{"ticker": {"uuid": "23c2aa6a-78d2-4c32-8329-6be2f7923209", "symbol": "CRMT", "name": "Carmit Candy Industries Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRMT rose 11123.40%, moving from 17.59 to 1,974.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1,439.44 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is negative at 35.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,974.00"}, {"label": "12-Week Change", "value": "11123.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1,439.44"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2034.0, "high": 2049.0, "low": 1825.0, "close": 1974.0, "volume": 5406}, "trend_line": 148.321046, "activity_lines": {"activity_5": 1208.554, "activity_10": 704.55792, "activity_20": 387.631946, "activity_30": 269.682329}, "trend_signal": 1, "fair_value": 652.289693, "relative_strength": 1439.437049, "rate_of_change": 78.94480448306659, "market_dynamics": 1.018033, "expectation": {"probability": 35.9497, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 701.054382, "high": 701.054382, "low": 688.180081, "close": 689.17041, "volume": 10427}, "trend_line": 981.159172, "activity_lines": {"activity_5": 705.517452, "activity_10": 741.175312, "activity_20": 793.90954, "activity_30": 867.092157}, "trend_signal": 0, "fair_value": 1394.042573, "relative_strength": -40.048576, "rate_of_change": -2.627742385125957, "market_dynamics": -0.491258, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 689.17041, "high": 693.230762, "low": 687.288757, "close": 687.288757, "volume": 3720}, "trend_line": 955.278558, "activity_lines": {"activity_5": 696.135722, "activity_10": 726.667881, "activity_20": 777.492705, "activity_30": 848.132776}, "trend_signal": 0, "fair_value": 1389.966986, "relative_strength": -40.268816, "rate_of_change": -2.63775896292595, "market_dynamics": -0.324509, "expectation": {"probability": 41.3071, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 687.288755, "high": 683.327437, "low": 681.346777, "close": 682.238098, "volume": 462}, "trend_line": 929.394645, "activity_lines": {"activity_5": 688.965735, "activity_10": 713.46949, "activity_20": 762.613239, "activity_30": 830.517262}, "trend_signal": 0, "fair_value": 1386.093908, "relative_strength": -38.757043, "rate_of_change": -2.7095670454690564, "market_dynamics": -0.2838, "expectation": {"probability": 40.9432, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 679.069042, "high": 679.069042, "low": 631.137064, "close": 660.549866, "volume": 1357}, "trend_line": 908.399656, "activity_lines": {"activity_5": 678.197546, "activity_10": 698.693771, "activity_20": 747.564474, "activity_30": 813.172438}, "trend_signal": 0, "fair_value": 1381.605684, "relative_strength": -38.594621, "rate_of_change": -2.2589961232238345, "market_dynamics": -0.20566, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 660.549866, "high": 660.549866, "low": 660.549866, "close": 660.549866, "volume": 0}, "trend_line": 894.898161, "activity_lines": {"activity_5": 670.360734, "activity_10": 687.079904, "activity_20": 734.519946, "activity_30": 797.182129}, "trend_signal": 0, "fair_value": 1377.142852, "relative_strength": -38.090758, "rate_of_change": -1.4862945963070786, "market_dynamics": -0.310281, "expectation": {"probability": 39.962, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 683.327461, "high": 769.486145, "low": 742.747224, "close": 769.486145, "volume": 2269}, "trend_line": 884.862823, "activity_lines": {"activity_5": 701.536316, "activity_10": 698.29764, "activity_20": 733.623464, "activity_30": 789.091031}, "trend_signal": 0, "fair_value": 1373.37833, "relative_strength": -28.815288, "rate_of_change": -1.1213944152914526, "market_dynamics": 0.001667, "expectation": {"probability": 41.0739, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 740.27142, "high": 742.846252, "low": 740.27142, "close": 742.846252, "volume": 274}, "trend_line": 866.479004, "activity_lines": {"activity_5": 718.477551, "activity_10": 705.410004, "activity_20": 731.236298, "activity_30": 779.928671}, "trend_signal": 0, "fair_value": 1369.297029, "relative_strength": -33.037386, "rate_of_change": -2.07758971471672, "market_dynamics": 0.311875, "expectation": {"probability": 40.3962, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 742.846221, "high": 700.262048, "low": 633.909963, "close": 676.494141, "volume": 4705}, "trend_line": 848.392281, "activity_lines": {"activity_5": 709.597583, "activity_10": 700.510566, "activity_20": 723.277817, "activity_30": 767.671583}, "trend_signal": 0, "fair_value": 1365.317301, "relative_strength": -37.107536, "rate_of_change": -2.0873815656818855, "market_dynamics": 0.570365, "expectation": {"probability": 40.1118, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 695.607544, "high": 1287.428461, "low": 695.607544, "close": 1107.188477, "volume": 32596}, "trend_line": 847.10485, "activity_lines": {"activity_5": 844.665324, "activity_10": 775.013954, "activity_20": 757.124921, "activity_30": 784.368112}, "trend_signal": 0, "fair_value": 1363.774672, "relative_strength": 3.726817, "rate_of_change": -0.1517494947599564, "market_dynamics": 1.161811, "expectation": {"probability": 36.9492, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 962.6004, "high": 990.329601, "low": 924.967874, "close": 989.240295, "volume": 4594}, "trend_line": 842.678078, "activity_lines": {"activity_5": 910.641097, "activity_10": 820.750982, "activity_20": 778.447664, "activity_30": 793.538141}, "trend_signal": 0, "fair_value": 1361.260124, "relative_strength": -8.336315, "rate_of_change": -0.5225766326329058, "market_dynamics": 1.281317, "expectation": {"probability": 36.1946, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 909.02356, "high": 909.02356, "low": 739.776215, "close": 773.645508, "volume": 6777}, "trend_line": 831.427936, "activity_lines": {"activity_5": 882.839246, "activity_10": 822.049214, "activity_20": 778.441062, "activity_30": 789.084427}, "trend_signal": 0, "fair_value": 1357.363558, "relative_strength": -25.163862, "rate_of_change": -1.3350462405170083, "market_dynamics": 1.33386, "expectation": {"probability": 39.5408, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 773.645493, "high": 888.32569, "low": 774.437744, "close": 862.874207, "volume": 2075}, "trend_line": 823.152083, "activity_lines": {"activity_5": 884.503003, "activity_10": 838.034936, "activity_20": 787.189445, "activity_30": 791.113218}, "trend_signal": 0, "fair_value": 1353.93105, "relative_strength": -16.239111, "rate_of_change": -0.9953782693200361, "market_dynamics": 1.419216, "expectation": {"probability": 37.4299, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 925.364031, "high": 1014.097507, "low": 921.402713, "close": 985.179871, "volume": 3720}, "trend_line": 819.976426, "activity_lines": {"activity_5": 918.933452, "activity_10": 873.065587, "activity_20": 807.333217, "activity_30": 801.566624}, "trend_signal": 0, "fair_value": 1351.136542, "relative_strength": -4.084638, "rate_of_change": -0.38579225705488507, "market_dynamics": 1.277567, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 985.17988, "high": 985.17988, "low": 940.813145, "close": 949.329956, "volume": 4952}, "trend_line": 815.57276, "activity_lines": {"activity_5": 920.83488, "activity_10": 896.070041, "activity_20": 823.239794, "activity_30": 809.912013}, "trend_signal": 0, "fair_value": 1348.118576, "relative_strength": -6.023691, "rate_of_change": -0.537047878495952, "market_dynamics": 1.206351, "expectation": {"probability": 36.767, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 949.329933, "high": 984.387625, "low": 940.813122, "close": 948.735779, "volume": 782}, "trend_line": 812.766825, "activity_lines": {"activity_5": 933.06215, "activity_10": 913.715915, "activity_20": 838.542744, "activity_30": 818.503175}, "trend_signal": 1, "fair_value": 1345.591966, "relative_strength": -6.401928, "rate_of_change": -0.34404471772696, "market_dynamics": 1.20454, "expectation": {"probability": 36.2716, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 948.735779, "high": 948.735779, "low": 912.687744, "close": 912.687744, "volume": 255}, "trend_line": 810.215074, "activity_lines": {"activity_5": 935.97371, "activity_10": 919.567857, "activity_20": 849.832498, "activity_30": 824.949686}, "trend_signal": 1, "fair_value": 1342.82793, "relative_strength": -10.042269, "rate_of_change": -0.3139585575481727, "market_dynamics": 1.160306, "expectation": {"probability": 35.7394, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 912.687728, "high": 881.393337, "low": 807.91088, "close": 853.069946, "volume": 3406}, "trend_line": 808.653654, "activity_lines": {"activity_5": 909.743188, "activity_10": 911.976534, "activity_20": 854.955804, "activity_30": 827.714517}, "trend_signal": 1, "fair_value": 1339.656336, "relative_strength": -14.359538, "rate_of_change": -0.19271673042212473, "market_dynamics": 0.989636, "expectation": {"probability": 35.1009, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 853.069946, "high": 853.069946, "low": 853.069946, "close": 853.069946, "volume": 0}, "trend_line": 809.029981, "activity_lines": {"activity_5": 884.166284, "activity_10": 902.381143, "activity_20": 859.567911, "activity_30": 830.580084}, "trend_signal": 1, "fair_value": 1336.243508, "relative_strength": -12.91348, "rate_of_change": 