{"ticker": {"uuid": "23c3a5cf-ac3b-45ce-be1c-c6f2ea898ecf", "symbol": "9878", "name": "Huitongda Network Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9878 fell 1.10%, moving from 7.25 to 7.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.67 and has improved across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is negative at 40.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.17"}, {"label": "12-Week Change", "value": "-1.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.67"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.81, "high": 7.3, "low": 6.5, "close": 7.17, "volume": 1132400}, "trend_line": 8.966667, "activity_lines": {"activity_5": 7.013333, "activity_10": 7.083091, "activity_20": 7.492619, "activity_30": 8.112194}, "trend_signal": 0, "fair_value": 19.896731, "relative_strength": -37.674006, "rate_of_change": -2.2528997911664193, "market_dynamics": 0.002667, "expectation": {"probability": 40.7625, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.15, "high": 33.599998, "low": 29.5, "close": 32.450001, "volume": 2710900}, "trend_line": 34.286667, "activity_lines": {"activity_5": 30.86, "activity_10": 31.011819, "activity_20": 31.722381, "activity_30": 33.098495}, "trend_signal": 0, "fair_value": 40.547826, "relative_strength": -16.29602, "rate_of_change": -0.2811449291101221, "market_dynamics": -0.089027, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.099998, "high": 33.5, "low": 30.15, "close": 31.049999, "volume": 1788900}, "trend_line": 34.188334, "activity_lines": {"activity_5": 30.996667, "activity_10": 30.998182, "activity_20": 31.525476, "activity_30": 32.889678}, "trend_signal": 0, "fair_value": 40.412143, "relative_strength": -21.780377, "rate_of_change": -0.2867966139724336, "market_dynamics": 0.207148, "expectation": {"probability": 41.4756, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.1, "high": 31.799999, "low": 29.0, "close": 30.5, "volume": 1234700}, "trend_line": 34.138334, "activity_lines": {"activity_5": 30.963333, "activity_10": 30.868182, "activity_20": 31.321667, "activity_30": 32.651721}, "trend_signal": 0, "fair_value": 40.272535, "relative_strength": -17.815078, "rate_of_change": -0.14624871747186383, "market_dynamics": 0.472074, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.0, "high": 32.400002, "low": 29.35, "close": 31.65, "volume": 1936800}, "trend_line": 34.108334, "activity_lines": {"activity_5": 31.253333, "activity_10": 30.978182, "activity_20": 31.271667, "activity_30": 32.491183}, "trend_signal": 0, "fair_value": 40.152778, "relative_strength": -13.919145, "rate_of_change": -0.08787775056627291, "market_dynamics": 0.561001, "expectation": {"probability": 36.0847, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.0, "high": 32.200001, "low": 29.65, "close": 31.5, "volume": 1612000}, "trend_line": 34.026667, "activity_lines": {"activity_5": 31.343333, "activity_10": 31.063636, "activity_20": 31.232381, "activity_30": 32.322903}, "trend_signal": 0, "fair_value": 40.034247, "relative_strength": -11.053768, "rate_of_change": -0.2394341511959978, "market_dynamics": 0.45421, "expectation": {"probability": 41.1602, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.0, "high": 31.5, "low": 29.35, "close": 29.549999, "volume": 1468200}, "trend_line": 33.903334, "activity_lines": {"activity_5": 30.716666, "activity_10": 30.816363, "activity_20": 31.031191, "activity_30": 32.034086}, "trend_signal": 0, "fair_value": 39.892568, "relative_strength": -20.166167, "rate_of_change": -0.3624598318724615, "market_dynamics": 0.350211, "expectation": {"probability": 40.1978, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.700001, "high": 29.85, "low": 28.049999, "close": 28.25, "volume": 1229318}, "trend_line": 33.548334, "activity_lines": {"activity_5": 29.85, "activity_10": 30.362727, "activity_20": 30.732143, "activity_30": 31.669355}, "trend_signal": 0, "fair_value": 39.737333, "relative_strength": -21.438448, "rate_of_change": -1.0470946603658624, "market_dynamics": 0.185104, "expectation": {"probability": 39.1076, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.1, "high": 30.65, "low": 27.65, "close": 30.6, "volume": 1749800}, "trend_line": 33.221667, "activity_lines": {"activity_5": 29.953333, "activity_10": 30.390909, "activity_20": 30.684286, "activity_30": 31.47914}, "trend_signal": 0, "fair_value": 39.617105, "relative_strength": -17.439374, "rate_of_change": -0.9737204834076127, "market_dynamics": 0.114347, "expectation": {"probability": 34.8197, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.6, "high": 30.9, "low": 28.65, "close": 29.75, "volume": 1541700}, "trend_line": 32.9, "activity_lines": {"activity_5": 29.766667, "activity_10": 30.246363, "activity_20": 30.565952, "activity_30": 31.255161}, "trend_signal": 0, "fair_value": 39.488961, "relative_strength": -17.089782, "rate_of_change": -0.9682446097602446, "market_dynamics": -0.005397, "expectation": {"probability": 42.1138, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.65, "high": 30.299999, "low": 28.5, "close": 30.15, "volume": 1787700}, "trend_line": 32.521667, "activity_lines": {"activity_5": 29.84, "activity_10": 30.168182, "activity_20": 30.497143, "activity_30": 31.077742}, "trend_signal": 0, "fair_value": 39.369231, "relative_strength": -12.77039, "rate_of_change": -1.1499483282674705, "market_dynamics": 0.103265, "expectation": {"probability": 35.3735, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.0, "high": 30.65, "low": 28.700001, "close": 28.9, "volume": 1661200}, "trend_line": 32.141667, "activity_lines": {"activity_5": 29.586667, "activity_10": 29.869091, "activity_20": 30.32119, "activity_30": 30.844086}, "trend_signal": 0, "fair_value": 39.236709, "relative_strength": -9.717063, "rate_of_change": -1.1684517893870647, "market_dynamics": 0.234147, "expectation": {"probability": 40.0955, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.5, "high": 31.200001, "low": 28.299999, "close": 30.450001, "volume": 1969087}, "trend_line": 31.803334, "activity_lines": {"activity_5": 29.893334, "activity_10": 29.916364, "activity_20": 30.301429, "activity_30": 30.734946}, "trend_signal": 0, "fair_value": 39.126875, "relative_strength": -4.606845, "rate_of_change": -1.0526305309553443, "market_dynamics": 0.358104, "expectation": {"probability": 35.5976, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.700001, "high": 31.049999, "low": 28.15, "close": 29.65, "volume": 1650700}, "trend_line": 31.465, "activity_lines": {"activity_5": 29.786667, "activity_10": 29.829091, "activity_20": 30.204048, "activity_30": 30.596022}, "trend_signal": 0, "fair_value": 39.009877, "relative_strength": -7.753215, "rate_of_change": -1.063831861150154, "market_dynamics": 0.466387, "expectation": {"probability": 40.7154, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.049999, "high": 30.450001, "low": 27.9, "close": 28.35, "volume": 2191813}, "trend_line": 31.18, "activity_lines": {"activity_5": 29.31, "activity_10": 29.520909, "activity_20": 29.995, "activity_30": 30.395054}, "trend_signal": 0, "fair_value": 38.879878, "relative_strength": -10.358199, "rate_of_change": -0.9057683139996827, "market_dynamics": 0.431988, "expectation": {"probability": 39.9254, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.4, "high": 29.9, "low": 27.700001, "close": 29.0, "volume": 2812100}, "trend_line": 30.93, "activity_lines": {"activity_5": 29.143333, "activity_10": 29.390909, "activity_20": 29.864286, "activity_30": 30.254409}, "trend_signal": 0, "fair_value": 38.760843, "relative_strength": -7.701067, "rate_of_change": -0.8017960230917255, "market_dynamics": 0.570722, "expectation": {"probability": 35.313, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.0, "high": 31.799999, "low": 28.1, "close": 31.75, "volume": 2163600}, "trend_line": 30.821667, "activity_lines": {"activity_5": 29.97, "activity_10": 29.806364, "activity_20": 30.013095, "activity_30": 30.307312}, "trend_signal": 0, "fair_value": 38.677381, "relative_strength": 1.991916, "rate_of_change": -0.35025218234723, "market_dynamics": 0.631458, "expectation": {"probability": 30.4688, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.75, "high": 31.75, "low": 29.1, "close": 30.4, "volume": 1750500}, "trend_line": 30.701667, "activity_lines": {"activity_5": 30.156667, "activity_10": 29.936364, "activity_20": 30.030714, "activity_30": 30.280108}, "trend_signal": 0, "fair_value": 38.58, "relative_strength": -0.625504, "rate_of_change": -0.38933650149422805, "market_dynamics": 0.694417, "expectation": {"probability": 41.4566, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.0, "high": 31.4, "low": 29.4, "close": 30.799999, "volume": 1038400}, "trend_line": 30.635, "activity_lines": {"activity_5": 30.48, "activity_10": 30.1, "activity_20": 30.090476, "activity_30": 30.286452}, "trend_signal": 