{"ticker": {"uuid": "23c415e3-fe53-4a78-8203-524df77ad181", "symbol": "CUS1", "name": "iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CUS1 rose 12.55%, moving from 44,892.50 to 50,525.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.76 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 52.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50,525.00"}, {"label": "12-Week Change", "value": "12.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.76"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50050.0, "high": 50940.0, "low": 49920.0, "close": 50525.0, "volume": 940}, "trend_line": 46135.166667, "activity_lines": {"activity_5": 49635.666667, "activity_10": 48873.727273, "activity_20": 47722.285714, "activity_30": 47093.564516}, "trend_signal": 1, "fair_value": 40305.179487, "relative_strength": 7.764232, "rate_of_change": 0.48242716402173336, "market_dynamics": 0.795221, "expectation": {"probability": 52.3208, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35277.0, "high": 36433.0, "low": 34602.0, "close": 35416.5, "volume": 7223}, "trend_line": 35525.95, "activity_lines": {"activity_5": 34695.133333, "activity_10": 34383.463636, "activity_20": 34754.785714, "activity_30": 35169.007527}, "trend_signal": 0, "fair_value": 33938.384615, "relative_strength": -1.661931, "rate_of_change": -0.1801065185353935, "market_dynamics": -0.541376, "expectation": {"probability": 56.2933, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35621.0, "high": 36067.0, "low": 35039.0, "close": 34965.0, "volume": 702}, "trend_line": 35478.8, "activity_lines": {"activity_5": 34876.566667, "activity_10": 34511.945455, "activity_20": 34701.038095, "activity_30": 35132.817204}, "trend_signal": 0, "fair_value": 33998.512821, "relative_strength": -3.963352, "rate_of_change": -0.13271988504176294, "market_dynamics": -0.281889, "expectation": {"probability": 56.6026, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35110.0, "high": 35289.0, "low": 34287.148438, "close": 34438.5, "volume": 872}, "trend_line": 35412.25, "activity_lines": {"activity_5": 34791.4, "activity_10": 34524.754545, "activity_20": 34605.545238, "activity_30": 35065.701075}, "trend_signal": 0, "fair_value": 34061.996795, "relative_strength": -3.13252, "rate_of_change": -0.18757680643089086, "market_dynamics": 0.014676, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34554.0, "high": 35872.0, "low": 33973.0, "close": 35637.0, "volume": 858}, "trend_line": 35392.433333, "activity_lines": {"activity_5": 35090.0, "activity_10": 34756.381818, "activity_20": 34648.82619, "activity_30": 35080.201075}, "trend_signal": 0, "fair_value": 34131.141026, "relative_strength": -0.749344, "rate_of_change": -0.05595992064892556, "market_dynamics": 0.326067, "expectation": {"probability": 54.2015, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35753.0, "high": 35815.523438, "low": 34674.0, "close": 35087.0, "volume": 741}, "trend_line": 35399.183333, "activity_lines": {"activity_5": 35109.666667, "activity_10": 34869.827273, "activity_20": 34651.464286, "activity_30": 35060.495699}, "trend_signal": 0, "fair_value": 34199.413462, "relative_strength": 1.375152, "rate_of_change": 0.01907187317834482, "market_dynamics": 0.369468, "expectation": {"probability": 53.3, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34985.0, "high": 35945.011719, "low": 34985.0, "close": 35251.5, "volume": 325}, "trend_line": 35432.883333, "activity_lines": {"activity_5": 35157.233333, "activity_10": 34994.190909, "activity_20": 34686.666667, "activity_30": 35050.967742}, "trend_signal": 0, "fair_value": 34261.391026, "relative_strength": -0.597842, "rate_of_change": 0.09519993634593572, "market_dynamics": 0.471666, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35364.0, "high": 37044.0, "low": 35314.0, "close": 36620.0, "volume": 1001}, "trend_line": 35502.516667, "activity_lines": {"activity_5": 35671.966667, "activity_10": 35334.509091, "activity_20": 34864.72619, "activity_30": 35127.555914}, "trend_signal": 0, "fair_value": 34334.362179, "relative_strength": 0.190144, "rate_of_change": 0.1965217827338183, "market_dynamics": 0.62596, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36568.0, "high": 36858.0, "low": 36329.0, "close": 36644.0, "volume": 