0.046537475981040986, "market_dynamics": 0.791604, "expectation": {"probability": 35.8508, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 853.069946, "high": 853.069946, "low": 853.069946, "close": 853.069946, "volume": 0}, "trend_line": 809.59777, "activity_lines": {"activity_5": 867.396708, "activity_10": 889.575284, "activity_20": 863.625905, "activity_30": 833.421372}, "trend_signal": 1, "fair_value": 1332.767197, "relative_strength": -6.25604, "rate_of_change": 0.07018145351030544, "market_dynamics": 0.596552, "expectation": {"probability": 33.8724, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 853.069946, "high": 853.069946, "low": 808.108966, "close": 843.463745, "volume": 49}, "trend_line": 810.314109, "activity_lines": {"activity_5": 853.842399, "activity_10": 879.643179, "activity_20": 866.061645, "activity_30": 835.606274}, "trend_signal": 1, "fair_value": 1329.280094, "relative_strength": -4.026895, "rate_of_change": 0.08848085142330145, "market_dynamics": 0.390975, "expectation": {"probability": 32.9036, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 843.463745, "high": 843.463745, "low": 843.463745, "close": 843.463745, "volume": 0}, "trend_line": 810.842285, "activity_lines": {"activity_5": 847.306225, "activity_10": 872.361558, "activity_20": 867.819244, "activity_30": 837.74496}, "trend_signal": 1, "fair_value": 1325.291478, "relative_strength": 0.721433, "rate_of_change": 0.06518163686570051, "market_dynamics": 0.203863, "expectation": {"probability": 29.8675, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 843.463763, "high": 831.777885, "low": 801.374756, "close": 801.374756, "volume": 1347}, "trend_line": 810.561692, "activity_lines": {"activity_5": 831.355322, "activity_10": 856.15797, "activity_20": 864.833639, "activity_30": 837.134152}, "trend_signal": 1, "fair_value": 1321.471091, "relative_strength": -7.92814, "rate_of_change": -0.034605126692418796, "market_dynamics": 0.023993, "expectation": {"probability": 35.7679, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 811.476135, "high": 812.070287, "low": 780.775924, "close": 803.454407, "volume": 623}, "trend_line": 810.264594, "activity_lines": {"activity_5": 819.543982, "activity_10": 841.450672, "activity_20": 861.502829, "activity_30": 836.675617}, "trend_signal": 1, "fair_value": 1318.05128, "relative_strength": -7.713793, "rate_of_change": -0.03665334828086168, "market_dynamics": -0.242031, "expectation": {"probability": 40.596, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 803.454407, "high": 807.11862, "low": 803.454407, "close": 804.147644, "volume": 17529}, "trend_line": 809.254458, "activity_lines": {"activity_5": 811.271423, "activity_10": 830.173517, "activity_20": 857.66082, "activity_30": 836.280975}, "trend_signal": 1, "fair_value": 1313.017105, "relative_strength": -7.494432, "rate_of_change": -0.12466742437964512, "market_dynamics": -0.27995, "expectation": {"probability": 40.7118, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 804.147644, "high": 804.147644, "low": 804.147644, "close": 804.147644, "volume": 0}, "trend_line": 808.495205, "activity_lines": {"activity_5": 806.260352, "activity_10": 821.536041, "activity_20": 853.135013, "activity_30": 835.951503}, "trend_signal": 0, "fair_value": 1307.621078, "relative_strength": -10.240954, "rate_of_change": -0.0938212934750301, "market_dynamics": -0.352618, "expectation": {"probability": 40.1293, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 804.147644, "high": 804.147644, "low": 802.166992, "close": 802.166992, "volume": 1395}, "trend_line": 808.231116, "activity_lines": {"activity_5": 803.210136, "activity_10": 815.167321, "activity_20": 847.736774, "activity_30": 835.543232}, "trend_signal": 0, "fair_value": 1302.751957, "relative_strength": -8.466014, "rate_of_change": -0.032664262987188976, "market_dynamics": -0.412302, "expectation": {"probability": 38.5493, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 802.166992, "high": 854.654464, "low": 802.166992, "close": 807.217651, "volume": 402}, "trend_line": 810.281097, "activity_lines": {"activity_5": 804.59659, "activity_10": 811.72637, "activity_20": 842.663926, "activity_30": 835.477847}, "trend_signal": 0, "fair_value": 1298.270716, "relative_strength": -8.853903, "rate_of_change": 0.2536379705529677, "market_dynamics": -0.411368, "expectation": {"probability": 39.4615, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 807.217651, "high": 807.217651, "low": 772.457092, "close": 772.457092, "volume": 2464}, "trend_line": 811.472793, "activity_lines": {"activity_5": 794.006665, "activity_10": 802.798997, "activity_20": 833.974019, "activity_30": 833.037588}, "trend_signal": 0, "fair_value": 1292.988957, "relative_strength": -13.214566, "rate_of_change": 0.14707192410289918, "market_dynamics": -0.582877, "expectation": {"probability": 38.8749, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 772.457103, "high": 812.070287, "low": 794.937598, "close": 802.166992, "volume": 925}, "trend_line": 814.727675, "activity_lines": {"activity_5": 795.386527, "activity_10": 800.739111, "activity_20": 827.656659, "activity_30": 832.437214}, "trend_signal": 0, "fair_value": 1287.96113, "relative_strength": -10.219193, "rate_of_change": 0.4011079641951658, "market_dynamics": -0.653013, "expectation": {"probability": 39.5935, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 802.167015, "high": 966.16555, "low": 772.457126, "close": 932.296326, "volume": 3362}, "trend_line": 822.43574, "activity_lines": {"activity_5": 840.274878, "activity_10": 823.264613, "activity_20": 835.185053, "activity_30": 840.022288}, "trend_signal": 1, "fair_value": 1283.678589, "relative_strength": 4.918963, "rate_of_change": 0.9460909745087565, "market_dynamics": -0.332633, "expectation": {"probability": 30.6436, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 946.358986, "high": 980.42635, "low": 952.796114, "close": 953.093262, "volume": 3917}, "trend_line": 831.233169, "activity_lines": {"activity_5": 883.552295, "activity_10": 847.956238, "activity_20": 844.965269, "activity_30": 848.451806}, "trend_signal": 1, "fair_value": 1279.630935, "relative_strength": 6.530614, "rate_of_change": 1.0696798025825052, "market_dynamics": 0.11754, "expectation": {"probability": 31.5539, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 940.91217, "high": 1010.13624, "low": 940.91217, "close": 986.566406, "volume": 339}, "trend_line": 841.20909, "activity_lines": {"activity_5": 927.925675, "activity_10": 876.740625, "activity_20": 857.07889, "activity_30": 858.473305}, "trend_signal": 1, "fair_value": 1276.451723, "relative_strength": 11.511069, "rate_of_change": 1.2001350971113582, "market_dynamics": 0.568655, "expectation": {"probability": 33.9031, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1068.565674, "high": 1109.169207, "low": 1041.826791, "close": 1096.294922, "volume": 724}, "trend_line": 855.010984, "activity_lines": {"activity_5": 996.918644, "activity_10": 922.10853, "activity_20": 879.053836, "activity_30": 874.930455}, "trend_signal": 1, "fair_value": 1274.274268, "relative_strength": 25.465799, "rate_of_change": 1.6407209769927786, "market_dynamics": 1.077302, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1096.294922, "high": 1096.294922, "low": 1096.294922, "close": 1096.294922, "volume": 0}, "trend_line": 869.53582, "activity_lines": {"activity_5": 1044.322424, "activity_10": 962.152063, "activity_20": 900.499662, "activity_30": 890.497161}, "trend_signal": 1, "fair_value": 1272.096813, "relative_strength": 26.445084, "rate_of_change": 1.698789404090268, "market_dynamics": 1.20133, "expectation": {"probability": 35.8362, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1096.294922, "high": 1096.294922, "low": 1048.759033, "close": 1048.759033, "volume": 481}, "trend_line": 882.476125, "activity_lines": {"activity_5": 1056.27238, "activity_10": 988.240938, "activity_20": 916.718428, "activity_30": 902.059949}, "trend_signal": 1, "fair_value": 1269.386103, "relative_strength": 21.652038, "rate_of_change": 1.4881853860833567, "market_dynamics": 1.189275, "expectation": {"probability": 34.7295, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1048.759048, "high": 1049.749377, "low": 1039.846081, "close": 1044.797729, "volume": 500}, "trend_line": 891.653178, "activity_lines": {"activity_5": 1059.13772, "activity_10": 1009.162096, "activity_20": 932.083625, "activity_30": 912.532311}, "trend_signal": 1, "fair_value": 1266.802358, "relative_strength": 20.463616, "rate_of_change": 1.0399208250534824, "market_dynamics": 1.16396, "expectation": {"probability": 34.4589, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1044.797729, "high": 1044.797729, "low": 970.523026, "close": 972.899841, "volume": 1305}, "trend_line": 899.321631, "activity_lines": {"activity_5": 1031.923466, "activity_10": 1012.599443, "activity_20": 939.972309, "activity_30": 917.774031}, "trend_signal": 1, "fair_value": 1263.770426, "relative_strength": 10.559591, "rate_of_change": 0.8600264305904822, "market_dynamics": 0.959842, "expectation": {"probability": 33.5582, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 972.899841, "high": 1024.000854, "low": 972.899841, "close": 1024.000854, "volume": 207}, "trend_line": 910.905188, "activity_lines": {"activity_5": 