0, "fair_value": 38.489535, "relative_strength": 2.841228, "rate_of_change": -0.217144560912601, "market_dynamics": 0.778221, "expectation": {"probability": 31.1143, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.0, "high": 31.65, "low": 28.200001, "close": 30.35, "volume": 1492000}, "trend_line": 30.575, "activity_lines": {"activity_5": 30.576666, "activity_10": 30.178182, "activity_20": 30.101667, "activity_30": 30.268064}, "trend_signal": 0, "fair_value": 38.395977, "relative_strength": -0.007253, "rate_of_change": -0.19585441488494293, "market_dynamics": 0.793938, "expectation": {"probability": 42.2659, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.200001, "high": 31.5, "low": 28.200001, "close": 31.049999, "volume": 1822500}, "trend_line": 30.521667, "activity_lines": {"activity_5": 30.773333, "activity_10": 30.372727, "activity_20": 30.175, "activity_30": 30.29871}, "trend_signal": 0, "fair_value": 38.3125, "relative_strength": 6.489288, "rate_of_change": -0.17443336058871145, "market_dynamics": 0.779186, "expectation": {"probability": 31.2076, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.049999, "high": 33.25, "low": 30.549999, "close": 32.700001, "volume": 1409200}, "trend_line": 30.588333, "activity_lines": {"activity_5": 31.383333, "activity_10": 30.850909, "activity_20": 30.402857, "activity_30": 30.439247}, "trend_signal": 0, "fair_value": 38.249438, "relative_strength": 10.883196, "rate_of_change": 0.21842188370641058, "market_dynamics": 0.805914, "expectation": {"probability": 32.5798, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.700001, "high": 33.450001, "low": 29.4, "close": 30.0, "volume": 2385790}, "trend_line": 30.583333, "activity_lines": {"activity_5": 31.03, "activity_10": 30.769091, "activity_20": 30.372381, "activity_30": 30.40129}, "trend_signal": 0, "fair_value": 38.157778, "relative_strength": 0.41805, "rate_of_change": -0.0163461016329298, "market_dynamics": 0.854406, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.950001, "high": 32.150002, "low": 29.75, "close": 31.75, "volume": 1533000}, "trend_line": 30.568333, "activity_lines": {"activity_5": 31.286667, "activity_10": 31.013636, "activity_20": 30.513571, "activity_30": 30.476559}, "trend_signal": 0, "fair_value": 38.087363, "relative_strength": 9.364972, "rate_of_change": -0.04904632206045224, "market_dynamics": 0.912397, "expectation": {"probability": 33.9066, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.9, "high": 33.099998, "low": 29.799999, "close": 30.0, "volume": 1986600}, "trend_line": 30.508333, "activity_lines": {"activity_5": 30.896667, "activity_10": 30.901818, "activity_20": 30.482143, "activity_30": 30.439892}, "trend_signal": 0, "fair_value": 37.999457, "relative_strength": 2.050091, "rate_of_change": -0.19628155712645085, "market_dynamics": 0.797565, "expectation": {"probability": 44.3746, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.200001, "high": 30.299999, "low": 28.5, "close": 29.15, "volume": 3529122}, "trend_line": 30.39, "activity_lines": {"activity_5": 30.246667, "activity_10": 30.605455, "activity_20": 30.377619, "activity_30": 30.352258}, "trend_signal": 0, "fair_value": 37.904301, "relative_strength": -1.254228, "rate_of_change": -0.38787107771506163, "market_dynamics": 0.779731, "expectation": {"probability": 43.6832, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.200001, "high": 30.0, "low": 28.65, "close": 29.200001, "volume": 1502700}, "trend_line": 30.323333, "activity_lines": {"activity_5": 29.74, "activity_10": 30.315455, "activity_20": 30.289048, "activity_30": 30.275484}, "trend_signal": 0, "fair_value": 37.811702, "relative_strength": 3.209747, "rate_of_change": -0.21937150378413595, "market_dynamics": 0.529364, "expectation": {"probability": 38.9134, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.049999, "high": 29.9, "low": 24.299999, "close": 25.0, "volume": 3537500}, "trend_line": 30.115, "activity_lines": {"activity_5": 28.066667, "activity_10": 29.308182, "activity_20": 29.802143, "activity_30": 29.932043}, "trend_signal": 0, "fair_value": 37.676842, "relative_strength": -8.76954, "rate_of_change": -0.6870385917009953, "market_dynamics": 0.14381, "expectation": {"probability": 44.0534, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.0, "high": 29.0, "low": 24.4, "close": 28.6, "volume": 1881300}, "trend_line": 30.081667, "activity_lines": {"activity_5": 27.926667, "activity_10": 29.053637, "activity_20": 29.673571, "activity_30": 29.834301}, "trend_signal": 0, "fair_value": 37.582292, "relative_strength": 1.529494, "rate_of_change": -0.11068570479826981, "market_dynamics": -0.099588, "expectation": {"probability": 41.6792, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.700001, "high": 29.5, "low": 27.25, "close": 28.1, "volume": 1450100}, "trend_line": 30.038333, "activity_lines": {"activity_5": 27.83, "activity_10": 28.748182, "activity_20": 29.506905, "activity_30": 29.706452}, "trend_signal": 0, "fair_value": 37.484536, "relative_strength": 2.825754, "rate_of_change": -0.14405451665959199, "market_dynamics": -0.475309, "expectation": {"probability": 45.9532, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.5, "high": 30.799999, "low": 27.85, "close": 30.4, "volume": 1104700}, "trend_line": 30.035, "activity_lines": {"activity_5": 28.626667, "activity_10": 28.901818, "activity_20": 29.567143, "activity_30": 29.729785}, "trend_signal": 0, "fair_value": 37.412245, "relative_strength": 6.947305, "rate_of_change": -0.011095822128349675, "market_dynamics": -0.516159, "expectation": {"probability": 36.6467, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.5, "high": 30.65, "low": 29.0, "close": 30.6, "volume": 963300}, "trend_line": 29.973333, "activity_lines": {"activity_5": 29.406667, "activity_10": 29.103636, "activity_20": 29.645238, "activity_30": 29.766237}, "trend_signal": 0, "fair_value": 37.343434, "relative_strength": 11.018347, "rate_of_change": -0.20531713001498225, "market_dynamics": -0.364609, "expectation": {"probability": 38.1287, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.5, "high": 31.25, "low": 27.200001, "close": 30.1, "volume": 3207900}, "trend_line": 29.941667, "activity_lines": {"activity_5": 29.926667, "activity_10": 29.252727, "activity_20": 29.667619, "activity_30": 29.774409}, "trend_signal": 0, "fair_value": 37.271, "relative_strength": 11.230901, "rate_of_change": -0.10564724316778952, "market_dynamics": -0.164064, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.049999, "high": 30.200001, "low": 27.9, "close": 27.9, "volume": 1981200}, "trend_line": 29.855, "activity_lines": {"activity_5": 29.373333, "activity_10": 29.0, "activity_20": 29.482143, "activity_30": 29.642688}, "trend_signal": 0, "fair_value": 37.178218, "relative_strength": 9.411194, "rate_of_change": -0.289452821714965, "market_dynamics": -0.103845, "expectation": {"probability": 46.3568, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.799999, "high": 29.700001, "low": 27.0, "close": 29.6, "volume": 1565100}, "trend_line": 29.786667, "activity_lines": {"activity_5": 29.433333, "activity_10": 29.126364, "activity_20": 29.466905, "activity_30": 29.626237}, "trend_signal": 0, "fair_value": 37.103922, "relative_strength": 11.310082, "rate_of_change": -0.22888293418187605, "market_dynamics": -0.068086, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.700001, "high": 30.6, "low": 28.799999, "close": 30.1, "volume": 781234}, "trend_line": 29.74, "activity_lines": {"activity_5": 29.56, "activity_10": 29.350909, "activity_20": 29.493333, "activity_30": 29.646452}, "trend_signal": 0, "fair_value": 37.035922, "relative_strength": 16.106768, "rate_of_change": -0.15667076816618286, "market_dynamics": -0.10892, "expectation": {"probability": 39.1485, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.299999, "high": 31.049999, "low": 28.35, "close": 31.049999, "volume": 389000}, "trend_line": 29.79, "activity_lines": {"activity_5": 30.023333, "activity_10": 29.730909, "activity_20": 29.605, "activity_30": 29.730968}, "trend_signal": 0, "fair_value": 36.978365, "relative_strength": 17.838008, "rate_of_change": 0.16812373907195935, "market_dynamics": -0.09572, "expectation": {"probability": 40.6883, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.5, "high": 30.5, "low": 27.700001, "close": 29.6, "volume": 415900}, "trend_line": 29.835, "activity_lines": {"activity_5": 29.973333, "activity_10": 29.813636, "activity_20": 29.581905, "activity_30": 29.71871}, "trend_signal": 0, "fair_value": 36.908095, "relative_strength": 8.193641, "rate_of_change": 0.15105740181269456, "market_dynamics": 0.008506, "expectation": {"probability": 45.957, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.1, "high": 29.65, "low": 26.700001, "close": 28.200001, "volume": 3969700}, "trend_line": 29.755, "activity_lines": {"activity_5": 