1102}, "trend_line": 35570.266667, "activity_lines": {"activity_5": 36084.366667, "activity_10": 35624.254545, "activity_20": 35053.142857, "activity_30": 35201.2}, "trend_signal": 0, "fair_value": 34412.009615, "relative_strength": -0.126863, "rate_of_change": 0.1908315419874851, "market_dynamics": 0.679613, "expectation": {"probability": 55.7807, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36925.0, "high": 37131.761719, "low": 36399.0, "close": 36642.5, "volume": 1208}, "trend_line": 35608.383333, "activity_lines": {"activity_5": 36349.233333, "activity_10": 35869.336364, "activity_20": 35238.535714, "activity_30": 35270.376344}, "trend_signal": 0, "fair_value": 34480.839744, "relative_strength": 1.59854, "rate_of_change": 0.10715878617619932, "market_dynamics": 0.828944, "expectation": {"probability": 54.4269, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36658.0, "high": 36658.0, "low": 35920.0, "close": 36058.5, "volume": 1372}, "trend_line": 35586.35, "activity_lines": {"activity_5": 36352.4, "activity_10": 35963.881818, "activity_20": 35355.945238, "activity_30": 35299.416129}, "trend_signal": 0, "fair_value": 34544.5, "relative_strength": 0.617147, "rate_of_change": -0.061876813653542244, "market_dynamics": 0.899937, "expectation": {"probability": 53.505, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36056.0, "high": 36180.0, "low": 34493.0, "close": 34780.0, "volume": 824}, "trend_line": 35557.033333, "activity_lines": {"activity_5": 35864.633333, "activity_10": 35800.963636, "activity_20": 35339.921429, "activity_30": 35247.393548}, "trend_signal": 0, "fair_value": 34602.967949, "relative_strength": 0.655388, "rate_of_change": -0.08238177559653952, "market_dynamics": 0.695815, "expectation": {"probability": 53.8357, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34802.390625, "high": 35224.0, "low": 34654.53125, "close": 35059.5, "volume": 419}, "trend_line": 35501.4, "activity_lines": {"activity_5": 35501.466667, "activity_10": 35700.436364, "activity_20": 35351.742857, "activity_30": 35215.294624}, "trend_signal": 0, "fair_value": 34663.657051, "relative_strength": 0.521184, "rate_of_change": -0.15646224610185747, "market_dynamics": 0.474376, "expectation": {"probability": 55.7725, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35390.0, "high": 36427.0, "low": 35342.0, "close": 36517.5, "volume": 294}, "trend_line": 35398.283333, "activity_lines": {"activity_5": 35728.333333, "activity_10": 35863.281818, "activity_20": 35496.747619, "activity_30": 35280.849462}, "trend_signal": 0, "fair_value": 34738.291667, "relative_strength": 3.008842, "rate_of_change": -0.2904580298241817, "market_dynamics": 0.393794, "expectation": {"probability": 55.5724, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36370.957031, "high": 36430.425781, "low": 35441.0, "close": 35592.0, "volume": 877}, "trend_line": 35314.616667, "activity_lines": {"activity_5": 35655.133333, "activity_10": 35820.054545, "activity_20": 35543.947619, "activity_30": 35293.347312}, "trend_signal": 0, "fair_value": 34802.096154, "relative_strength": 0.362546, "rate_of_change": -0.2363579759304294, "market_dynamics": 0.22064, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35519.0, "high": 35928.054688, "low": 35279.699219, "close": 35585.0, "volume": 541}, "trend_line": 35212.933333, "activity_lines": {"activity_5": 35649.633333, "activity_10": 35776.372727, "activity_20": 35585.933333, "activity_30": 35310.791398}, "trend_signal": 1, "fair_value": 34864.413462, "relative_strength": -2.521002, "rate_of_change": -0.2879355450997148, "market_dynamics": 0.17916, "expectation": {"probability": 51.2543, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35664.0, "high": 35728.0, "low": 34811.015625, "close": 34948.0, "volume": 399}, "trend_line": 35115.15, "activity_lines": {"activity_5": 35463.366667, "activity_10": 35607.818182, "activity_20": 35559.907143, "activity_30": 35293.698925}, "trend_signal": 1, "fair_value": 34927.028846, "relative_strength": -3.709462, "rate_of_change": -0.2776915290620256, "market_dynamics": 0.065769, "expectation": {"probability": 51.9657, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34697.0, "high": 35363.0, "low": 34689.371094, "close": 35266.5, "volume": 481}, "trend_line": 