1022.653987, "activity_10": 1022.315479, "activity_20": 952.157138, "activity_30": 925.817852}, "trend_signal": 1, "fair_value": 1260.831179, "relative_strength": 13.32644, "rate_of_change": 1.2880327349759841, "market_dynamics": 0.770717, "expectation": {"probability": 35.7204, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1024.000883, "high": 1075.497969, "low": 1062.623741, "close": 1063.614014, "volume": 229}, "trend_line": 909.452706, "activity_lines": {"activity_5": 1031.4085, "activity_10": 1034.660386, "activity_20": 967.300693, "activity_30": 935.670034}, "trend_signal": 1, "fair_value": 1258.748948, "relative_strength": 15.601418, "rate_of_change": -0.15945479498135412, "market_dynamics": 0.667785, "expectation": {"probability": 37.1143, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.63614, "high": 10.63614, "low": 10.63614, "close": 10.63614, "volume": 0}, "trend_line": 876.832567, "activity_lines": {"activity_5": 691.349115, "activity_10": 850.801187, "activity_20": 881.158049, "activity_30": 877.681868}, "trend_signal": 0, "fair_value": 1249.859723, "relative_strength": -98.817182, "rate_of_change": -3.5867878323735494, "market_dynamics": 0.10691, "expectation": {"probability": 38.2721, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1063.614014, "high": 1063.614014, "low": 1063.614014, "close": 1063.614014, "volume": 0}, "trend_line": 886.498184, "activity_lines": {"activity_5": 771.490548, "activity_10": 875.14997, "activity_20": 899.264858, "activity_30": 889.732284}, "trend_signal": 0, "fair_value": 1247.587044, "relative_strength": 21.349518, "rate_of_change": 1.1023332576560192, "market_dynamics": -0.123242, "expectation": {"probability": 38.987, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1063.61402, "high": 1103.227205, "low": 1045.788086, "close": 1045.788086, "volume": 322}, "trend_line": 892.595314, "activity_lines": {"activity_5": 844.435586, "activity_10": 894.248206, "activity_20": 914.625625, "activity_30": 900.009052}, "trend_signal": 0, "fair_value": 1245.339758, "relative_strength": 13.260498, "rate_of_change": 0.6877769306293348, "market_dynamics": -0.312229, "expectation": {"probability": 33.1861, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1045.788086, "high": 1045.788086, "low": 1045.788086, "close": 1045.788086, "volume": 0}, "trend_line": 894.615587, "activity_lines": {"activity_5": 912.521407, "activity_10": 912.269684, "activity_20": 928.822519, "activity_30": 909.892457}, "trend_signal": 1, "fair_value": 1243.251178, "relative_strength": 12.183455, "rate_of_change": 0.22633694893002482, "market_dynamics": -0.528952, "expectation": {"probability": 34.2495, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1050.739746, "high": 1090.352905, "low": 1050.739746, "close": 1090.352905, "volume": 200}, "trend_line": 899.316352, "activity_lines": {"activity_5": 994.009686, "activity_10": 939.312163, "activity_20": 946.109712, "activity_30": 922.520671}, "trend_signal": 1, "fair_value": 1241.651414, "relative_strength": 19.465471, "rate_of_change": 0.5254508269594957, "market_dynamics": -0.227923, "expectation": {"probability": 37.04, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1090.352905, "high": 1090.352905, "low": 1048.759033, "close": 1048.759033, "volume": 222}, "trend_line": 902.650461, "activity_lines": {"activity_5": 1059.850749, "activity_10": 958.900156, "activity_20": 958.072701, "activity_30": 932.162134}, "trend_signal": 1, "fair_value": 1239.791372, "relative_strength": 15.264686, "rate_of_change": 0.37073817156611627, "market_dynamics": -0.158488, "expectation": {"probability": 34.8612, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1048.759033, "high": 1048.759033, "low": 10.487591, "close": 10.487591, "volume": 23}, "trend_line": 872.577122, "activity_lines": {"activity_5": 710.393137, "activity_10": 789.711523, "activity_20": 869.98788, "activity_30": 874.603239}, "trend_signal": 0, "fair_value": 1231.453495, "relative_strength": -98.811543, "rate_of_change": -3.331670485902507, "market_dynamics": -0.424964, "expectation": {"probability": 40.3377, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.487591, "high": 10.487591, "low": 10.487591, "close": 10.487591, "volume": 0}, "trend_line": 844.491044, "activity_lines": {"activity_5": 431.143954, "activity_10": 639.32853, "activity_20": 785.67296, "activity_30": 818.98456}, "trend_signal": 0, "fair_value": 1223.267976, "relative_strength": -98.795717, "rate_of_change": -3.218750216098382, "market_dynamics": -0.691742, "expectation": {"probability": 41.295, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1048.759033, "high": 1048.759033, "low": 1048.759033, "close": 1048.759033, "volume": 0}, "trend_line": 851.014013, "activity_lines": {"activity_5": 567.005285, "activity_10": 695.220566, "activity_20": 804.034988, "activity_30": 832.16314}, "trend_signal": 0, "fair_value": 1221.922143, "relative_strength": 19.075205, "rate_of_change": 0.7724142306001756, "market_dynamics": -0.771618, "expectation": {"probability": 37.1662, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1048.759058, "high": 1009.145874, "low": 1009.145874, "close": 1009.145874, "volume": 230}, "trend_line": 856.216544, "activity_lines": {"activity_5": 689.464166, "activity_10": 743.460062, "activity_20": 817.30861, "activity_30": 842.365195}, "trend_signal": 0, "fair_value": 1220.32238, "relative_strength": 10.493499, "rate_of_change": 0.6113331767193853, "market_dynamics": -0.800459, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1020.03949, "high": 1020.03949, "low": 1020.03949, "close": 1020.03949, "volume": 0}, "trend_line": 862.102403, "activity_lines": {"activity_5": 820.968055, "activity_10": 794.670544, "activity_20": 830.634106, "activity_30": 852.934418}, "trend_signal": 0, "fair_value": 1218.754358, "relative_strength": 12.343468, "rate_of_change": 0.6874264508488617, "market_dynamics": -0.509015, "expectation": {"probability": 36.5147, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 981.317619, "high": 980.426358, "low": 847.722132, "close": 964.283997, "volume": 2862}, "trend_line": 866.129744, "activity_lines": {"activity_5": 935.801415, "activity_10": 817.390877, "activity_20": 838.23173, "activity_30": 859.526779}, "trend_signal": 0, "fair_value": 1216.75275, "relative_strength": 6.545804, "rate_of_change": 0.46715343629543027, "market_dynamics": -0.051886, "expectation": {"probability": 34.5775, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 984.882839, "high": 1029.942838, "low": 991.319982, "close": 1006.174927, "volume": 646}, "trend_line": 872.956417, "activity_lines": {"activity_5": 1001.011992, "activity_10": 849.533742, "activity_20": 849.765678, "activity_30": 868.561952}, "trend_signal": 0, "fair_value": 1215.013324, "relative_strength": 8.986765, "rate_of_change": 0.7881813374140432, "market_dynamics": 0.132533, "expectation": {"probability": 32.5375, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1006.174927, "high": 1006.174927, "low": 921.006537, "close": 926.651428, "volume": 1503}, "trend_line": 877.062984, "activity_lines": {"activity_5": 973.33558, "activity_10": 867.938028, "activity_20": 853.632585, "activity_30": 872.026146}, "trend_signal": 0, "fair_value": 1212.732392, "relative_strength": 1.74548, "rate_of_change": 0.4704206212393351, "market_dynamics": 0.309399, "expectation": {"probability": 32.7108, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 926.651428, "high": 926.651428, "low": 926.651428, "close": 926.651428, "volume": 0}, "trend_line": 881.146443, "activity_lines": {"activity_5": 953.799674, "activity_10": 888.508436, "activity_20": 858.307318, "activity_30": 875.2254}, "trend_signal": 0, "fair_value": 1210.089609, "relative_strength": 0.251485, "rate_of_change": 0.46558332462927743, "market_dynamics": 0.441942, "expectation": {"probability": 30.0518, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 891.692791, "high": 858.714823, "low": 787.213019, "close": 853.862244, "volume": 4286}, "trend_line": 882.803597, "activity_lines": {"activity_5": 915.500338, "activity_10": 898.820836, "activity_20": 856.857574, "activity_30": 873.46513}, "trend_signal": 0, "fair_value": 1206.592984, "relative_strength": -6.921931, "rate_of_change": 0.1880679441158445, "market_dynamics": 0.427266, "expectation": {"probability": 38.8113, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.538622, "high": 853.862244, "low": 8.538622, "close": 853.862244, "volume": 0}, "trend_line": 884.526772, "activity_lines": {"activity_5": 888.279484, "activity_10": 912.676815, "activity_20": 856.33591, "activity_30": 871.597946}, "trend_signal": 0, "fair_value": 1202.886866, "relative_strength": -7.496457, "rate_of_change": 0.1951934729146876, "market_dynamics": 0.322165, "expectation": {"probability": 36.2305, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 853.862244, "high": 853.862244, "low": 821.478445, "close": 821.577454, "volume": 242}, "trend_line": 885.005432, "activity_lines": {"activity_5": 857.658484, "activity_10": 905.328748, "activity_20": 853.648721, "activity_30": 867.536699}, "trend_signal": 0, "fair_value": 1199.253118, "relative_strength": -12.918085, "rate_of_change": 0.05411481202741828, "market_dynamics": 0.164013, "expectation": {"probability": 38.0119, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 