29.49, "activity_10": 29.558182, "activity_20": 29.429286, "activity_30": 29.613226}, "trend_signal": 0, "fair_value": 36.825943, "relative_strength": 0.771243, "rate_of_change": -0.26814144461203904, "market_dynamics": 0.16758, "expectation": {"probability": 45.5594, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.200001, "high": 28.950001, "low": 27.950001, "close": 27.950001, "volume": 289400}, "trend_line": 29.695, "activity_lines": {"activity_5": 28.903334, "activity_10": 29.264546, "activity_20": 29.265238, "activity_30": 29.496774}, "trend_signal": 0, "fair_value": 36.742991, "relative_strength": 0.66251, "rate_of_change": -0.20164678205343212, "market_dynamics": 0.169163, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.200001, "high": 29.0, "low": 27.4, "close": 28.5, "volume": 361100}, "trend_line": 29.64, "activity_lines": {"activity_5": 28.61, "activity_10": 29.073637, "activity_20": 29.165, "activity_30": 29.419678}, "trend_signal": 0, "fair_value": 36.666667, "relative_strength": 4.071085, "rate_of_change": -0.18521636639164749, "market_dynamics": 0.030707, "expectation": {"probability": 40.5728, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.9, "high": 29.799999, "low": 28.299999, "close": 29.799999, "volume": 389300}, "trend_line": 29.67, "activity_lines": {"activity_5": 28.856667, "activity_10": 29.153636, "activity_20": 29.200714, "activity_30": 29.43}, "trend_signal": 0, "fair_value": 36.60367, "relative_strength": 6.261711, "rate_of_change": 0.10121457489878927, "market_dynamics": 0.174339, "expectation": {"probability": 37.4895, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.700001, "high": 31.0, "low": 29.049999, "close": 30.4, "volume": 380400}, "trend_line": 29.668333, "activity_lines": {"activity_5": 29.386667, "activity_10": 29.357273, "activity_20": 29.307381, "activity_30": 29.477097}, "trend_signal": 0, "fair_value": 36.547273, "relative_strength": 9.600738, "rate_of_change": -0.005618469834854045, "market_dynamics": 0.230084, "expectation": {"probability": 38.7705, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.799999, "high": 31.450001, "low": 28.950001, "close": 30.65, "volume": 2771400}, "trend_line": 29.701667, "activity_lines": {"activity_5": 29.946667, "activity_10": 29.600909, "activity_20": 29.435952, "activity_30": 29.54043}, "trend_signal": 0, "fair_value": 36.494144, "relative_strength": 9.78474, "rate_of_change": 0.11235548690922398, "market_dynamics": 0.608497, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.65, "high": 31.5, "low": 30.15, "close": 30.799999, "volume": 278600}, "trend_line": 29.783333, "activity_lines": {"activity_5": 30.393333, "activity_10": 29.821818, "activity_20": 29.584048, "activity_30": 29.61129}, "trend_signal": 0, "fair_value": 36.443304, "relative_strength": 8.673932, "rate_of_change": 0.2749542643515546, "market_dynamics": 0.785811, "expectation": {"probability": 41.7317, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.25, "high": 31.25, "low": 29.5, "close": 30.299999, "volume": 1230500}, "trend_line": 29.826667, "activity_lines": {"activity_5": 30.483333, "activity_10": 29.93, "activity_20": 29.680714, "activity_30": 29.644624}, "trend_signal": 0, "fair_value": 36.388938, "relative_strength": 6.637716, "rate_of_change": 0.1454974834414991, "market_dynamics": 0.823646, "expectation": {"probability": 48.1126, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.4, "high": 30.5, "low": 28.0, "close": 28.950001, "volume": 1567802}, "trend_line": 29.733333, "activity_lines": {"activity_5": 30.003333, "activity_10": 29.789091, "activity_20": 29.643333, "activity_30": 29.588064}, "trend_signal": 0, "fair_value": 36.323684, "relative_strength": 4.77352, "rate_of_change": -0.3129213197036137, "market_dynamics": 0.726357, "expectation": {"probability": 46.9219, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.75, "high": 29.4, "low": 28.0, "close": 28.950001, "volume": 1220100}, "trend_line": 29.685, "activity_lines": {"activity_5": 29.58, "activity_10": 29.686364, "activity_20": 29.607143, "activity_30": 29.537527}, "trend_signal": 0, "fair_value": 36.259565, "relative_strength": -3.693061, "rate_of_change": -0.1625549345577891, "market_dynamics": 0.504972, "expectation": {"probability": 44.5193, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.950001, "high": 30.299999, "low": 28.35, "close": 29.9, "volume": 916700}, "trend_line": 29.655, "activity_lines": {"activity_5": 29.57, "activity_10": 29.768182, "activity_20": 29.642619, "activity_30": 29.551398}, "trend_signal": 0, "fair_value": 36.204741, "relative_strength": -5.03963, "rate_of_change": -0.10106114199089637, "market_dynamics": 0.47034, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.950001, "high": 30.200001, "low": 28.1, "close": 28.85, "volume": 5714100}, "trend_line": 29.605, "activity_lines": {"activity_5": 29.26, "activity_10": 29.628182, "activity_20": 29.571905, "activity_30": 29.499462}, "trend_signal": 0, "fair_value": 36.14188, "relative_strength": -10.659615, "rate_of_change": -0.1686056314280921, "market_dynamics": 0.347604, "expectation": {"probability": 46.1881, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.15, "high": 29.25, "low": 25.799999, "close": 27.700001, "volume": 1396100}, "trend_line": 29.493333, "activity_lines": {"activity_5": 28.696667, "activity_10": 29.262728, "activity_20": 29.388095, "activity_30": 29.376559}, "trend_signal": 0, "fair_value": 36.070339, "relative_strength": -16.709844, "rate_of_change": -0.37718966390812575, "market_dynamics": 0.018837, "expectation": {"probability": 45.7353, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.1, "high": 28.9, "low": 27.049999, "close": 27.5, "volume": 1515800}, "trend_line": 29.32, "activity_lines": {"activity_5": 28.24, "activity_10": 28.875455, "activity_20": 29.198095, "activity_30": 29.247957}, "trend_signal": 0, "fair_value": 35.998319, "relative_strength": -13.024609, "rate_of_change": -0.5877023122479902, "market_dynamics": -0.347633, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.65, "high": 28.9, "low": 27.049999, "close": 28.200001, "volume": 4992200}, "trend_line": 29.26, "activity_lines": {"activity_5": 28.113334, "activity_10": 28.657273, "activity_20": 29.089524, "activity_30": 29.175699}, "trend_signal": 0, "fair_value": 35.933333, "relative_strength": -8.147719, "rate_of_change": -0.2046384720327378, "market_dynamics": -0.490446, "expectation": {"probability": 44.7299, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 26.1, "close": 26.5, "volume": 1917000}, "trend_line": 29.085, "activity_lines": {"activity_5": 27.47, "activity_10": 28.17, "activity_20": 28.828095, "activity_30": 28.997635}, "trend_signal": 0, "fair_value": 35.855372, "relative_strength": -14.812666, "rate_of_change": -0.5980861244019163, "market_dynamics": -0.820578, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 24.700001, "close": 25.5, "volume": 986100}, "trend_line": 28.935, "activity_lines": {"activity_5": 26.72, "activity_10": 27.576364, "activity_20": 28.478095, "activity_30": 28.766344}, "trend_signal": 0, "fair_value": 35.770492, "relative_strength": -15.962518, "rate_of_change": -0.5157297576070212, "market_dynamics": -0.925412, "expectation": {"probability": 46.5082, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.299999, "high": 25.799999, "low": 24.0, "close": 25.1, "volume": 1130100}, "trend_line": 28.8, "activity_lines": {"activity_5": 26.06, "activity_10": 27.006364, "activity_20": 28.109524, "activity_30": 28.518925}, "trend_signal": 0, "fair_value": 35.68374, "relative_strength": -17.470053, "rate_of_change": -0.46656298600310353, "market_dynamics": -1.027774, "expectation": {"probability": 45.8049, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.15, "high": 26.4, "low": 24.35, "close": 25.9, "volume": 1652200}, "trend_line": 28.69, "activity_lines": {"activity_5": 25.84, "activity_10": 26.676364, "activity_20": 27.840953, "activity_30": 28.331828}, "trend_signal": 0, "fair_value": 35.604839, "relative_strength": -13.140774, "rate_of_change": -0.3819444444444425, "market_dynamics": -1.331176, "expectation": {"probability": 43.6012, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.4, "high": 26.4, "low": 23.200001, "close": 23.450001, "volume": 1033100}, "trend_line": 28.638333, "activity_lines": {"activity_5": 24.91, "activity_10": 25.956364, "activity_20": 27.363572, "activity_30": 27.993764}, "trend_signal": 0, "fair_value": 35.5076, "relative_strength": -21.357653, "rate_of_change": -0.18008713837574733, "market_dynamics": -1.419086, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.35, "high": 23.65, "low": 22.200001, "close": 22.549999, "volume": 1138400}, "trend_line": 28.436667, "activity_lines": {"activity_5": 23.996667, "activity_10": 25.172727, "activity_20": 26.829762, "activity_30": 27.600968}, "trend_signal": 