35013.533333, "activity_lines": {"activity_5": 35372.066667, "activity_10": 35502.690909, "activity_20": 35557.052381, "activity_30": 35303.463441}, "trend_signal": 1, "fair_value": 34987.048077, "relative_strength": -1.652489, "rate_of_change": -0.2893812699077237, "market_dynamics": -0.169408, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35174.0, "high": 35174.0, "low": 33747.0, "close": 33920.5, "volume": 605}, "trend_line": 34942.916667, "activity_lines": {"activity_5": 34818.3, "activity_10": 35177.445455, "activity_20": 35418.064286, "activity_30": 35232.945161}, "trend_signal": 0, "fair_value": 35028.929487, "relative_strength": -3.726306, "rate_of_change": -0.20168391841061648, "market_dynamics": -0.425145, "expectation": {"probability": 58.2963, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34056.0, "high": 34824.0, "low": 33914.8125, "close": 33985.0, "volume": 849}, "trend_line": 34940.883333, "activity_lines": {"activity_5": 34459.166667, "activity_10": 34913.445455, "activity_20": 35286.561905, "activity_30": 35171.144086}, "trend_signal": 0, "fair_value": 35068.923077, "relative_strength": -4.606729, "rate_of_change": -0.005819016252641601, "market_dynamics": -0.601635, "expectation": {"probability": 57.5301, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33990.0, "high": 34788.0, "low": 33313.941406, "close": 33236.5, "volume": 924}, "trend_line": 34928.516667, "activity_lines": {"activity_5": 33957.666667, "activity_10": 34561.672727, "activity_20": 35084.811905, "activity_30": 35061.183871}, "trend_signal": 0, "fair_value": 35106.554487, "relative_strength": -3.982915, "rate_of_change": -0.03539311208058301, "market_dynamics": -0.699847, "expectation": {"probability": 59.2324, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32911.0, "high": 33075.0, "low": 32463.587891, "close": 32601.0, "volume": 1316}, "trend_line": 34847.3, "activity_lines": {"activity_5": 33400.9, "activity_10": 34145.663636, "activity_20": 34829.42619, "activity_30": 34911.021505}, "trend_signal": 0, "fair_value": 35147.923077, "relative_strength": -4.116314, "rate_of_change": -0.23252251956274178, "market_dynamics": -0.830219, "expectation": {"probability": 58.1379, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32632.0, "high": 34092.0, "low": 32379.0, "close": 34044.0, "volume": 2925}, "trend_line": 34853.166667, "activity_lines": {"activity_5": 33481.6, "activity_10": 34031.636364, "activity_20": 34724.87619, "activity_30": 34859.195699}, "trend_signal": 0, "fair_value": 35190.349359, "relative_strength": -1.419325, "rate_of_change": 0.01683535596730529, "market_dynamics": -0.694321, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33941.0, "high": 33941.0, "low": 33235.839844, "close": 33356.5, "volume": 1296}, "trend_line": 34815.433333, "activity_lines": {"activity_5": 33414.633333, "activity_10": 33811.072727, "activity_20": 34559.235714, "activity_30": 34762.636559}, "trend_signal": 0, "fair_value": 35220.910256, "relative_strength": -2.430821, "rate_of_change": -0.10826371778643534, "market_dynamics": -0.704829, "expectation": {"probability": 57.7944, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33489.0, "high": 35191.0, "low": 33303.769531, "close": 34593.0, "volume": 1402}, "trend_line": 34813.966667, "activity_lines": {"activity_5": 33797.433333, "activity_10": 33872.8, "activity_20": 34516.509524, "activity_30": 34748.286022}, "trend_signal": 0, "fair_value": 35256.298077, "relative_strength": -0.621574, "rate_of_change": -0.004212689200137204, "market_dynamics": -0.538281, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34506.0, "high": 34749.0, "low": 34233.0, "close": 34401.0, "volume": 933}, "trend_line": 34825.916667, "activity_lines": {"activity_5": 34075.7, "activity_10": 33917.781818, "activity_20": 34460.469048, "activity_30": 34721.643011}, "trend_signal": 0, "fair_value": 35284.737179, "relative_strength": -0.848615, "rate_of_change": 0.034325304307608356, "market_dynamics": -0.377817, "expectation": {"probability": 57.6671, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34333.0, "high": 35042.0, "low": 34026.0, "close": 35042.0, "volume": 1046}, "trend_line": 34879.183333, "activity_lines": {"activity_5": 34490.0, "activity_10": 34100.836364, "activity_20": 