821.577434, "high": 795.135681, "low": 789.787877, "close": 795.135681, "volume": 191}, "trend_line": 885.761385, "activity_lines": {"activity_5": 830.530058, "activity_10": 878.425997, "activity_20": 849.163851, "activity_30": 861.738651}, "trend_signal": 0, "fair_value": 1195.449871, "relative_strength": -17.714434, "rate_of_change": 0.08541789379660855, "market_dynamics": 0.026214, "expectation": {"probability": 37.9516, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 795.135681, "high": 795.135681, "low": 795.135681, "close": 795.135681, "volume": 0}, "trend_line": 885.527008, "activity_lines": {"activity_5": 812.169348, "activity_10": 856.134579, "activity_20": 845.768814, "activity_30": 855.891831}, "trend_signal": 0, "fair_value": 1192.35763, "relative_strength": -16.664318, "rate_of_change": -0.026460512274419704, "market_dynamics": -0.11579, "expectation": {"probability": 37.7729, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 795.135686, "high": 870.499721, "low": 825.241671, "close": 861.98291, "volume": 800}, "trend_line": 883.183227, "activity_lines": {"activity_5": 824.858765, "activity_10": 849.888298, "activity_20": 850.018649, "activity_30": 854.372857}, "trend_signal": 0, "fair_value": 1189.79547, "relative_strength": -9.966965, "rate_of_change": -0.26467639934478826, "market_dynamics": 0.042655, "expectation": {"probability": 36.2264, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.619829, "high": 861.98291, "low": 8.619829, "close": 861.98291, "volume": 0}, "trend_line": 880.146216, "activity_lines": {"activity_5": 837.006803, "activity_10": 846.515773, "activity_20": 850.214451, "activity_30": 853.005095}, "trend_signal": 0, "fair_value": 1186.433428, "relative_strength": -6.485851, "rate_of_change": -0.343871000620804, "market_dynamics": 0.116401, "expectation": {"probability": 35.8579, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 861.98291, "high": 930.909839, "low": 861.98291, "close": 898.030884, "volume": 489}, "trend_line": 877.195032, "activity_lines": {"activity_5": 860.629456, "activity_10": 851.557444, "activity_20": 854.803542, "activity_30": 854.158944}, "trend_signal": 0, "fair_value": 1183.645269, "relative_strength": -3.359379, "rate_of_change": -0.33530610554826407, "market_dynamics": 0.052981, "expectation": {"probability": 35.3708, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 897.931885, "high": 967.552022, "low": 897.931863, "close": 921.006531, "volume": 790}, "trend_line": 871.352085, "activity_lines": {"activity_5": 886.813761, "activity_10": 862.742761, "activity_20": 862.284396, "activity_30": 856.985493}, "trend_signal": 0, "fair_value": 1181.099614, "relative_strength": -3.359835, "rate_of_change": -0.6660944016837502, "market_dynamics": 0.076642, "expectation": {"probability": 36.2046, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 974.583365, "high": 1075.498011, "low": 1000.232927, "close": 1060.643066, "volume": 1396}, "trend_line": 870.16369, "activity_lines": {"activity_5": 951.152189, "activity_10": 899.419174, "activity_20": 883.658165, "activity_30": 869.197814}, "trend_signal": 0, "fair_value": 1179.379234, "relative_strength": 11.282633, "rate_of_change": -0.1363851674263239, "market_dynamics": 0.234006, "expectation": {"probability": 31.4356, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1060.643066, "high": 1060.643066, "low": 1060.643066, "close": 1060.643066, "volume": 0}, "trend_line": 870.559824, "activity_lines": {"activity_5": 997.790124, "activity_10": 933.659375, "activity_20": 905.173409, "activity_30": 881.486806}, "trend_signal": 1, "fair_value": 1177.652506, "relative_strength": 9.177577, "rate_of_change": 0.045524078348991394, "market_dynamics": 0.488356, "expectation": {"probability": 34.6696, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1060.643082, "high": 1141.850116, "low": 1086.391602, "close": 1086.391602, "volume": 575}, "trend_line": 871.946287, "activity_lines": {"activity_5": 1039.766895, "activity_10": 968.821477, "activity_20": 929.084304, "activity_30": 895.411437}, "trend_signal": 1, "fair_value": 1176.065439, "relative_strength": 12.94857, "rate_of_change": 0.15926108255599158, "market_dynamics": 0.932896, "expectation": {"probability": 36.6753, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1086.391602, "high": 1202.260102, "low": 1086.391602, "close": 1160.66626, "volume": 466}, "trend_line": 878.205167, "activity_lines": {"activity_5": 1091.541305, "activity_10": 1013.260255, "activity_20": 954.945624, "activity_30": 914.038532}, "trend_signal": 1, "fair_value": 1175.087805, "relative_strength": 21.44146, "rate_of_change": 0.7178056829089952, "market_dynamics": 1.341017, "expectation": {"probability": 37.7226, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1160.66626, "high": 1160.66626, "low": 1160.66626, "close": 1160.66626, "volume": 200}, "trend_line": 882.760681, "activity_lines": {"activity_5": 1125.80669, "activity_10": 1051.533782, "activity_20": 975.329903, "activity_30": 932.261828}, "trend_signal": 1, "fair_value": 1173.983207, "relative_strength": 24.932327, "rate_of_change": 0.5187300383988764, "market_dynamics": 1.429849, "expectation": {"probability": 36.7978, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1160.66626, "high": 1160.66626, "low": 11.59676, "close": 11.59676, "volume": 120}, "trend_line": 847.693439, "activity_lines": {"activity_5": 761.071593, "activity_10": 874.239572, "activity_20": 885.746099, "activity_30": 876.057704}, "trend_signal": 0, "fair_value": 1165.519126, "relative_strength": -98.792356, "rate_of_change": -3.972451736327387, "market_dynamics": 0.77415, "expectation": {"probability": 37.2694, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1159.676025, "high": 1159.676025, "low": 1159.676025, "close": 1159.676025, "volume": 0}, "trend_line": 885.994769, "activity_lines": {"activity_5": 848.966004, "activity_10": 919.933208, "activity_20": 910.253412, "activity_30": 896.185613}, "trend_signal": 0, "fair_value": 1163.544816, "relative_strength": 20.451289, "rate_of_change": 4.518299686875364, "market_dynamics": 0.419248, "expectation": {"probability": 32.1954, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1128.975779, "high": 1118.082153, "low": 1091.343262, "close": 1091.343262, "volume": 268}, "trend_line": 886.919077, "activity_lines": {"activity_5": 907.480631, "activity_10": 947.790104, "activity_20": 927.587907, "activity_30": 909.433903}, "trend_signal": 1, "fair_value": 1159.79299, "relative_strength": 13.239323, "rate_of_change": 0.10432431796896945, "market_dynamics": 0.060433, "expectation": {"probability": 34.3732, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1160.66626, "high": 1160.66626, "low": 1160.66626, "close": 1160.66626, "volume": 0}, "trend_line": 890.748349, "activity_lines": {"activity_5": 988.772814, "activity_10": 984.080993, "activity_20": 950.919547, "activity_30": 927.095011}, "trend_signal": 1, "fair_value": 1155.723751, "relative_strength": 17.781648, "rate_of_change": 0.43174987428982164, "market_dynamics": -0.262276, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1188.395508, "high": 1188.395508, "low": 1188.395508, "close": 1188.395508, "volume": 0}, "trend_line": 895.50193, "activity_lines": {"activity_5": 1079.308078, "activity_10": 1020.638374, "activity_20": 976.156396, "activity_30": 946.298054}, "trend_signal": 1, "fair_value": 1151.673556, "relative_strength": 19.453249, "rate_of_change": 0.5336614999440268, "market_dynamics": 0.170435, "expectation": {"probability": 34.9196, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1188.395508, "high": 1188.395508, "low": 1147.792026, "close": 1171.559937, "volume": 70}, "trend_line": 898.208831, "activity_lines": {"activity_5": 1162.38287, "activity_10": 1049.273125, "activity_20": 998.543456, "activity_30": 964.108248}, "trend_signal": 1, "fair_value": 1148.43594, "relative_strength": 14.896047, "rate_of_change": 0.3022775171461681, "market_dynamics": 0.271178, "expectation": {"probability": 35.7576, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1171.559937, "high": 1171.559937, "low": 1171.559937, "close": 1171.559937, "volume": 0}, "trend_line": 902.302195, "activity_lines": {"activity_5": 1168.126783, "activity_10": 1075.891206, "activity_20": 1019.764286, "activity_30": 981.743803}, "trend_signal": 1, "fair_value": 1145.014224, "relative_strength": 13.301223, "rate_of_change": 0.45572520094716723, "market_dynamics": 0.32631, "expectation": {"probability": 33.5161, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1171.559975, "high": 1188.395579, "low": 1143.830745, "close": 1177.501953, "volume": 1334}, "trend_line": 941.202673, "activity_lines": {"activity_5": 1175.059107, "activity_10": 1101.572983, "activity_20": 1040.038176, "activity_30": 999.498626}, "trend_signal": 1, "fair_value": 1141.065602, "relative_strength": 11.745353, "rate_of_change": 4.311247186980413, "market_dynamics": 0.498221, "expectation": {"probability": 32.9523, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1177.50192, "high": 1153.734009, "low": 1152.743679, "close": 1153.734009, "volume": 878}, "trend_line": 979.310887, "activity_lines": {"activity_5": 1168.32487, "activity_10": 1121.276763, "activity_20": 1056.50731, "activity_30": 1013.210325}, "trend_signal": 1, "fair_value": 1137.199508, "relative_strength": 