0, "fair_value": 35.404762, "relative_strength": -26.171854, "rate_of_change": -0.7041820485850188, "market_dynamics": -1.426238, "expectation": {"probability": 45.3695, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.700001, "high": 23.4, "low": 20.700001, "close": 21.0, "volume": 1273800}, "trend_line": 28.2, "activity_lines": {"activity_5": 22.83, "activity_10": 24.240909, "activity_20": 26.175238, "activity_30": 27.121183}, "trend_signal": 0, "fair_value": 35.291339, "relative_strength": -27.560126, "rate_of_change": -0.8322599832111147, "market_dynamics": -1.422888, "expectation": {"probability": 44.7211, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.35, "high": 21.35, "low": 19.82, "close": 20.6, "volume": 1342500}, "trend_line": 27.873333, "activity_lines": {"activity_5": 21.83, "activity_10": 23.379091, "activity_20": 25.515714, "activity_30": 26.63086}, "trend_signal": 0, "fair_value": 35.176563, "relative_strength": -27.010114, "rate_of_change": -1.1583936170212783, "market_dynamics": -1.46318, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.9, "high": 23.5, "low": 20.15, "close": 22.299999, "volume": 1394300}, "trend_line": 27.596667, "activity_lines": {"activity_5": 21.696666, "activity_10": 22.955454, "activity_20": 25.055714, "activity_30": 26.27129}, "trend_signal": 0, "fair_value": 35.076744, "relative_strength": -20.442626, "rate_of_change": -0.9925831259576986, "market_dynamics": -1.381192, "expectation": {"probability": 42.0735, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.200001, "high": 22.5, "low": 21.049999, "close": 22.049999, "volume": 1144500}, "trend_line": 27.328333, "activity_lines": {"activity_5": 21.719999, "activity_10": 22.580909, "activity_20": 24.607619, "activity_30": 25.913441}, "trend_signal": 0, "fair_value": 34.976538, "relative_strength": -21.736458, "rate_of_change": -0.972342058553663, "market_dynamics": -1.345317, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.049999, "high": 22.5, "low": 21.0, "close": 21.15, "volume": 1711198}, "trend_line": 27.103333, "activity_lines": {"activity_5": 21.536666, "activity_10": 22.154545, "activity_20": 24.113571, "activity_30": 25.514839}, "trend_signal": 0, "fair_value": 34.870992, "relative_strength": -26.052853, "rate_of_change": -0.823321349311725, "market_dynamics": -1.288225, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.299999, "high": 21.9, "low": 20.4, "close": 21.200001, "volume": 1217000}, "trend_line": 26.823333, "activity_lines": {"activity_5": 21.463333, "activity_10": 21.834545, "activity_20": 23.669524, "activity_30": 25.133979}, "trend_signal": 0, "fair_value": 34.767424, "relative_strength": -26.231531, "rate_of_change": -1.0330832742969198, "market_dynamics": -1.221378, "expectation": {"probability": 41.6741, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.200001, "high": 22.0, "low": 20.0, "close": 20.25, "volume": 1353400}, "trend_line": 26.495, "activity_lines": {"activity_5": 21.06, "activity_10": 21.42, "activity_20": 23.180714, "activity_30": 24.709892}, "trend_signal": 0, "fair_value": 34.658271, "relative_strength": -30.615304, "rate_of_change": -1.2240574279117389, "market_dynamics": -1.232785, "expectation": {"probability": 43.9149, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 19.5, "close": 20.0, "volume": 1033000}, "trend_line": 26.126667, "activity_lines": {"activity_5": 20.596667, "activity_10": 21.048182, "activity_20": 22.715952, "activity_30": 24.29086}, "trend_signal": 0, "fair_value": 34.548881, "relative_strength": -28.985865, "rate_of_change": -1.390198150594451, "market_dynamics": -1.248688, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.549999, "high": 20.549999, "low": 19.0, "close": 19.959999, "volume": 1609800}, "trend_line": 25.805333, "activity_lines": {"activity_5": 20.273333, "activity_10": 20.776363, "activity_20": 22.29, "activity_30": 23.893011}, "trend_signal": 0, "fair_value": 34.440815, "relative_strength": -28.441075, "rate_of_change": -1.2299081241399838, "market_dynamics": -1.149221, "expectation": {"probability": 42.8749, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.940001, "high": 20.15, "low": 18.34, "close": 19.459999, "volume": 1312900}, "trend_line": 25.514, "activity_lines": {"activity_5": 19.922666, "activity_10": 20.477091, "activity_20": 21.859238, "activity_30": 23.483634}, "trend_signal": 0, "fair_value": 34.330662, "relative_strength": -33.077405, "rate_of_change": -1.128964311369288, "market_dynamics": -1.097134, "expectation": {"probability": 42.3298, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.440001, "high": 19.879999, "low": 18.360001, "close": 19.700001, "volume": 1181300}, "trend_line": 25.239, "activity_lines": {"activity_5": 19.764667, "activity_10": 20.277636, "activity_20": 21.501048, "activity_30": 23.108538}, "trend_signal": 0, "fair_value": 34.223869, "relative_strength": -39.496901, "rate_of_change": -1.0778396174649156, "market_dynamics": -0.970139, "expectation": {"probability": 40.3968, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.9, "high": 22.6, "low": 19.74, "close": 22.200001, "volume": 974300}, "trend_line": 25.029, "activity_lines": {"activity_5": 20.54, "activity_10": 20.556364, "activity_20": 21.424524, "activity_30": 22.912473}, "trend_signal": 0, "fair_value": 34.136739, "relative_strength": -37.532245, "rate_of_change": -0.8320456436467406, "market_dynamics": -0.553385, "expectation": {"probability": 41.0438, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.25, "high": 26.65, "low": 20.9, "close": 21.25, "volume": 2613400}, "trend_line": 24.744, "activity_lines": {"activity_5": 20.868667, "activity_10": 20.633273, "activity_20": 21.283714, "activity_30": 22.668667}, "trend_signal": 0, "fair_value": 34.044029, "relative_strength": -35.468693, "rate_of_change": -1.138679132206641, "market_dynamics": -0.111241, "expectation": {"probability": 43.1116, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.200001, "high": 21.950001, "low": 17.66, "close": 19.18, "volume": 2607700}, "trend_line": 24.37, "activity_lines": {"activity_5": 20.424, "activity_10": 20.352909, "activity_20": 20.975524, "activity_30": 22.309699}, "trend_signal": 0, "fair_value": 33.937857, "relative_strength": -39.839189, "rate_of_change": -1.511477529906235, "market_dynamics": 0.277592, "expectation": {"probability": 41.821, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.299999, "high": 20.1, "low": 18.82, "close": 19.42, "volume": 1861100}, "trend_line": 23.995667, "activity_lines": {"activity_5": 20.111334, "activity_10": 20.168364, "activity_20": 20.733143, "activity_30": 21.990344}, "trend_signal": 0, "fair_value": 33.834894, "relative_strength": -37.721689, "rate_of_change": -1.5360402133771032, "market_dynamics": 0.547303, "expectation": {"probability": 39.7508, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.440001, "high": 20.5, "low": 18.780001, "close": 19.200001, "volume": 3266300}, "trend_line": 23.609, "activity_lines": {"activity_5": 19.728, "activity_10": 19.975273, "activity_20": 20.503524, "activity_30": 21.680946}, "trend_signal": 0, "fair_value": 33.731831, "relative_strength": -37.571714, "rate_of_change": -1.6114034254601017, "market_dynamics": 0.64319, "expectation": {"probability": 42.0914, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.139999, "high": 20.4, "low": 18.860001, "close": 20.1, "volume": 2932300}, "trend_line": 23.269, "activity_lines": {"activity_5": 19.678, "activity_10": 19.982182, "activity_20": 20.389619, "activity_30": 21.454559}, "trend_signal": 0, "fair_value": 33.636504, "relative_strength": -34.610198, "rate_of_change": -1.440128764454248, "market_dynamics": 0.59815, "expectation": {"probability": 39.8821, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.1, "high": 20.450001, "low": 18.6, "close": 19.459999, "volume": 2276500}, "trend_line": 22.952667, "activity_lines": {"activity_5": 19.554667, "activity_10": 19.875455, "activity_20": 20.238571, "activity_30": 21.208817}, "trend_signal": 0, "fair_value": 33.538056, "relative_strength": -31.815692, "rate_of_change": -1.3594610855644707, "market_dynamics": 0.549615, "expectation": {"probability": 42.3503, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.440001, "high": 19.780001, "low": 18.74, "close": 18.82, "volume": 2093800}, "trend_line": 22.615, "activity_lines": {"activity_5": 19.337333, "activity_10": 19.662182, "activity_20": 20.057238, "activity_30": 20.942194}, "trend_signal": 0, "fair_value": 33.436552, "relative_strength": -32.785253, "rate_of_change": -1.4711449436355404, "market_dynamics": 0.505735, "expectation": {"probability": 41.9473, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.9, "high": 22.15, "low": 18.52, "close": 18.52, "volume": 11015800}, "trend_line": 22.235667, "activity_lines": {"activity_5": 19.044, "activity_10": 