}, "trend_signal": 1, "fair_value": 2.945641, "relative_strength": 2.83017, "rate_of_change": 0.5744773616120715, "market_dynamics": 1.708429, "expectation": {"probability": 57.2022, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.073374, "high": 4.141588, "low": 4.044139, "close": 4.073373, "volume": 442030}, "trend_line": 3.72617, "activity_lines": {"activity_5": 4.085109, "activity_10": 4.036112, "activity_20": 3.935374, "activity_30": 3.847854}, "trend_signal": 1, "fair_value": 2.953925, "relative_strength": 1.216291, "rate_of_change": 0.5799956433519422, "market_dynamics": 1.733277, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.053884, "high": 4.122098, "low": 3.995414, "close": 4.063629, "volume": 428449}, "trend_line": 3.747331, "activity_lines": {"activity_5": 4.078896, "activity_10": 4.050995, "activity_20": 3.955635, "activity_30": 3.869626}, "trend_signal": 1, "fair_value": 2.961429, "relative_strength": -0.943344, "rate_of_change": 0.5679021622738566, "market_dynamics": 1.595579, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.063629, "high": 4.180567, "low": 4.063629, "close": 4.170822, "volume": 360771}, "trend_line": 3.771445, "activity_lines": {"activity_5": 4.106177, "activity_10": 4.080808, "activity_20": 3.983665, "activity_30": 3.896948}, "trend_signal": 1, "fair_value": 2.970098, "relative_strength": -0.616119, "rate_of_change": 0.6434979989758035, "market_dynamics": 1.474216, "expectation": {"probability": 57.1375, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.170823, "high": 4.180567, "low": 3.931567, "close": 3.931567, "volume": 849688}, "trend_line": 3.788674, "activity_lines": {"activity_5": 4.049492, "activity_10": 4.060437, "activity_20": 3.986795, "activity_30": 3.907278}, "trend_signal": 1, "fair_value": 2.976776, "relative_strength": -7.625453, "rate_of_change": 0.4568275554860256, "market_dynamics": 1.047612, "expectation": {"probability": 57.9149, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.931567, "high": 3.931567, "low": 3.774696, "close": 3.784501, "volume": 799592}, "trend_line": 3.802251, "activity_lines": {"activity_5": 3.957458, "activity_10": 4.01257, "activity_20": 3.974674, "activity_30": 3.907009}, "trend_signal": 1, "fair_value": 2.983476, "relative_strength": -7.556136, "rate_of_change": 0.3583575678456413, "market_dynamics": 0.402098, "expectation": {"probability": 57.0021, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.764892, "high": 3.804109, "low": 3.637434, "close": 3.657043, "volume": 804943}, "trend_line": 3.809078, "activity_lines": {"activity_5": 3.841546, "activity_10": 3.944321, "activity_20": 3.950004, "activity_30": 3.897641}, "trend_signal": 1, "fair_value": 2.989889, "relative_strength": -9.003407, "rate_of_change": 0.17955153407810048, "market_dynamics": -0.170516, "expectation": {"probability": 53.9467, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.657043, "high": 3.823718, "low": 3.657043, "close": 3.676652, "volume": 625450}, "trend_line": 3.814995, "activity_lines": {"activity_5": 3.759926, "activity_10": 3.885186, "activity_20": 3.927625, "activity_30": 3.889097}, "trend_signal": 0, "fair_value": 2.996669, "relative_strength": -4.861645, "rate_of_change": 0.15533942859663605, "market_dynamics": -0.811496, "expectation": {"probability": 47.5624, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.686456, "high": 3.804109, "low": 3.676652, "close": 3.696261, "volume": 500289}, "trend_line": 3.821406, "activity_lines": {"activity_5": 3.710641, "activity_10": 3.836043, "activity_20": 3.907331, "activity_30": 3.881437}, "trend_signal": 0, "fair_value": 3.00297, "relative_strength": -6.146733, "rate_of_change": 0.1680474024212337, "market_dynamics": -1.029443, "expectation": {"probability": 47.6976, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.706065, "high": 3.790025, "low": 3.666848, "close": 3.780155, "volume": 386041}, "trend_line": 3.82841, "activity_lines": {"activity_5": 3.720957, "activity_10": 3.809633, "activity_20": 