9.621932, "rate_of_change": 4.0488850162880885, "market_dynamics": 0.590819, "expectation": {"probability": 34.0067, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1153.734006, "high": 1187.405273, "low": 1153.734006, "close": 1187.405273, "volume": 3603}, "trend_line": 983.932429, "activity_lines": {"activity_5": 1173.276538, "activity_10": 1147.228633, "activity_20": 1074.601534, "activity_30": 1026.63577}, "trend_signal": 1, "fair_value": 1133.549255, "relative_strength": 12.404504, "rate_of_change": 0.47191775986045753, "market_dynamics": 0.703525, "expectation": {"probability": 34.5845, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.874052, "high": 11.874052, "low": 11.874052, "close": 11.874052, "volume": 0}, "trend_line": 950.690035, "activity_lines": {"activity_5": 786.450481, "activity_10": 958.961389, "activity_20": 978.872452, "activity_30": 963.922326}, "trend_signal": 0, "fair_value": 1122.522252, "relative_strength": -98.885313, "rate_of_change": -3.378524075457624, "market_dynamics": 0.26062, "expectation": {"probability": 37.7518, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1187.405273, "high": 1187.405273, "low": 1187.405273, "close": 1187.405273, "volume": 0}, "trend_line": 956.268894, "activity_lines": {"activity_5": 868.780558, "activity_10": 984.422053, "activity_20": 998.828543, "activity_30": 979.194277}, "trend_signal": 0, "fair_value": 1119.037054, "relative_strength": 10.5705, "rate_of_change": 0.5868220760302889, "market_dynamics": -0.048548, "expectation": {"probability": 37.4833, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1187.405273, "high": 1287.428538, "low": 1153.734053, "close": 1182.453613, "volume": 6190}, "trend_line": 963.541215, "activity_lines": {"activity_5": 948.403725, "activity_10": 1008.478247, "activity_20": 1016.763416, "activity_30": 993.786839}, "trend_signal": 0, "fair_value": 1116.08511, "relative_strength": 8.31407, "rate_of_change": 0.7604891307904365, "market_dynamics": -0.130948, "expectation": {"probability": 35.6383, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1182.453533, "high": 1179.482544, "low": 1101.246506, "close": 1158.685669, "volume": 1398}, "trend_line": 968.624906, "activity_lines": {"activity_5": 1019.774133, "activity_10": 1026.556444, "activity_20": 1030.908625, "activity_30": 1006.376804}, "trend_signal": 1, "fair_value": 1112.542778, "relative_strength": 5.520999, "rate_of_change": 0.5276049348859504, "market_dynamics": -0.302919, "expectation": {"probability": 40.2085, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1113.130558, "high": 1071.536711, "low": 993.300667, "close": 1034.894409, "volume": 711}, "trend_line": 972.233005, "activity_lines": {"activity_5": 1049.550677, "activity_10": 1022.163151, "activity_20": 1032.022977, "activity_30": 1010.652256}, "trend_signal": 1, "fair_value": 1108.759211, "relative_strength": -6.792165, "rate_of_change": 0.372497029309304, "market_dynamics": 0.115157, "expectation": {"probability": 36.0197, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1034.894504, "high": 1106.198149, "low": 1001.223296, "close": 1044.797729, "volume": 4701}, "trend_line": 976.171215, "activity_lines": {"activity_5": 1092.795719, "activity_10": 1022.36139, "activity_20": 1033.538179, "activity_30": 1015.333851}, "trend_signal": 1, "fair_value": 1104.994688, "relative_strength": -6.878101, "rate_of_change": 0.40506853601415355, "market_dynamics": 0.204765, "expectation": {"probability": 36.4223, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1044.7977, "high": 1109.169123, "low": 1044.7977, "close": 1052.720337, "volume": 1605}, "trend_line": 982.799819, "activity_lines": {"activity_5": 1069.820052, "activity_10": 1026.304871, "activity_20": 1035.883369, "activity_30": 1020.272504}, "trend_signal": 1, "fair_value": 1101.160335, "relative_strength": -8.274813, "rate_of_change": 0.6790411249731427, "market_dynamics": 0.0562, "expectation": {"probability": 36.5711, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1052.720347, "high": 1126.004761, "low": 1066.584961, "close": 1126.004761, "volume": 759}, "trend_line": 991.871236, "activity_lines": {"activity_5": 1080.251522, "activity_10": 1045.733513, "activity_20": 1045.245755, "activity_30": 1029.511532}, "trend_signal": 1, "fair_value": 1097.25615, "relative_strength": -0.949263, "rate_of_change": 0.9230177727576481, "market_dynamics": -0.029564, "expectation": {"probability": 39.2017, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1126.004814, "high": 1208.202148, "low": 1149.772726, "close": 1208.202148, "volume": 1270}, "trend_line": 1004.758726, "activity_lines": {"activity_5": 1121.845377, "activity_10": 1081.043447, "activity_20": 1062.247829, "activity_30": 1043.468366}, "trend_signal": 1, "fair_value": 1094.037579, "relative_strength": 9.668054, "rate_of_change": 1.2993107907809185, "market_dynamics": -0.082831, "expectation": {"probability": 35.6094, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1208.202148, "high": 1213.153809, "low": 1208.202148, "close": 1213.153809, "volume": 2122}, "trend_line": 1018.692663, "activity_lines": {"activity_5": 1161.788688, "activity_10": 1116.263353, "activity_20": 1079.495129, "activity_30": 1056.91321}, "trend_signal": 1, "fair_value": 1090.88249, "relative_strength": 7.905386, "rate_of_change": 1.3867943257852349, "market_dynamics": -0.025282, "expectation": {"probability": 37.5184, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1213.153797, "high": 1274.554237, "low": 1186.414899, "close": 1199.289185, "volume": 1186}, "trend_line": 1032.164447, "activity_lines": {"activity_5": 1185.226498, "activity_10": 1148.494263, "activity_20": 1095.172048, "activity_30": 1068.564598}, "trend_signal": 1, "fair_value": 1087.721054, "relative_strength": 7.245572, "rate_of_change": 1.3224581357370657, "market_dynamics": 0.073848, "expectation": {"probability": 38.3803, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1190.376221, "high": 1190.376221, "low": 1190.376221, "close": 1190.376221, "volume": 0}, "trend_line": 1043.11089, "activity_lines": {"activity_5": 1195.393889, "activity_10": 1157.515268, "activity_20": 1104.344435, "activity_30": 1078.771809}, "trend_signal": 1, "fair_value": 1084.565965, "relative_strength": 6.082819, "rate_of_change": 1.0605328474368403, "market_dynamics": 0.152, "expectation": {"probability": 38.1625, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1190.376221, "high": 1200.279529, "low": 11.953279, "close": 11.953279, "volume": 2112}, "trend_line": 1014.776569, "activity_lines": {"activity_5": 803.576573, "activity_10": 952.223539, "activity_20": 1001.139875, "activity_30": 1012.245512}, "trend_signal": 0, "fair_value": 1073.742614, "relative_strength": -98.889454, "rate_of_change": -2.7163287500526367, "market_dynamics": -0.197004, "expectation": {"probability": 38.1007, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1195.327881, "high": 1195.327881, "low": 1195.327881, "close": 1195.327881, "volume": 0}, "trend_line": 1024.686469, "activity_lines": {"activity_5": 880.487558, "activity_10": 983.372653, "activity_20": 1015.777609, "activity_30": 1023.893984}, "trend_signal": 0, "fair_value": 1070.041574, "relative_strength": 8.869098, "rate_of_change": 0.9765597967802501, "market_dynamics": -0.35907, "expectation": {"probability": 35.2498, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1195.327881, "high": 1276.534854, "low": 1195.327881, "close": 1242.863647, "volume": 2532}, "trend_line": 1035.41504, "activity_lines": {"activity_5": 974.102082, "activity_10": 1022.498411, "activity_20": 1034.777504, "activity_30": 1037.969931}, "trend_signal": 0, "fair_value": 1066.575421, "relative_strength": 11.555496, "rate_of_change": 1.0470101171990887, "market_dynamics": -0.276701, "expectation": {"probability": 34.1226, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1210.182739, "high": 1210.182739, "low": 1197.308472, "close": 1197.308472, "volume": 2455}, "trend_line": 1039.970553, "activity_lines": {"activity_5": 1050.550891, "activity_10": 1049.560152, "activity_20": 1049.179439, "activity_30": 1048.414668}, "trend_signal": 1, "fair_value": 1062.614102, "relative_strength": 8.094349, "rate_of_change": 0.43996975357823837, "market_dynamics": -0.281324, "expectation": {"probability": 36.4434, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1196.318237, "high": 1196.318237, "low": 1196.318237, "close": 1196.318237, "volume": 400}, "trend_line": 1044.493059, "activity_lines": {"activity_5": 1126.80167, "activity_10": 1073.668927, "activity_20": 1063.364454, "activity_30": 1058.501615}, "trend_signal": 1, "fair_value": 1058.728963, "relative_strength": 9.960192, "rate_of_change": 0.43486865920902606, "market_dynamics": 0.02938, "expectation": {"probability": 33.5977, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1152.743679, "high": 1153.734009, "low": 1152.743679, "close": 1153.734009, "volume": 167}, "trend_line": 1046.737806, "activity_lines": {"activity_5": 1188.461572, "activity_10": 1087.424244, "activity_20": 1073.375931, "activity_30": 1065.549419}, "trend_signal": 1, "fair_value": 1054.653376, "relative_strength": 7.019572, "rate_of_change": 0.21491258181737605, "market_dynamics": 0.098102, "expectation": {"probability": 33.7192, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.53734, "high": 