19.415091, "activity_20": 19.869381, "activity_30": 20.678}, "trend_signal": 0, "fair_value": 33.334384, "relative_strength": -33.833147, "rate_of_change": -1.6773513154985586, "market_dynamics": 0.485216, "expectation": {"probability": 41.4767, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.5, "high": 19.0, "low": 16.940001, "close": 18.34, "volume": 2059500}, "trend_line": 21.885333, "activity_lines": {"activity_5": 18.750667, "activity_10": 19.152364, "activity_20": 19.683571, "activity_30": 20.426667}, "trend_signal": 0, "fair_value": 33.232381, "relative_strength": -35.411402, "rate_of_change": -1.5755497687566562, "market_dynamics": 0.297208, "expectation": {"probability": 41.0165, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.299999, "high": 18.879999, "low": 17.059999, "close": 17.059999, "volume": 1285900}, "trend_line": 21.530667, "activity_lines": {"activity_5": 18.088, "activity_10": 18.681636, "activity_20": 19.388524, "activity_30": 20.115355}, "trend_signal": 0, "fair_value": 33.123108, "relative_strength": -39.545774, "rate_of_change": -1.6205647864713693, "market_dynamics": 0.061329, "expectation": {"probability": 40.5664, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.440001, "high": 17.6, "low": 16.48, "close": 17.18, "volume": 743400}, "trend_line": 21.186667, "activity_lines": {"activity_5": 17.668, "activity_10": 18.326182, "activity_20": 19.121762, "activity_30": 19.834667}, "trend_signal": 0, "fair_value": 33.016107, "relative_strength": -37.62682, "rate_of_change": -1.5977210552743266, "market_dynamics": -0.147781, "expectation": {"probability": 39.6843, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.16, "high": 17.700001, "low": 16.9, "close": 17.58, "volume": 361500}, "trend_line": 20.832667, "activity_lines": {"activity_5": 17.533333, "activity_10": 18.117454, "activity_20": 18.917476, "activity_30": 19.601978}, "trend_signal": 0, "fair_value": 32.9132, "relative_strength": -36.555917, "rate_of_change": -1.6708621511821526, "market_dynamics": -0.383986, "expectation": {"probability": 40.1566, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.559999, "high": 18.82, "low": 16.4, "close": 16.58, "volume": 748900}, "trend_line": 20.502, "activity_lines": {"activity_5": 17.148, "activity_10": 17.756, "activity_20": 18.639238, "activity_30": 19.327613}, "trend_signal": 0, "fair_value": 32.805033, "relative_strength": -38.294679, "rate_of_change": -1.5872523666797045, "market_dynamics": -0.588431, "expectation": {"probability": 42.1108, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.559999, "high": 16.6, "low": 15.24, "close": 15.38, "volume": 382400}, "trend_line": 20.164667, "activity_lines": {"activity_5": 16.492, "activity_10": 17.228, "activity_20": 18.268476, "activity_30": 18.997161}, "trend_signal": 0, "fair_value": 32.690395, "relative_strength": -39.780054, "rate_of_change": -1.645366305726258, "market_dynamics": -0.789837, "expectation": {"probability": 41.7279, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.38, "high": 15.8, "low": 14.54, "close": 14.94, "volume": 677200}, "trend_line": 19.826, "activity_lines": {"activity_5": 15.886667, "activity_10": 16.689454, "activity_20": 17.883524, "activity_30": 18.660086}, "trend_signal": 0, "fair_value": 32.574379, "relative_strength": -42.175849, "rate_of_change": -1.6795070307880657, "market_dynamics": -0.982991, "expectation": {"probability": 41.2803, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 14.16, "volume": 469100}, "trend_line": 19.434667, "activity_lines": {"activity_5": 15.162667, "activity_10": 16.102909, "activity_20": 17.449571, "activity_30": 18.294538}, "trend_signal": 0, "fair_value": 32.454805, "relative_strength": -45.59976, "rate_of_change": -1.973837385251687, "market_dynamics": -1.237045, "expectation": {"probability": 40.8422, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.72, "high": 15.72, "low": 14.1, "close": 14.5, "volume": 77800}, "trend_line": 19.136333, "activity_lines": {"activity_5": 14.753333, "activity_10": 15.674545, "activity_20": 17.075809, "activity_30": 17.976172}, "trend_signal": 0, "fair_value": 32.338968, "relative_strength": -43.712527, "rate_of_change": -1.5350610329469527, "market_dynamics": -1.370769, "expectation": {"probability": 39.2629, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.5, "high": 14.9, "low": 13.74, "close": 13.98, "volume": 635300}, "trend_line": 18.850667, "activity_lines": {"activity_5": 14.376, "activity_10": 15.230182, "activity_20": 16.678524, "activity_30": 17.643505}, "trend_signal": 0, "fair_value": 32.221282, "relative_strength": -47.015619, "rate_of_change": -1.4927938388195852, "market_dynamics": -1.352886, "expectation": {"probability": 41.0325, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.18, "high": 17.540001, "low": 13.86, "close": 15.16, "volume": 17943300}, "trend_line": 18.656, "activity_lines": {"activity_5": 14.565333, "activity_10": 15.082909, "activity_20": 16.419714, "activity_30": 17.405398}, "trend_signal": 0, "fair_value": 32.029359, "relative_strength": -45.35934, "rate_of_change": -1.0326796393995108, "market_dynamics": -1.083874, "expectation": {"probability": 39.3887, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.9, "high": 18.799999, "low": 14.74, "close": 17.98, "volume": 19805665}, "trend_line": 18.568667, "activity_lines": {"activity_5": 15.709333, "activity_10": 15.506182, "activity_20": 16.451095, "activity_30": 17.361785}, "trend_signal": 0, "fair_value": 31.868974, "relative_strength": -36.648469, "rate_of_change": -0.46812285591765357, "market_dynamics": -0.477105, "expectation": {"probability": 39.9312, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.799999, "high": 22.0, "low": 14.9, "close": 15.48, "volume": 32950670}, "trend_line": 18.341333, "activity_lines": {"activity_5": 15.817333, "activity_10": 15.458182, "activity_20": 16.264476, "activity_30": 17.162516}, "trend_signal": 0, "fair_value": 31.692885, "relative_strength": -43.269772, "rate_of_change": -1.2242882055023259, "market_dynamics": 0.04053, "expectation": {"probability": 40.8987, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.9, "high": 18.200001, "low": 14.88, "close": 17.139999, "volume": 21283800}, "trend_line": 18.177667, "activity_lines": {"activity_5": 16.390666, "activity_10": 15.742909, "activity_20": 16.263428, "activity_30": 17.085011}, "trend_signal": 0, "fair_value": 31.527115, "relative_strength": -39.517752, "rate_of_change": -0.892334270360825, "market_dynamics": 0.666769, "expectation": {"probability": 39.3293, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.16, "high": 17.860001, "low": 14.92, "close": 16.5, "volume": 17336600}, "trend_line": 18.022667, "activity_lines": {"activity_5": 16.574666, "activity_10": 15.919273, "activity_20": 16.211143, "activity_30": 16.976774}, "trend_signal": 0, "fair_value": 31.371987, "relative_strength": -40.0386, "rate_of_change": -0.8526946829865524, "market_dynamics": 1.009611, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.68, "high": 16.780001, "low": 15.02, "close": 15.14, "volume": 8162000}, "trend_line": 17.820667, "activity_lines": {"activity_5": 16.137333, "activity_10": 15.849818, "activity_20": 16.043238, "activity_30": 16.790796}, "trend_signal": 0, "fair_value": 31.200769, "relative_strength": -43.208852, "rate_of_change": -1.1208108100759904, "market_dynamics": 0.881212, "expectation": {"probability": 40.5871, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.36, "high": 15.48, "low": 13.86, "close": 13.96, "volume": 6526000}, "trend_line": 17.611, "activity_lines": {"activity_5": 15.308, "activity_10": 15.570182, "activity_20": 15.782286, "activity_30": 16.54172}, "trend_signal": 0, "fair_value": 30.993462, "relative_strength": -45.88451, "rate_of_change": -1.1765384539198203, "market_dynamics": 0.735641, "expectation": {"probability": 40.1896, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.14, "high": 14.14, "low": 12.62, "close": 13.08, "volume": 7222700}, "trend_line": 17.380333, "activity_lines": {"activity_5": 14.453333, "activity_10": 15.148364, "activity_20": 15.466762, "activity_30": 16.249398}, "trend_signal": 0, "fair_value": 30.788846, "relative_strength": -46.837499, "rate_of_change": -1.3097893362103252, "market_dynamics": 0.40305, "expectation": {"probability": 39.7997, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.12, "high": 12.36, "low": 10.24, "close": 11.82, "volume": 14521100}, "trend_line": 17.109, "activity_lines": {"activity_5": 13.338667, "activity_10": 14.517091, "activity_20": 15.061619, "activity_30": 15.890667}, "trend_signal": 0, "fair_value": 30.569744, "relative_strength": -46.318229, "rate_of_change": -1.5611496051312623, "market_dynamics": 0.082114, "expectation": {"probability": 39.4174, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.18, "high": 12.18, "low": 