34468.742857, "activity_30": 34735.583871}, "trend_signal": 0, "fair_value": 35315.217949, "relative_strength": 0.505022, "rate_of_change": 0.15295122454156987, "market_dynamics": -0.250658, "expectation": {"probability": 53.4609, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35319.0, "high": 36124.0, "low": 35318.847656, "close": 35890.5, "volume": 7189}, "trend_line": 34955.583333, "activity_lines": {"activity_5": 35024.4, "activity_10": 34436.454545, "activity_20": 34558.82381, "activity_30": 34800.830108}, "trend_signal": 0, "fair_value": 35345.419872, "relative_strength": 2.560387, "rate_of_change": 0.21904182580937226, "market_dynamics": 0.179042, "expectation": {"probability": 50.8678, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35972.0, "high": 37954.0, "low": 35900.0, "close": 37662.5, "volume": 7396}, "trend_line": 35070.916667, "activity_lines": {"activity_5": 36026.366667, "activity_10": 35082.909091, "activity_20": 34821.140476, "activity_30": 34975.469892}, "trend_signal": 0, "fair_value": 35385.022436, "relative_strength": 7.178979, "rate_of_change": 0.3299425242064673, "market_dynamics": 0.6046, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37630.0, "high": 38296.0, "low": 37423.0, "close": 37967.0, "volume": 3845}, "trend_line": 35196.383333, "activity_lines": {"activity_5": 36842.766667, "activity_10": 35716.690909, "activity_20": 35107.607143, "activity_30": 35162.313978}, "trend_signal": 0, "fair_value": 35425.128205, "relative_strength": 6.208478, "rate_of_change": 0.3577513162581753, "market_dynamics": 1.006141, "expectation": {"probability": 51.135, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38619.0, "high": 38702.0, "low": 38270.0, "close": 38523.5, "volume": 1150}, "trend_line": 35324.4, "activity_lines": {"activity_5": 37619.733333, "activity_10": 36379.254545, "activity_20": 35440.766667, "activity_30": 35376.966667}, "trend_signal": 1, "fair_value": 35472.628205, "relative_strength": 7.118336, "rate_of_change": 0.36372108403528935, "market_dynamics": 1.251556, "expectation": {"probability": 50.5623, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37980.0, "high": 38415.0, "low": 36564.0, "close": 36941.0, "volume": 9479}, "trend_line": 35375.216667, "activity_lines": {"activity_5": 37594.366667, "activity_10": 36657.963636, "activity_20": 35611.47381, "activity_30": 35481.263441}, "trend_signal": 1, "fair_value": 35497.798077, "relative_strength": 3.217879, "rate_of_change": 0.14385712708495868, "market_dynamics": 1.328146, "expectation": {"probability": 47.9527, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36803.0, "high": 37326.0, "low": 36754.0, "close": 36988.5, "volume": 3235}, "trend_line": 35442.666667, "activity_lines": {"activity_5": 37458.233333, "activity_10": 36866.4, "activity_20": 35776.414286, "activity_30": 35585.346237}, "trend_signal": 1, "fair_value": 35521.689103, "relative_strength": 4.154473, "rate_of_change": 0.19067021026310282, "market_dynamics": 1.160653, "expectation": {"probability": 49.1441, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36956.457031, "high": 37037.0, "low": 36355.265625, "close": 36619.0, "volume": 8783}, "trend_line": 35515.35, "activity_lines": {"activity_5": 37125.733333, "activity_10": 36954.118182, "activity_20": 35896.978571, "activity_30": 35661.23871}, "trend_signal": 1, "fair_value": 35543.025641, "relative_strength": 5.228111, "rate_of_change": 0.20507298077453903, "market_dynamics": 1.065095, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37123.0, "high": 37990.0, "low": 37089.0, "close": 37540.5, "volume": 2736}, "trend_line": 35578.8, "activity_lines": {"activity_5": 37169.966667, "activity_10": 37150.063636, "activity_20": 36104.821429, "activity_30": 35791.893548}, "trend_signal": 1, "fair_value": 35575.266026, "relative_strength": 5.347775, "rate_of_change": 0.17865514488806775, "market_dynamics": 0.970455, "expectation": {"probability": 49.1441, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37451.0, "high": 38059.726563, "low": 36678.0, "close": 37375.5, "volume": 3398}, "trend_line": 35655.083333, "activity_lines": {"activity_5": 37187.633333, "activity_10": 37262.418182, "activity_20": 36287.671429, "activity_30": 35907.809677}, "trend_signal": 1, "fair_value": 