11.53734, "low": 11.53734, "close": 11.53734, "volume": 0}, "trend_line": 1008.433509, "activity_lines": {"activity_5": 793.270536, "activity_10": 893.003271, "activity_20": 974.719954, "activity_30": 998.762292}, "trend_signal": 0, "fair_value": 1044.468534, "relative_strength": -98.890101, "rate_of_change": -3.659397490033921, "market_dynamics": -0.409113, "expectation": {"probability": 38.4528, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1153.734009, "high": 1153.734009, "low": 1153.734009, "close": 1153.734009, "volume": 0}, "trend_line": 1008.202433, "activity_lines": {"activity_5": 857.731092, "activity_10": 928.011962, "activity_20": 990.283644, "activity_30": 1008.136518}, "trend_signal": 0, "fair_value": 1041.580073, "relative_strength": 5.579082, "rate_of_change": -0.022914351609464055, "market_dynamics": -0.544335, "expectation": {"probability": 33.8972, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1110.159546, "high": 1110.159546, "low": 1039.846105, "close": 1054.70105, "volume": 700}, "trend_line": 1042.972576, "activity_lines": {"activity_5": 895.122637, "activity_10": 946.095021, "activity_20": 996.575962, "activity_30": 1011.136428}, "trend_signal": 0, "fair_value": 1034.368441, "relative_strength": -5.827379, "rate_of_change": 3.4487263531529138, "market_dynamics": -0.599837, "expectation": {"probability": 36.9386, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1054.70105, "high": 1054.70105, "low": 1054.70105, "close": 1054.70105, "volume": 242}, "trend_line": 1039.473411, "activity_lines": {"activity_5": 942.021344, "activity_10": 966.806955, "activity_20": 997.902438, "activity_30": 1011.893104}, "trend_signal": 0, "fair_value": 1028.889887, "relative_strength": -5.745796, "rate_of_change": -0.3354992336826264, "market_dynamics": -0.665043, "expectation": {"probability": 39.6979, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1054.70105, "high": 1054.70105, "low": 1054.70105, "close": 1054.70105, "volume": 0}, "trend_line": 1038.252004, "activity_lines": {"activity_5": 998.361197, "activity_10": 989.98571, "activity_20": 999.860839, "activity_30": 1012.875532}, "trend_signal": 0, "fair_value": 1026.236312, "relative_strength": -9.56584, "rate_of_change": -0.11750247645343564, "market_dynamics": -0.36289, "expectation": {"probability": 39.1071, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1034.894409, "high": 1034.894409, "low": 1034.894409, "close": 1034.894409, "volume": 95}, "trend_line": 1034.059609, "activity_lines": {"activity_5": 1054.701034, "activity_10": 990.604207, "activity_20": 1000.541238, "activity_30": 1012.658913}, "trend_signal": 0, "fair_value": 1023.601781, "relative_strength": -10.570241, "rate_of_change": -0.40379358612825117, "market_dynamics": -0.309293, "expectation": {"probability": 36.228, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1083.420654, "high": 1083.420654, "low": 1083.420654, "close": 1083.420654, "volume": 0}, "trend_line": 1030.560447, "activity_lines": {"activity_5": 1058.99248, "activity_10": 1002.96263, "activity_20": 1006.432667, "activity_30": 1015.843497}, "trend_signal": 0, "fair_value": 1020.891071, "relative_strength": -4.789227, "rate_of_change": -0.3383907435842842, "market_dynamics": -0.254369, "expectation": {"probability": 35.3418, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1083.420654, "high": 1083.420654, "low": 1059.65271, "close": 1059.65271, "volume": 200}, "trend_line": 1026.830206, "activity_lines": {"activity_5": 1060.048836, "activity_10": 1013.898572, "activity_20": 1009.829405, "activity_30": 1017.720417}, "trend_signal": 0, "fair_value": 1017.793117, "relative_strength": -10.157601, "rate_of_change": -0.361962368229719, "market_dynamics": -0.161158, "expectation": {"probability": 35.6919, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1059.652726, "high": 1089.362549, "low": 990.329651, "close": 1089.362549, "volume": 550}, "trend_line": 1024.090293, "activity_lines": {"activity_5": 1070.678361, "activity_10": 1032.739135, "activity_20": 1015.984913, "activity_30": 1021.754762}, "trend_signal": 0, "fair_value": 1015.260158, "relative_strength": -8.465996, "rate_of_change": -0.2668321387499303, "market_dynamics": 0.072067, "expectation": {"probability": 33.0579, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1039.846045, "high": 1034.894397, "low": 10.299428, "close": 10.299428, "volume": 250}, "trend_line": 985.183542, "activity_lines": {"activity_5": 719.309412, "activity_10": 857.331053, "activity_20": 919.198018, "activity_30": 956.3489}, "trend_signal": 0, "fair_value": 1005.200694, "relative_strength": -99.103138, "rate_of_change": -3.799152405402205, "market_dynamics": -0.229884, "expectation": {"probability": 37.5378, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.299427, "high": 11.180821, "low": 10.57672, "close": 11.180821, "volume": 709}, "trend_line": 947.098436, "activity_lines": {"activity_5": 437.861036, "activity_10": 702.872943, "activity_20": 827.807948, "activity_30": 893.510015}, "trend_signal": 0, "fair_value": 995.356373, "relative_strength": -99.056273, "rate_of_change": -3.8657878838174904, "market_dynamics": -0.521193, "expectation": {"probability": 37.5146, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.032504, "high": 12.359313, "low": 11.289757, "close": 11.883955, "volume": 5507}, "trend_line": 907.914392, "activity_lines": {"activity_5": 224.89461, "activity_10": 548.549158, "activity_20": 742.184945, "activity_30": 833.173596}, "trend_signal": 0, "fair_value": 985.999028, "relative_strength": -99.001579, "rate_of_change": -4.1372725907447245, "market_dynamics": -0.765706, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.131538, "high": 12.804962, "low": 12.458347, "close": 12.686123, "volume": 1299}, "trend_line": 907.941461, "activity_lines": {"activity_5": 83.631354, "activity_10": 415.132131, "activity_20": 662.358671, "activity_30": 775.416934}, "trend_signal": 0, "fair_value": 975.688237, "relative_strength": -98.957745, "rate_of_change": 0.0029814484976225745, "market_dynamics": -1.215177, "expectation": {"probability": 38.6822, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.775485, "high": 14.854945, "low": 13.775485, "close": 14.4192, "volume": 315}, "trend_line": 868.841925, "activity_lines": {"activity_5": 12.743562, "activity_10": 300.975936, "activity_20": 588.347943, "activity_30": 717.770336}, "trend_signal": 0, "fair_value": 965.420296, "relative_strength": -98.804642, "rate_of_change": -4.306393933914651, "market_dynamics": -1.159978, "expectation": {"probability": 39.6685, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.4192, "high": 14.4192, "low": 14.339972, "close": 14.339972, "volume": 171}, "trend_line": 829.904804, "activity_lines": {"activity_5": 13.492251, "activity_10": 205.719551, "activity_20": 519.929465, "activity_30": 662.641178}, "trend_signal": 0, "fair_value": 955.596226, "relative_strength": -98.76902, "rate_of_change": -4.48149656221987, "market_dynamics": -1.052203, "expectation": {"probability": 40.4609, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.943841, "high": 13.943841, "low": 12.933705, "close": 12.933705, "volume": 382}, "trend_line": 791.713072, "activity_lines": {"activity_5": 13.502814, "activity_10": 129.123137, "activity_20": 451.365691, "activity_30": 609.933365}, "trend_signal": 0, "fair_value": 945.706007, "relative_strength": -98.876495, "rate_of_change": -4.601941308921499, "market_dynamics": -1.135997, "expectation": {"probability": 39.57, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.933705, "high": 13.062448, "low": 12.933705, "close": 13.062448, "volume": 787}, "trend_line": 757.652006, "activity_lines": {"activity_5": 13.439433, "activity_10": 71.131234, "activity_20": 388.444627, "activity_30": 559.697841}, "trend_signal": 0, "fair_value": 935.975321, "relative_strength": -98.832249, "rate_of_change": -4.3021982590177545, "market_dynamics": -1.138451, "expectation": {"probability": 39.6789, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.062448, "high": 13.062448, "low": 13.062448, "close": 13.062448, "volume": 0}, "trend_line": 723.26083, "activity_lines": {"activity_5": 13.297486, "activity_10": 32.60039, "activity_20": 331.379759, "activity_30": 511.659805}, "trend_signal": 0, "fair_value": 925.705031, "relative_strength": -98.772574, "rate_of_change": -4.539178373138231, "market_dynamics": -1.136281, "expectation": {"probability": 40.1525, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.101828, "high": 12.874285, "low": 12.101828, "close": 12.765349, "volume": 2889}, "trend_line": 688.595664, "activity_lines": {"activity_5": 13.031418, "activity_10": 13.044442, "activity_20": 279.925863, "activity_30": 465.821387}, "trend_signal": 0, "fair_value": 915.978787, "relative_strength": -98.784597, "rate_of_change": -4.792899679082579, "market_dynamics": -1.097391, "expectation": {"probability": 39.3541, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.765349, "high": 12.765349, "low": 12.478153, "close": 12.606895, "volume": 3188}, "trend_line": 651.482402, "activity_lines": {"activity_5": 12.822788, "activity_10": 13.034178, "activity_20": 234.092842, "activity_30": 422.209208}, "trend_signal": 0, "fair_value": 906.213439, "relative_strength": -98.778252, "rate_of_change": -5.389703121918013, "market_dynamics": -0.910842, "expectation": {"probability": 