11.3, "close": 11.42, "volume": 4640700}, "trend_line": 16.841, "activity_lines": {"activity_5": 12.445333, "activity_10": 13.861818, "activity_20": 14.651714, "activity_30": 15.523634}, "trend_signal": 0, "fair_value": 30.365385, "relative_strength": -48.11426, "rate_of_change": -1.5664270267110914, "market_dynamics": -0.204128, "expectation": {"probability": 39.6481, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.42, "high": 12.24, "low": 11.08, "close": 11.86, "volume": 5213800}, "trend_line": 16.579667, "activity_lines": {"activity_5": 12.037333, "activity_10": 13.333091, "activity_20": 14.317524, "activity_30": 15.202279}, "trend_signal": 0, "fair_value": 30.127308, "relative_strength": -46.449006, "rate_of_change": -1.5517665221780208, "market_dynamics": -0.371291, "expectation": {"probability": 38.7504, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.82, "high": 12.38, "low": 11.4, "close": 11.88, "volume": 3956200}, "trend_line": 16.235667, "activity_lines": {"activity_5": 11.854667, "activity_10": 12.868, "activity_20": 14.016095, "activity_30": 14.899075}, "trend_signal": 0, "fair_value": 29.926218, "relative_strength": -46.493958, "rate_of_change": -2.074830574100199, "market_dynamics": -0.478699, "expectation": {"probability": 39.2616, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.92, "high": 18.200001, "low": 11.68, "close": 13.84, "volume": 66749400}, "trend_line": 15.988667, "activity_lines": {"activity_5": 12.464, "activity_10": 12.870182, "activity_20": 13.926, "activity_30": 14.744516}, "trend_signal": 0, "fair_value": 29.748269, "relative_strength": -37.540681, "rate_of_change": -1.5213418703401584, "market_dynamics": -0.236023, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.12, "high": 17.459999, "low": 13.66, "close": 14.92, "volume": 36297100}, "trend_line": 15.846667, "activity_lines": {"activity_5": 13.382667, "activity_10": 13.098545, "activity_20": 13.954667, "activity_30": 14.67557}, "trend_signal": 0, "fair_value": 29.552885, "relative_strength": -33.009666, "rate_of_change": -0.8881290729239621, "market_dynamics": 0.141966, "expectation": {"probability": 38.9428, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.2, "high": 21.0, "low": 14.6, "close": 17.52, "volume": 44199400}, "trend_line": 15.783333, "activity_lines": {"activity_5": 14.961333, "activity_10": 13.84, "activity_20": 14.243619, "activity_30": 14.783527}, "trend_signal": 0, "fair_value": 29.378013, "relative_strength": -21.018826, "rate_of_change": -0.39966763988919146, "market_dynamics": 0.602871, "expectation": {"probability": 38.0048, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.5, "high": 20.799999, "low": 16.940001, "close": 18.18, "volume": 26139116}, "trend_line": 15.749333, "activity_lines": {"activity_5": 16.353333, "activity_10": 14.682909, "activity_20": 14.590952, "activity_30": 14.93815}, "trend_signal": 0, "fair_value": 29.19968, "relative_strength": -15.601871, "rate_of_change": -0.21541711120205534, "market_dynamics": 1.013644, "expectation": {"probability": 38.6246, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.799999, "high": 19.76, "low": 16.799999, "close": 17.379999, "volume": 10100625}, "trend_line": 15.658667, "activity_lines": {"activity_5": 17.057333, "activity_10": 15.325091, "activity_20": 14.848762, "activity_30": 15.043355}, "trend_signal": 0, "fair_value": 29.007244, "relative_strength": -19.833398, "rate_of_change": -0.5756815225127349, "market_dynamics": 1.059968, "expectation": {"probability": 40.1716, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.559999, "high": 19.719999, "low": 16.32, "close": 16.360001, "volume": 23805616}, "trend_line": 15.555333, "activity_lines": {"activity_5": 17.054667, "activity_10": 15.719636, "activity_20": 14.99781, "activity_30": 15.088602}, "trend_signal": 0, "fair_value": 28.772372, "relative_strength": -23.667586, "rate_of_change": -0.6599156875869463, "market_dynamics": 1.073868, "expectation": {"probability": 39.7857, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.58, "high": 16.860001, "low": 14.8, "close": 15.04, "volume": 15127615}, "trend_line": 15.429333, "activity_lines": {"activity_5": 16.444, "activity_10": 15.814545, "activity_20": 15.010667, "activity_30": 15.055355}, "trend_signal": 0, "fair_value": 28.526795, "relative_strength": -27.577419, "rate_of_change": -0.8100115889515156, "market_dynamics": 0.87711, "expectation": {"probability": 40.2161, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.04, "high": 15.64, "low": 12.72, "close": 12.98, "volume": 24169949}, "trend_line": 15.244667, "activity_lines": {"activity_5": 15.138667, "activity_10": 15.476364, "activity_20": 14.824762, "activity_30": 14.897333}, "trend_signal": 0, "fair_value": 28.223141, "relative_strength": -38.187943, "rate_of_change": -1.1968501814044716, "market_dynamics": 0.652315, "expectation": {"probability": 39.9246, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.98, "high": 14.2, "low": 12.98, "close": 13.84, "volume": 15876200}, "trend_line": 15.094667, "activity_lines": {"activity_5": 14.422667, "activity_10": 15.266182, "activity_20": 14.725524, "activity_30": 14.80671}, "trend_signal": 0, "fair_value": 27.961538, "relative_strength": -31.96032, "rate_of_change": -0.9839506497583737, "market_dynamics": 0.523832, "expectation": {"probability": 39.3769, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.8, "high": 14.96, "low": 13.28, "close": 14.6, "volume": 23885800}, "trend_line": 15.012667, "activity_lines": {"activity_5": 14.249333, "activity_10": 15.158182, "activity_20": 14.704952, "activity_30": 14.774796}, "trend_signal": 0, "fair_value": 27.710256, "relative_strength": -27.864541, "rate_of_change": -0.5432382178420959, "market_dynamics": 0.461484, "expectation": {"probability": 39.841, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.82, "high": 16.4, "low": 14.38, "close": 15.62, "volume": 28738685}, "trend_line": 14.960667, "activity_lines": {"activity_5": 14.601333, "activity_10": 15.186182, "activity_20": 14.797619, "activity_30": 14.813978}, "trend_signal": 0, "fair_value": 27.467115, "relative_strength": -23.952244, "rate_of_change": -0.34637416522993286, "market_dynamics": 0.549757, "expectation": {"probability": 38.8806, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.64, "high": 15.64, "low": 14.28, "close": 14.54, "volume": 12421800}, "trend_line": 14.859333, "activity_lines": {"activity_5": 14.642667, "activity_10": 14.985455, "activity_20": 14.786762, "activity_30": 14.786839}, "trend_signal": 0, "fair_value": 27.199423, "relative_strength": -29.738082, "rate_of_change": -0.6773361107496167, "market_dynamics": 0.605003, "expectation": {"probability": 40.9767, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.56, "high": 15.08, "low": 13.74, "close": 14.42, "volume": 13592000}, "trend_line": 14.787333, "activity_lines": {"activity_5": 14.677333, "activity_10": 14.769818, "activity_20": 14.776857, "activity_30": 14.758495}, "trend_signal": 0, "fair_value": 26.929359, "relative_strength": -26.55355, "rate_of_change": -0.4845439563135114, "market_dynamics": 0.581928, "expectation": {"probability": 40.748, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.5, "high": 19.620001, "low": 14.2, "close": 18.209999, "volume": 108588128}, "trend_line": 14.881667, "activity_lines": {"activity_5": 15.879333, "activity_10": 15.299636, "activity_20": 15.137809, "activity_30": 14.979312}, "trend_signal": 1, "fair_value": 26.6775, "relative_strength": -7.318578, "rate_of_change": 0.6379378891379528, "market_dynamics": 0.738772, "expectation": {"probability": 35.7239, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.709999, "high": 18.18, "low": 16.27, "close": 16.799999, "volume": 65528222}, "trend_line": 14.943667, "activity_lines": {"activity_5": 16.319999, "activity_10": 15.572545, "activity_20": 15.349857, "activity_30": 15.103075}, "trend_signal": 1, "fair_value": 26.391603, "relative_strength": -14.748499, "rate_of_change": 0.4166199929080484, "market_dynamics": 0.818209, "expectation": {"probability": 38.745, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.950001, "high": 18.190001, "low": 15.7, "close": 16.139999, "volume": 36084400}, "trend_line": 15.009667, "activity_lines": {"activity_5": 16.393999, "activity_10": 15.736, "activity_20": 15.485524, "activity_30": 15.180258}, "trend_signal": 1, "fair_value": 26.132885, "relative_strength": -17.16316, "rate_of_change": 0.4416586638339889, "market_dynamics": 0.860771, "expectation": {"probability": 38.1736, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.0, "high": 16.1, "low": 14.75, "close": 15.51, "volume": 22595216}, "trend_line": 15.043333, "activity_lines": {"activity_5": 16.223333, "activity_10": 15.788909, "activity_20": 15.546619, "activity_30": 15.212537}, "trend_signal": 1, "fair_value": 