3.895105, "activity_30": 3.878775}, "trend_signal": 0, "fair_value": 3.010684, "relative_strength": -7.162534, "rate_of_change": 0.18328332556131927, "market_dynamics": -1.0976, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.799894, "high": 3.868984, "low": 3.750545, "close": 3.868984, "volume": 465857}, "trend_line": 3.840264, "activity_lines": {"activity_5": 3.770978, "activity_10": 3.805855, "activity_20": 3.891292, "activity_30": 3.881393}, "trend_signal": 0, "fair_value": 3.018919, "relative_strength": -6.529941, "rate_of_change": 0.3096324583835073, "market_dynamics": -1.073695, "expectation": {"probability": 55.0408, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.849244, "high": 3.997292, "low": 3.829504, "close": 3.977552, "volume": 529033}, "trend_line": 3.854163, "activity_lines": {"activity_5": 3.851556, "activity_10": 3.825355, "activity_20": 3.897392, "activity_30": 3.89025}, "trend_signal": 0, "fair_value": 3.027898, "relative_strength": -5.577205, "rate_of_change": 0.3619282424333297, "market_dynamics": -0.930587, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.977552, "high": 3.977552, "low": 3.859114, "close": 3.898593, "volume": 358366}, "trend_line": 3.865745, "activity_lines": {"activity_5": 3.884446, "activity_10": 3.832242, "activity_20": 3.895235, "activity_30": 3.893117}, "trend_signal": 0, "fair_value": 3.036785, "relative_strength": -6.089482, "rate_of_change": 0.300506231832961, "market_dynamics": -0.850017, "expectation": {"probability": 55.3365, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.888723, "high": 3.894074, "low": 3.799894, "close": 3.864273, "volume": 349772}, "trend_line": 3.870319, "activity_lines": {"activity_5": 3.891101, "activity_10": 3.835889, "activity_20": 3.889401, "activity_30": 3.893022}, "trend_signal": 0, "fair_value": 3.046039, "relative_strength": -6.738677, "rate_of_change": 0.11832130675975408, "market_dynamics": -0.780407, "expectation": {"probability": 54.2249, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.854339, "high": 3.913942, "low": 3.814603, "close": 3.874207, "volume": 297942}, "trend_line": 3.877126, "activity_lines": {"activity_5": 3.889866, "activity_10": 3.846916, "activity_20": 3.884222, "activity_30": 3.893273}, "trend_signal": 0, "fair_value": 3.054623, "relative_strength": -6.839425, "rate_of_change": 0.17587697551546086, "market_dynamics": -0.765143, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.88414, "high": 3.904008, "low": 3.62586, "close": 3.655662, "volume": 732345}, "trend_line": 3.875698, "activity_lines": {"activity_5": 3.809513, "activity_10": 3.819251, "activity_20": 3.858305, "activity_30": 3.878985}, "trend_signal": 0, "fair_value": 3.062051, "relative_strength": -11.218905, "rate_of_change": -0.03683140553080315, "market_dynamics": -0.842366, "expectation": {"probability": 54.54, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.62586, "high": 3.725198, "low": 3.615926, "close": 3.695397, "volume": 570770}, "trend_line": 3.874009, "activity_lines": {"activity_5": 3.756626, "activity_10": 3.801153, "activity_20": 3.837516, "activity_30": 3.867352}, "trend_signal": 0, "fair_value": 3.069831, "relative_strength": -11.661678, "rate_of_change": -0.043579246886620925, "market_dynamics": -0.855345, "expectation": {"probability": 52.2638, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.695397, "high": 3.784802, "low": 3.695397, "close": 3.77, "volume": 398577}, "trend_line": 3.875601, "activity_lines": {"activity_5": 3.747417, "activity_10": 3.795921, "activity_20": 3.825104, "activity_30": 3.860642}, "trend_signal": 0, "fair_value": 3.077918, "relative_strength": -10.387369, "rate_of_change": 0.04109438052415567, "market_dynamics": -0.880595, "expectation": {"probability": 52.5168, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/23c25940-0dd7-4df0-92e1-b40da44cf52c/", "share_image": "https://sharemaestro.com/terminal/23c25940-0dd7-4df0-92e1-b40da44cf52c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}