38.4702, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.606895, "high": 12.824768, "low": 12.606895, "close": 12.824768, "volume": 250}, "trend_line": 611.636489, "activity_lines": {"activity_5": 12.802321, "activity_10": 13.021574, "activity_20": 193.71451, "activity_30": 381.00549}, "trend_signal": 0, "fair_value": 896.925607, "relative_strength": -98.751773, "rate_of_change": -6.116191761692436, "market_dynamics": -0.845851, "expectation": {"probability": 38.8276, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.824769, "high": 12.230571, "low": 10.66585, "close": 11.022368, "volume": 5299}, "trend_line": 571.565441, "activity_lines": {"activity_5": 12.188316, "activity_10": 12.651371, "activity_20": 153.15839, "activity_30": 342.256192}, "trend_signal": 0, "fair_value": 888.261048, "relative_strength": -98.885098, "rate_of_change": -6.551448241015591, "market_dynamics": -0.600652, "expectation": {"probability": 39.3124, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.576953, "high": 11.745309, "low": 11.745309, "close": 11.745309, "volume": 450}, "trend_line": 531.980645, "activity_lines": {"activity_5": 11.951297, "activity_10": 12.428276, "activity_20": 118.112605, "activity_30": 306.138764}, "trend_signal": 0, "fair_value": 879.588427, "relative_strength": -98.789253, "rate_of_change": -6.9256804488989365, "market_dynamics": -0.586446, "expectation": {"probability": 38.7538, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.745309, "high": 11.745309, "low": 11.121401, "close": 11.121401, "volume": 584}, "trend_line": 492.672151, "activity_lines": {"activity_5": 11.594118, "activity_10": 12.10885, "activity_20": 87.973856, "activity_30": 272.534942}, "trend_signal": 0, "fair_value": 870.962592, "relative_strength": -98.783379, "rate_of_change": -7.389083488178409, "market_dynamics": -0.362626, "expectation": {"probability": 39.3124, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.131305, "high": 11.131305, "low": 11.131305, "close": 11.131305, "volume": 383}, "trend_line": 492.644752, "activity_lines": {"activity_5": 11.349837, "activity_10": 11.851184, "activity_20": 62.805478, "activity_30": 241.467791}, "trend_signal": 0, "fair_value": 862.311428, "relative_strength": -98.787356, "rate_of_change": -0.005561304803689344, "market_dynamics": -0.062128, "expectation": {"probability": 38.7538, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.131305, "high": 11.487824, "low": 10.774787, "close": 11.042175, "volume": 944}, "trend_line": 453.168562, "activity_lines": {"activity_5": 11.174219, "activity_10": 11.635652, "activity_20": 42.597991, "activity_30": 210.396657}, "trend_signal": 0, "fair_value": 853.74222, "relative_strength": -98.817611, "rate_of_change": -8.013114894604618, "market_dynamics": 0.078743, "expectation": {"probability": 39.9059, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.042175, "high": 11.042175, "low": 10.398461, "close": 10.57672, "volume": 550}, "trend_line": 412.092331, "activity_lines": {"activity_5": 10.962288, "activity_10": 11.369884, "activity_20": 27.221661, "activity_30": 181.842344}, "trend_signal": 0, "fair_value": 845.360476, "relative_strength": -98.854607, "rate_of_change": -9.064227849062489, "market_dynamics": 0.278845, "expectation": {"probability": 39.7879, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.576721, "high": 11.299661, "low": 10.576721, "close": 11.260048, "volume": 2030}, "trend_line": 372.557384, "activity_lines": {"activity_5": 11.007844, "activity_10": 11.273552, "activity_20": 17.019191, "activity_30": 155.982197}, "trend_signal": 0, "fair_value": 836.360983, "relative_strength": -98.708558, "rate_of_change": -9.593710929796456, "market_dynamics": 0.278963, "expectation": {"probability": 37.4027, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.260048, "high": 10.893626, "low": 10.497494, "close": 10.527204, "volume": 8233}, "trend_line": 333.031016, "activity_lines": {"activity_5": 10.841468, "activity_10": 11.076747, "activity_20": 11.739273, "activity_30": 132.625411}, "trend_signal": 0, "fair_value": 826.855278, "relative_strength": -98.739216, "rate_of_change": -10.60947110365151, "market_dynamics": 0.368035, "expectation": {"probability": 39.0491, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.893626, "high": 11.180822, "low": 10.893626, "close": 10.962949, "volume": 658}, "trend_line": 294.938647, "activity_lines": {"activity_5": 10.859955, "activity_10": 10.999861, "activity_20": 11.638165, "activity_30": 111.846826}, "trend_signal": 0, "fair_value": 817.542815, "relative_strength": -98.664881, "rate_of_change": -11.438084493607652, "market_dynamics": 0.338749, "expectation": {"probability": 37.3931, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.962949, "high": 10.962949, "low": 10.893626, "close": 10.893626, "volume": 200}, "trend_line": 294.91719, "activity_lines": {"activity_5": 10.866557, "activity_10": 10.940261, "activity_20": 11.527295, "activity_30": 93.521341}, "trend_signal": 0, "fair_value": 808.102943, "relative_strength": -98.643899, "rate_of_change": -0.007275072364456212, "market_dynamics": 0.331036, "expectation": {"probability": 39.031, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.893626, "high": 10.893626, "low": 10.893626, "close": 10.893626, "volume": 910}, "trend_line": 256.822511, "activity_lines": {"activity_5": 10.883062, "activity_10": 10.915773, "activity_20": 11.417793, "activity_30": 75.19724}, "trend_signal": 0, "fair_value": 798.790035, "relative_strength": -98.626088, "rate_of_change": -12.917076485097386, "market_dynamics": 0.307225, "expectation": {"probability": 36.6768, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.893626, "high": 10.893626, "low": 10.893626, "close": 10.893626, "volume": 727}, "trend_line": 222.02893, "activity_lines": {"activity_5": 10.878441, "activity_10": 10.893626, "activity_20": 11.313007, "activity_30": 59.33086}, "trend_signal": 0, "fair_value": 789.508869, "relative_strength": -98.533476, "rate_of_change": -13.547714670541483, "market_dynamics": 0.221463, "expectation": {"probability": 36.6768, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.893626, "high": 10.893626, "low": 10.893626, "close": 10.893626, "volume": 0}, "trend_line": 187.235349, "activity_lines": {"activity_5": 10.898248, "activity_10": 10.886964, "activity_20": 11.216756, "activity_30": 45.709228}, "trend_signal": 0, "fair_value": 781.306909, "relative_strength": -98.477952, "rate_of_change": -15.670742096536694, "market_dynamics": 0.243075, "expectation": {"probability": 36.597, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.933239, "high": 10.933239, "low": 10.893626, "close": 10.893626, "volume": 1812}, "trend_line": 152.441768, "activity_lines": {"activity_5": 10.893626, "activity_10": 10.884443, "activity_20": 11.137294, "activity_30": 34.332343}, "trend_signal": 0, "fair_value": 774.546004, "relative_strength": -98.527939, "rate_of_change": -18.58280564318013, "market_dynamics": 0.331096, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.893626, "high": 12.280087, "low": 10.883722, "close": 10.933239, "volume": 18607}, "trend_line": 118.309729, "activity_lines": {"activity_5": 10.90683, "activity_10": 10.893446, "activity_20": 11.078016, "activity_30": 25.20276}, "trend_signal": 0, "fair_value": 767.753613, "relative_strength": -98.504592, "rate_of_change": -22.390214603126353, "market_dynamics": 0.590473, "expectation": {"probability": 36.3305, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.933239, "high": 12.379121, "low": 10.873819, "close": 11.953279, "volume": 7748}, "trend_line": 82.59415, "activity_lines": {"activity_5": 11.257407, "activity_10": 11.089891, "activity_20": 11.12541, "activity_30": 18.341054}, "trend_signal": 0, "fair_value": 759.533052, "relative_strength": -98.297591, "rate_of_change": -30.18820117490084, "market_dynamics": 0.930434, "expectation": {"probability": 36.533, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.883955, "high": 11.953279, "low": 11.388791, "close": 11.755213, "volume": 9826}, "trend_line": 47.664233, "activity_lines": {"activity_5": 11.471318, "activity_10": 11.225296, "activity_20": 11.159223, "activity_30": 13.7708}, "trend_signal": 0, "fair_value": 751.793689, "relative_strength": -98.211989, "rate_of_change": -42.291030296939915, "market_dynamics": 1.275358, "expectation": {"probability": 39.1641, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.755213, "high": 12.389024, "low": 11.755213, "close": 12.359313, "volume": 1120}, "trend_line": 11.764126, "activity_lines": {"activity_5": 11.829157, "activity_10": 11.461535, "activity_20": 11.256794, "activity_30": 11.493063}, "trend_signal": 0, "fair_value": 744.52797, "relative_strength": -98.080827, "rate_of_change": -75.31875526036474, "market_dynamics": 1.5028, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.359313, "high": 13.488289, "low": 12.359313, "close": 12.973318, "volume": 4795}, "trend_line": 11.853255, "activity_lines": {"activity_5": 12.293952, "activity_10": 11.7761, "activity_20": 11.414775, "activity_30": 11.571075}, "trend_signal": 0, "fair_value": 737.418546, "relative_strength": -97.975838, "rate_of_change": 0.7576338437721729, "market_dynamics": 1.587857, "expectation": {"probability": 