25.94609, "relative_strength": -18.53301, "rate_of_change": 0.22429544905959736, "market_dynamics": 0.775125, "expectation": {"probability": 37.809, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 14.5, "close": 15.02, "volume": 15075456}, "trend_line": 15.078, "activity_lines": {"activity_5": 15.824666, "activity_10": 15.744181, "activity_20": 15.543476, "activity_30": 15.211032}, "trend_signal": 1, "fair_value": 25.777628, "relative_strength": -21.052105, "rate_of_change": 0.23044760094055547, "market_dynamics": 0.365693, "expectation": {"probability": 39.4457, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.63, "high": 14.63, "low": 12.22, "close": 13.7, "volume": 11750600}, "trend_line": 15.029333, "activity_lines": {"activity_5": 14.946, "activity_10": 15.422363, "activity_20": 15.397476, "activity_30": 15.122129}, "trend_signal": 0, "fair_value": 25.614167, "relative_strength": -29.496573, "rate_of_change": -0.3227682716540657, "market_dynamics": -0.118277, "expectation": {"probability": 41.8946, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.83, "high": 15.2, "low": 13.46, "close": 14.55, "volume": 6503900}, "trend_line": 14.915, "activity_lines": {"activity_5": 14.651333, "activity_10": 15.257636, "activity_20": 15.323666, "activity_30": 15.091204}, "trend_signal": 0, "fair_value": 25.481154, "relative_strength": -24.544863, "rate_of_change": -0.7607323625073731, "market_dynamics": -0.375584, "expectation": {"probability": 41.9839, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.57, "high": 15.7, "low": 14.02, "close": 15.45, "volume": 6285000}, "trend_line": 14.914, "activity_lines": {"activity_5": 14.806667, "activity_10": 15.257454, "activity_20": 15.322857, "activity_30": 15.12572}, "trend_signal": 0, "fair_value": 25.355833, "relative_strength": -17.808175, "rate_of_change": -0.006704659738514555, "market_dynamics": -0.370379, "expectation": {"probability": 41.0644, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.46, "high": 17.66, "low": 15.45, "close": 17.110001, "volume": 7213293}, "trend_line": 14.913, "activity_lines": {"activity_5": 15.561334, "activity_10": 15.562182, "activity_20": 15.472476, "activity_30": 15.267398}, "trend_signal": 1, "fair_value": 25.236026, "relative_strength": -11.555637, "rate_of_change": -0.006705109293277765, "market_dynamics": -0.134128, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.110001, "high": 17.6, "low": 16.5, "close": 16.959999, "volume": 3546000}, "trend_line": 14.928333, "activity_lines": {"activity_5": 16.159333, "activity_10": 15.792909, "activity_20": 15.597381, "activity_30": 15.399462}, "trend_signal": 1, "fair_value": 25.114615, "relative_strength": -8.619829, "rate_of_change": 0.10281633474150098, "market_dynamics": 0.202985, "expectation": {"probability": 37.42, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.91, "high": 16.91, "low": 15.0, "close": 15.65, "volume": 4217200}, "trend_line": 14.945333, "activity_lines": {"activity_5": 16.191333, "activity_10": 15.739273, "activity_20": 15.60019, "activity_30": 15.446021}, "trend_signal": 1, "fair_value": 24.995064, "relative_strength": -11.465371, "rate_of_change": 0.11387741685558234, "market_dynamics": 0.351975, "expectation": {"probability": 37.0058, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.81, "high": 16.07, "low": 14.31, "close": 14.59, "volume": 2737100}, "trend_line": 14.966333, "activity_lines": {"activity_5": 15.74, "activity_10": 15.539455, "activity_20": 15.514095, "activity_30": 15.423097}, "trend_signal": 1, "fair_value": 24.89468, "relative_strength": -19.490376, "rate_of_change": 0.14051209163422987, "market_dynamics": 0.251935, "expectation": {"probability": 39.1158, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.06, "high": 14.73, "low": 12.92, "close": 13.37, "volume": 3522900}, "trend_line": 14.976, "activity_lines": {"activity_5": 14.879333, "activity_10": 15.158, "activity_20": 15.325095, "activity_30": 15.320107}, "trend_signal": 0, "fair_value": 24.784551, "relative_strength": -24.621269, "rate_of_change": 0.06459164045060546, "market_dynamics": -0.119344, "expectation": {"probability": 42.3416, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.56, "high": 13.88, "low": 11.58, "close": 11.78, "volume": 2364300}, "trend_line": 14.974667, "activity_lines": {"activity_5": 13.627333, "activity_10": 14.537818, "activity_20": 14.998905, "activity_30": 15.113914}, "trend_signal": 0, "fair_value": 24.633462, "relative_strength": -33.460474, "rate_of_change": -0.00890090811966276, "market_dynamics": -0.601434, "expectation": {"probability": 41.7567, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.68, "high": 12.4, "low": 11.2, "close": 12.21, "volume": 2814100}, "trend_line": 15.001, "activity_lines": {"activity_5": 12.874, "activity_10": 14.063636, "activity_20": 14.72919, "activity_30": 14.935548}, "trend_signal": 0, "fair_value": 24.493782, "relative_strength": -30.820483, "rate_of_change": 0.17585032107892132, "market_dynamics": -0.997241, "expectation": {"probability": 42.1975, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.25, "high": 12.25, "low": 9.9, "close": 9.97, "volume": 2359200}, "trend_line": 14.938, "activity_lines": {"activity_5": 11.690667, "activity_10": 13.233273, "activity_20": 14.249809, "activity_30": 14.610968}, "trend_signal": 0, "fair_value": 24.352564, "relative_strength": -39.460167, "rate_of_change": -0.4199720018665345, "market_dynamics": -1.282347, "expectation": {"probability": 42.3753, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.56, "high": 10.96, "low": 9.87, "close": 10.01, "volume": 1150500}, "trend_line": 14.875667, "activity_lines": {"activity_5": 10.899333, "activity_10": 12.478, "activity_20": 13.792667, "activity_30": 14.293032}, "trend_signal": 0, "fair_value": 24.208077, "relative_strength": -39.713404, "rate_of_change": -0.4172780827420045, "market_dynamics": -1.450588, "expectation": {"probability": 42.0746, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.23, "high": 10.68, "low": 9.5, "close": 10.5, "volume": 1713200}, "trend_line": 14.764333, "activity_lines": {"activity_5": 10.576667, "activity_10": 11.894364, "activity_20": 13.404048, "activity_30": 14.010731}, "trend_signal": 0, "fair_value": 24.057756, "relative_strength": -36.317613, "rate_of_change": -0.7484303056797345, "market_dynamics": -1.443863, "expectation": {"probability": 42.2203, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.51, "high": 10.86, "low": 10.03, "close": 10.78, "volume": 935800}, "trend_line": 14.626333, "activity_lines": {"activity_5": 10.538667, "activity_10": 11.451636, "activity_20": 13.066476, "activity_30": 13.753677}, "trend_signal": 0, "fair_value": 23.913718, "relative_strength": -33.457614, "rate_of_change": -0.9346849600317189, "market_dynamics": -1.364271, "expectation": {"probability": 42.9983, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.8, "high": 10.84, "low": 10.18, "close": 10.38, "volume": 581700}, "trend_line": 14.388333, "activity_lines": {"activity_5": 10.434, "activity_10": 11.051273, "activity_20": 12.708714, "activity_30": 13.47972}, "trend_signal": 0, "fair_value": 23.730897, "relative_strength": -34.265914, "rate_of_change": -1.6272021155268466, "market_dynamics": -1.233401, "expectation": {"probability": 42.5592, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.38, "high": 10.79, "low": 10.0, "close": 10.38, "volume": 422000}, "trend_line": 14.128333, "activity_lines": {"activity_5": 10.451333, "activity_10": 10.770545, "activity_20": 12.37019, "activity_30": 13.221118}, "trend_signal": 0, "fair_value": 23.538462, "relative_strength": -33.610311, "rate_of_change": -1.8070196179084803, "market_dynamics": -1.116799, "expectation": {"probability": 42.8759, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.4, "high": 10.42, "low": 9.67, "close": 10.21, "volume": 1527365}, "trend_line": 13.889333, "activity_lines": {"activity_5": 10.384667, "activity_10": 10.554727, "activity_20": 12.052762, "activity_30": 12.968323}, "trend_signal": 0, "fair_value": 23.351346, "relative_strength": -35.054725, "rate_of_change": -1.6916362319602676, "market_dynamics": -1.069328, "expectation": {"probability": 41.6503, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.21, "high": 10.3, "low": 9.09, "close": 9.5, "volume": 1475100}, "trend_line": 13.660667, "activity_lines": {"activity_5": 10.068, "activity_10": 10.289455, "activity_20": 11.699095, "activity_30": 12.68514}, "trend_signal": 0, "fair_value": 23.146218, "relative_strength": -38.4435, "rate_of_change": -1.646342556550415, "market_dynamics": -1.102001, "expectation": {"probability": 41.0859, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.25, "high": 10.5, "low": 9.12, "close": 10.38, "volume": 1195300}, "trend_line": 13.505333, "activity_lines": {"activity_5": 10.111333, "activity_10": 10.254545, "activity_20": 