35595.551282, "relative_strength": 5.200241, "rate_of_change": 0.21440670567866088, "market_dynamics": 0.872835, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37374.0, "high": 38181.0, "low": 37040.0, "close": 37879.0, "volume": 1425}, "trend_line": 35742.666667, "activity_lines": {"activity_5": 37449.666667, "activity_10": 37412.236364, "activity_20": 36509.947619, "activity_30": 36051.288172}, "trend_signal": 1, "fair_value": 35614.858974, "relative_strength": 7.147074, "rate_of_change": 0.24564052531307365, "market_dynamics": 0.828987, "expectation": {"probability": 47.9498, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38203.0, "high": 39065.0, "low": 37439.0, "close": 39009.5, "volume": 1532}, "trend_line": 35822.316667, "activity_lines": {"activity_5": 38026.0, "activity_10": 37716.018182, "activity_20": 36825.933333, "activity_30": 36262.051613}, "trend_signal": 1, "fair_value": 35645.644231, "relative_strength": 8.251212, "rate_of_change": 0.2228429141621367, "market_dynamics": 0.843697, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38644.0, "high": 38652.0, "low": 38027.0, "close": 38378.5, "volume": 4508}, "trend_line": 35880.133333, "activity_lines": {"activity_5": 38257.266667, "activity_10": 37848.363636, "activity_20": 37064.0, "activity_30": 36426.966667}, "trend_signal": 1, "fair_value": 35675.820513, "relative_strength": 6.499413, "rate_of_change": 0.16139845598891792, "market_dynamics": 0.912598, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38290.0, "high": 39377.0, "low": 38265.0, "close": 39341.5, "volume": 1919}, "trend_line": 35970.1, "activity_lines": {"activity_5": 38692.233333, "activity_10": 38142.781818, "activity_20": 37372.552381, "activity_30": 36650.280645}, "trend_signal": 1, "fair_value": 35717.169872, "relative_strength": 9.375129, "rate_of_change": 0.25074228728480125, "market_dynamics": 1.018466, "expectation": {"probability": 50.125, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39403.0, "high": 39412.035156, "low": 38821.085938, "close": 39058.5, "volume": 2967}, "trend_line": 36070.1, "activity_lines": {"activity_5": 38912.8, "activity_10": 38360.754545, "activity_20": 37628.645238, "activity_30": 36849.532258}, "trend_signal": 1, "fair_value": 35739.057692, "relative_strength": 8.7115, "rate_of_change": 0.27800867943097185, "market_dynamics": 1.116084, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38900.0, "high": 39093.921875, "low": 38324.617188, "close": 38473.0, "volume": 1379}, "trend_line": 36193.2, "activity_lines": {"activity_5": 38826.0, "activity_10": 38462.545455, "activity_20": 37801.252381, "activity_30": 37004.558065}, "trend_signal": 1, "fair_value": 35759.61859, "relative_strength": 5.997088, "rate_of_change": 0.3412798966456942, "market_dynamics": 0.934821, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38570.0, "high": 40327.0, "low": 38371.261719, "close": 39762.0, "volume": 2066}, "trend_line": 36349.95, "activity_lines": {"activity_5": 39129.266667, "activity_10": 38770.845455, "activity_20": 38068.659524, "activity_30": 37234.803226}, "trend_signal": 1, "fair_value": 35792.333333, "relative_strength": 6.530163, "rate_of_change": 0.4330924040980074, "market_dynamics": 0.870966, "expectation": {"probability": 50.125, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39792.0, "high": 40856.0, "low": 39672.0, "close": 40745.0, "volume": 1045}, "trend_line": 36490.866667, "activity_lines": {"activity_5": 39710.033333, "activity_10": 39207.445455, "activity_20": 38402.457143, "activity_30": 37518.354839}, "trend_signal": 1, "fair_value": 35829.762821, "relative_strength": 8.629597, "rate_of_change": 0.38766674232015447, "market_dynamics": 0.798603, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40116.0, "high": 40532.0, "low": 39222.0, "close": 39485.0, "volume": 1558}, "trend_line": 36620.633333, "activity_lines": {"activity_5": 39713.033333, "activity_10": 39339.936364, "activity_20": 38581.071429, "activity_30": 37711.524731}, "trend_signal": 1, "fair_value": 35855.900641, "relative_strength": 5.556004, "rate_of_change": 0.3556140970402014, "market_dynamics": 0.697191, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39496.0, "high": 39848.0, "low": 38869.386719, "close": 39178.5, "volume": 6929}, "trend_line": 