37.3903, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.973319, "high": 13.19119, "low": 12.111731, "close": 12.121634, "volume": 1319}, "trend_line": 11.884616, "activity_lines": {"activity_5": 12.336206, "activity_10": 11.89926, "activity_20": 11.489899, "activity_30": 11.58839}, "trend_signal": 0, "fair_value": 730.373494, "relative_strength": -98.070659, "rate_of_change": 0.26457711405009543, "market_dynamics": 1.501734, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.121634, "high": 12.121634, "low": 11.517534, "close": 11.963181, "volume": 8171}, "trend_line": 11.887256, "activity_lines": {"activity_5": 12.246416, "activity_10": 11.971284, "activity_20": 11.55328, "activity_30": 11.593459}, "trend_signal": 0, "fair_value": 723.327426, "relative_strength": -97.994602, "rate_of_change": 0.02221359108280241, "market_dynamics": 1.449877, "expectation": {"probability": 38.1608, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.963182, "high": 13.617032, "low": 12.418734, "close": 13.537806, "volume": 852}, "trend_line": 11.915646, "activity_lines": {"activity_5": 12.68084, "activity_10": 12.310157, "activity_20": 11.762145, "activity_30": 11.699946}, "trend_signal": 0, "fair_value": 716.488248, "relative_strength": -97.588431, "rate_of_change": 0.23882719443410586, "market_dynamics": 1.485068, "expectation": {"probability": 37.9505, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.537806, "high": 16.162179, "low": 14.290457, "close": 15.855178, "volume": 3076}, "trend_line": 11.963512, "activity_lines": {"activity_5": 13.768883, "activity_10": 13.022294, "activity_20": 12.183176, "activity_30": 11.954109}, "trend_signal": 0, "fair_value": 709.657576, "relative_strength": -97.012648, "rate_of_change": 0.4017071336291719, "market_dynamics": 1.490246, "expectation": {"probability": 38.2772, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.855178, "high": 29.610855, "low": 16.28102, "close": 18.321098, "volume": 16806}, "trend_line": 12.096216, "activity_lines": {"activity_5": 15.445841, "activity_10": 14.092571, "activity_20": 12.816516, "activity_30": 12.364276}, "trend_signal": 1, "fair_value": 703.153777, "relative_strength": -96.394309, "rate_of_change": 1.109239494222101, "market_dynamics": 1.651682, "expectation": {"probability": 39.6217, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.321097, "high": 24.748337, "low": 18.321097, "close": 23.292553, "volume": 48783}, "trend_line": 12.441511, "activity_lines": {"activity_5": 18.423432, "activity_10": 15.931703, "activity_20": 13.88909, "activity_30": 13.08662}, "trend_signal": 1, "fair_value": 696.961804, "relative_strength": -95.122766, "rate_of_change": 2.85457038796265, "market_dynamics": 1.773363, "expectation": {"probability": 40.3638, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.758241, "high": 29.907955, "low": 20.083885, "close": 21.044504, "volume": 58385}, "trend_line": 12.70758, "activity_lines": {"activity_5": 19.906946, "activity_10": 17.137384, "activity_20": 14.689229, "activity_30": 13.641652}, "trend_signal": 1, "fair_value": 691.328035, "relative_strength": -95.482943, "rate_of_change": 2.1385585721862874, "market_dynamics": 1.866516, "expectation": {"probability": 42.047, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.044505, "high": 22.777582, "low": 19.034135, "close": 19.836304, "volume": 14227}, "trend_line": 12.933375, "activity_lines": {"activity_5": 20.382305, "activity_10": 17.958097, "activity_20": 15.324455, "activity_30": 14.10157}, "trend_signal": 1, "fair_value": 686.059164, "relative_strength": -95.606025, "rate_of_change": 1.7768528704914683, "market_dynamics": 1.799, "expectation": {"probability": 41.8246, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.836304, "high": 20.242338, "low": 14.498425, "close": 17.588255, "volume": 2433}, "trend_line": 13.094138, "activity_lines": {"activity_5": 19.688414, "activity_10": 18.223146, "activity_20": 15.704742, "activity_30": 14.401885}, "trend_signal": 1, "fair_value": 680.812702, "relative_strength": -95.529815, "rate_of_change": 1.2430088820590088, "market_dynamics": 1.483626, "expectation": {"probability": 41.5136, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.588255, "high": 21.99522, "low": 17.588255, "close": 19.351042, "volume": 5483}, "trend_line": 13.318943, "activity_lines": {"activity_5": 19.46658, "activity_10": 18.713629, "activity_20": 16.219289, "activity_30": 14.805556}, "trend_signal": 1, "fair_value": 675.667686, "relative_strength": -94.726675, "rate_of_change": 1.7168369540629687, "market_dynamics": 1.218917, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.351041, "high": 21.99522, "low": 16.360247, "close": 19.450073, "volume": 20528}, "trend_line": 13.539787, "activity_lines": {"activity_5": 19.209094, "activity_10": 19.10616, "activity_20": 16.703324, "activity_30": 15.201113}, "trend_signal": 1, "fair_value": 670.48712, "relative_strength": -93.742522, "rate_of_change": 1.6581195669956659, "market_dynamics": 0.990773, "expectation": {"probability": 40.6481, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.450073, "high": 19.281716, "low": 18.766747, "close": 18.816263, "volume": 1361}, "trend_line": 13.799583, "activity_lines": {"activity_5": 18.996503, "activity_10": 19.250208, "activity_20": 17.086252, "activity_30": 15.54153}, "trend_signal": 1, "fair_value": 665.416759, "relative_strength": -93.279678, "rate_of_change": 1.9187598741398197, "market_dynamics": 0.793662, "expectation": {"probability": 41.688, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.816264, "high": 19.400558, "low": 17.81603, "close": 18.331001, "volume": 2956}, "trend_line": 14.019106, "activity_lines": {"activity_5": 18.770708, "activity_10": 19.181425, "activity_20": 17.385237, "activity_30": 15.83388}, "trend_signal": 1, "fair_value": 660.326782, "relative_strength": -93.825976, "rate_of_change": 1.590794446469872, "market_dynamics": 0.735218, "expectation": {"probability": 41.231, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.33, "high": 18.280001, "low": 17.360001, "close": 18.1, "volume": 2467}, "trend_line": 14.251726, "activity_lines": {"activity_5": 18.568265, "activity_10": 18.983492, "activity_20": 17.626806, "activity_30": 16.097163}, "trend_signal": 1, "fair_value": 655.093758, "relative_strength": -92.916796, "rate_of_change": 1.65930694867418, "market_dynamics": 0.599116, "expectation": {"probability": 40.6991, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.1, "high": 20.0, "low": 18.5, "close": 19.780001, "volume": 2771}, "trend_line": 14.540016, "activity_lines": {"activity_5": 18.891707, "activity_10": 19.0502, "activity_20": 17.994059, "activity_30": 16.453826}, "trend_signal": 1, "fair_value": 649.91975, "relative_strength": -90.929742, "rate_of_change": 2.022842706911429, "market_dynamics": 0.47139, "expectation": {"probability": 39.8486, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.780001, "high": 20.0, "low": 17.309999, "close": 18.01, "volume": 10689}, "trend_line": 14.772277, "activity_lines": {"activity_5": 18.596551, "activity_10": 18.768564, "activity_20": 18.150424, "activity_30": 16.677696}, "trend_signal": 1, "fair_value": 644.842317, "relative_strength": -90.312296, "rate_of_change": 1.5973916397341046, "market_dynamics": 0.401798, "expectation": {"probability": 41.4034, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.0, "high": 21.16, "low": 18.0, "close": 21.07, "volume": 19615}, "trend_line": 15.122053, "activity_lines": {"activity_5": 19.4174, "activity_10": 19.139337, "activity_20": 18.564519, "activity_30": 17.084001}, "trend_signal": 1, "fair_value": 640.197136, "relative_strength": -86.435535, "rate_of_change": 2.367786631674985, "market_dynamics": 0.450285, "expectation": {"probability": 39.9913, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.07, "high": 21.07, "low": 20.26, "close": 20.719999, "volume": 1926}, "trend_line": 15.437385, "activity_lines": {"activity_5": 19.971333, "activity_10": 19.446011, "activity_20": 18.901868, "activity_30": 17.445159}, "trend_signal": 1, "fair_value": 635.60748, "relative_strength": -82.449994, "rate_of_change": 2.0852459649493458, "market_dynamics": 0.429983, "expectation": {"probability": 42.1736, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2072.0, "high": 2080.0, "low": 2019.0, "close": 2034.0, "volume": 185}, "trend_line": 82.886478, "activity_lines": {"activity_5": 691.459333, "activity_10": 385.787527, "activity_20": 210.93748, "activity_30": 147.675005}, "trend_signal": 1, "fair_value": 644.129785, "relative_strength": 1565.346608, "rate_of_change": 436.92045641149707, "market_dynamics": 0.689526, "expectation": {"probability": 35.9882, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2034.0, "high": 2049.0, "low": 1825.0, "close": 1974.0, "volume": 5406}, "trend_line": 148.321046, "activity_lines": {"activity_5": 1208.554, "activity_10": 704.55792, "activity_20": 387.631946, "activity_30": 269.682329}, "trend_signal": 1, "fair_value": 652.289693, "relative_strength": 1439.437049, "rate_of_change": 78.94480448306659, "market_dynamics": 1.018033, "expectation": {"probability": 35.9497, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/23c2aa6a-78d2-4c32-8329-6be2f7923209/", "share_image": "https://sharemaestro.com/terminal/23c2aa6a-78d2-4c32-8329-6be2f7923209/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}