11.460857, "activity_30": 12.473484}, "trend_signal": 0, "fair_value": 22.954423, "relative_strength": -33.459453, "rate_of_change": -1.1370894261605224, "market_dynamics": -1.100717, "expectation": {"probability": 41.6451, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.73, "high": 11.14, "low": 9.73, "close": 11.14, "volume": 5011900}, "trend_line": 13.444, "activity_lines": {"activity_5": 10.434667, "activity_10": 10.383273, "activity_20": 11.319429, "activity_30": 12.320882}, "trend_signal": 0, "fair_value": 22.765577, "relative_strength": -27.640122, "rate_of_change": -0.4541391167474316, "market_dynamics": -0.904269, "expectation": {"probability": 41.8725, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.2, "high": 11.86, "low": 10.08, "close": 10.11, "volume": 2606018}, "trend_line": 13.319667, "activity_lines": {"activity_5": 10.364, "activity_10": 10.344182, "activity_20": 11.098381, "activity_30": 12.105785}, "trend_signal": 0, "fair_value": 22.575256, "relative_strength": -35.105225, "rate_of_change": -0.9248214817018745, "market_dynamics": -0.721884, "expectation": {"probability": 41.743, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.0, "high": 10.84, "low": 9.49, "close": 10.0, "volume": 829900}, "trend_line": 13.166333, "activity_lines": {"activity_5": 10.274667, "activity_10": 10.282545, "activity_20": 10.883952, "activity_30": 11.891613}, "trend_signal": 0, "fair_value": 22.402821, "relative_strength": -33.168346, "rate_of_change": -1.1511849357795578, "market_dynamics": -0.450949, "expectation": {"probability": 41.6851, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.13, "high": 10.46, "low": 9.2, "close": 9.6, "volume": 903200}, "trend_line": 12.965667, "activity_lines": {"activity_5": 10.066, "activity_10": 10.148364, "activity_20": 10.653095, "activity_30": 11.661527}, "trend_signal": 0, "fair_value": 22.230385, "relative_strength": -35.175511, "rate_of_change": -1.5240841926146027, "market_dynamics": -0.20172, "expectation": {"probability": 41.6275, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.83, "high": 9.83, "low": 9.25, "close": 9.73, "volume": 108100}, "trend_line": 12.805333, "activity_lines": {"activity_5": 9.894, "activity_10": 10.054182, "activity_20": 10.462476, "activity_30": 11.452774}, "trend_signal": 0, "fair_value": 22.068397, "relative_strength": -32.996446, "rate_of_change": -1.2366043335834602, "market_dynamics": -0.151222, "expectation": {"probability": 42.2771, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.73, "high": 10.22, "low": 8.13, "close": 8.48, "volume": 1948700}, "trend_line": 12.607333, "activity_lines": {"activity_5": 9.348667, "activity_10": 9.751818, "activity_20": 10.187952, "activity_30": 11.17372}, "trend_signal": 0, "fair_value": 21.904808, "relative_strength": -41.34953, "rate_of_change": -1.5462307774424815, "market_dynamics": -0.070146, "expectation": {"probability": 42.3682, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.48, "high": 8.75, "low": 8.0, "close": 8.0, "volume": 845200}, "trend_line": 12.267, "activity_lines": {"activity_5": 8.820667, "activity_10": 9.396727, "activity_20": 9.908095, "activity_30": 10.876473}, "trend_signal": 0, "fair_value": 21.745833, "relative_strength": -41.978094, "rate_of_change": -2.69948449842644, "market_dynamics": -0.148865, "expectation": {"probability": 42.3682, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.8, "high": 8.5, "low": 7.1, "close": 7.25, "volume": 764000}, "trend_line": 11.948667, "activity_lines": {"activity_5": 8.183333, "activity_10": 8.948545, "activity_20": 9.593238, "activity_30": 10.552796}, "trend_signal": 0, "fair_value": 21.586218, "relative_strength": -46.032176, "rate_of_change": -2.5950354609929005, "market_dynamics": -0.350572, "expectation": {"probability": 42.172, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.26, "high": 7.48, "low": 6.4, "close": 6.45, "volume": 836200}, "trend_line": 11.625667, "activity_lines": {"activity_5": 7.462667, "activity_10": 8.408727, "activity_20": 9.237143, "activity_30": 10.198043}, "trend_signal": 0, "fair_value": 21.418269, "relative_strength": -50.943033, "rate_of_change": -2.703230410555423, "market_dynamics": -0.597065, "expectation": {"probability": 41.4788, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.45, "high": 8.22, "low": 6.4, "close": 8.06, "volume": 1332400}, "trend_line": 11.377333, "activity_lines": {"activity_5": 7.488667, "activity_10": 8.217091, "activity_20": 9.067333, "activity_30": 9.968}, "trend_signal": 0, "fair_value": 21.273141, "relative_strength": -37.265337, "rate_of_change": -2.136083890928579, "market_dynamics": -0.658458, "expectation": {"probability": 42.1201, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.06, "high": 8.23, "low": 7.06, "close": 7.69, "volume": 863600}, "trend_line": 11.133, "activity_lines": {"activity_5": 7.502667, "activity_10": 8.000364, "activity_20": 8.88, "activity_30": 9.730108}, "trend_signal": 0, "fair_value": 21.129167, "relative_strength": -39.940328, "rate_of_change": -2.147541959086554, "market_dynamics": -0.667643, "expectation": {"probability": 42.1356, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.31, "high": 7.97, "low": 6.77, "close": 6.97, "volume": 839900}, "trend_line": 10.908667, "activity_lines": {"activity_5": 7.329333, "activity_10": 7.715455, "activity_20": 8.645619, "activity_30": 9.461527}, "trend_signal": 0, "fair_value": 20.967436, "relative_strength": -46.600909, "rate_of_change": -2.0150273960298186, "market_dynamics": -0.64837, "expectation": {"probability": 41.4219, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.51, "high": 7.2, "low": 6.41, "close": 7.08, "volume": 1865300}, "trend_line": 10.659667, "activity_lines": {"activity_5": 7.261333, "activity_10": 7.507636, "activity_20": 8.436, "activity_30": 9.214516}, "trend_signal": 0, "fair_value": 20.808974, "relative_strength": -45.766942, "rate_of_change": -2.282588697592463, "market_dynamics": -0.484747, "expectation": {"probability": 42.1201, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.14, "high": 7.69, "low": 6.71, "close": 7.3, "volume": 2412100}, "trend_line": 10.388, "activity_lines": {"activity_5": 7.278, "activity_10": 7.392909, "activity_20": 8.261286, "activity_30": 8.997763}, "trend_signal": 0, "fair_value": 20.646154, "relative_strength": -43.1227, "rate_of_change": -2.5485505316441945, "market_dynamics": -0.504822, "expectation": {"probability": 42.1796, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.11, "high": 7.4, "low": 6.75, "close": 6.95, "volume": 818200}, "trend_line": 10.049333, "activity_lines": {"activity_5": 7.121333, "activity_10": 7.256364, "activity_20": 8.068476, "activity_30": 8.775957}, "trend_signal": 0, "fair_value": 20.490705, "relative_strength": -44.872117, "rate_of_change": -3.260175202156326, "market_dynamics": -0.640964, "expectation": {"probability": 41.9984, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.05, "high": 7.34, "low": 6.77, "close": 7.19, "volume": 834200}, "trend_line": 9.723667, "activity_lines": {"activity_5": 7.118667, "activity_10": 7.214, "activity_20": 7.916762, "activity_30": 8.591484}, "trend_signal": 0, "fair_value": 20.336474, "relative_strength": -43.563514, "rate_of_change": -3.2406727889303695, "market_dynamics": -0.549238, "expectation": {"probability": 42.2611, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.15, "high": 8.0, "low": 6.82, "close": 6.9, "volume": 2153100}, "trend_line": 9.432, "activity_lines": {"activity_5": 7.052667, "activity_10": 7.142364, "activity_20": 7.752619, "activity_30": 8.409312}, "trend_signal": 0, "fair_value": 20.190962, "relative_strength": -44.109424, "rate_of_change": -2.9995576771602765, "market_dynamics": -0.413078, "expectation": {"probability": 42.1356, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.9, "high": 7.3, "low": 6.43, "close": 6.83, "volume": 993125}, "trend_line": 9.173333, "activity_lines": {"activity_5": 6.968, "activity_10": 7.078, "activity_20": 7.598381, "activity_30": 8.241441}, "trend_signal": 0, "fair_value": 20.046282, "relative_strength": -42.805656, "rate_of_change": -2.7424406276505606, "market_dynamics": -0.340964, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.81, "high": 7.3, "low": 6.5, "close": 7.17, "volume": 1132400}, "trend_line": 8.966667, "activity_lines": {"activity_5": 7.013333, "activity_10": 7.083091, "activity_20": 7.492619, "activity_30": 8.112194}, "trend_signal": 0, "fair_value": 19.896731, "relative_strength": -37.674006, "rate_of_change": -2.2528997911664193, "market_dynamics": 0.002667, "expectation": {"probability": 40.7625, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/23c3a5cf-ac3b-45ce-be1c-c6f2ea898ecf/", "share_image": "https://sharemaestro.com/terminal/23c3a5cf-ac3b-45ce-be1c-c6f2ea898ecf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}