36740.416667, "activity_lines": {"activity_5": 39604.3, "activity_10": 39381.345455, "activity_20": 38707.2, "activity_30": 37876.548387}, "trend_signal": 1, "fair_value": 35878.307692, "relative_strength": 3.412853, "rate_of_change": 0.32709246973088046, "market_dynamics": 0.843442, "expectation": {"probability": 47.2773, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39106.0, "high": 39106.0, "low": 37539.683594, "close": 38137.5, "volume": 2545}, "trend_line": 36846.733333, "activity_lines": {"activity_5": 39140.566667, "activity_10": 39200.7, "activity_20": 38711.435714, "activity_30": 37966.682796}, "trend_signal": 1, "fair_value": 35893.740385, "relative_strength": 1.74894, "rate_of_change": 0.2893725102891708, "market_dynamics": 0.554543, "expectation": {"probability": 46.0826, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38464.0, "high": 39055.0, "low": 38156.0, "close": 38802.5, "volume": 2311}, "trend_line": 36964.6, "activity_lines": {"activity_5": 38920.866667, "activity_10": 39136.263636, "activity_20": 38764.264286, "activity_30": 38092.86129}, "trend_signal": 1, "fair_value": 35911.298077, "relative_strength": 0.241788, "rate_of_change": 0.3198836269549042, "market_dynamics": 0.261156, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38718.0, "high": 39367.4375, "low": 38053.5, "close": 38994.0, "volume": 3139}, "trend_line": 37133.716667, "activity_lines": {"activity_5": 38828.966667, "activity_10": 39110.409091, "activity_20": 38821.464286, "activity_30": 38223.790323}, "trend_signal": 1, "fair_value": 35933.092949, "relative_strength": -0.347925, "rate_of_change": 0.45750979856403706, "market_dynamics": 0.04512, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39653.0, "high": 40119.0, "low": 39500.0, "close": 39773.0, "volume": 722}, "trend_line": 37326.65, "activity_lines": {"activity_5": 39113.466667, "activity_10": 39215.0, "activity_20": 38946.514286, "activity_30": 38394.066667}, "trend_signal": 1, "fair_value": 35966.935897, "relative_strength": -1.165026, "rate_of_change": 0.5195637558452555, "market_dynamics": -0.243446, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39890.0, "high": 40357.0, "low": 39622.0, "close": 39646.0, "volume": 3661}, "trend_line": 37540.3, "activity_lines": {"activity_5": 39336.433333, "activity_10": 39288.654545, "activity_20": 39050.869048, "activity_30": 38543.702151}, "trend_signal": 1, "fair_value": 36000.512821, "relative_strength": -1.441468, "rate_of_change": 0.5723792518214237, "market_dynamics": -0.14361, "expectation": {"probability": 51.3596, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39843.0, "high": 39843.0, "low": 38721.0, "close": 38961.5, "volume": 1044}, "trend_line": 37752.316667, "activity_lines": {"activity_5": 39300.066667, "activity_10": 39227.172727, "activity_20": 39084.688095, "activity_30": 38635.392473}, "trend_signal": 1, "fair_value": 36026.221154, "relative_strength": -2.026017, "rate_of_change": 0.5647708382724598, "market_dynamics": -0.317155, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38914.0, "high": 39181.0, "low": 38278.390625, "close": 38719.5, "volume": 1051}, "trend_line": 37908.166667, "activity_lines": {"activity_5": 39128.1, "activity_10": 39112.809091, "activity_20": 39085.838095, "activity_30": 38697.791398}, "trend_signal": 1, "fair_value": 36049.339744, "relative_strength": -2.18515, "rate_of_change": 0.41282234776397164, "market_dynamics": -0.501721, "expectation": {"probability": 49.4669, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39422.0, "high": 39546.0, "low": 38063.308594, "close": 38299.5, "volume": 3807}, "trend_line": 38072.933333, "activity_lines": {"activity_5": 38821.666667, "activity_10": 38941.036364, "activity_20": 39038.745238, "activity_30": 38723.03871}, "trend_signal": 1, "fair_value": 36065.532051, "relative_strength": -2.879196, "rate_of_change": 0.4346468861113156, "market_dynamics": -0.665895, "expectation": {"probability": 48.4825, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38143.0, "high": 38748.0, "low": 37851.625, "close": 37851.5, "volume": 2052}, "trend_line": 38181.55, "activity_lines": {"activity_5": 38412.2, "activity_10": 38732.272727, "activity_20": 38940.983333, "activity_30": 38708.752688}, "trend_signal": 1, "fair_value": 36081.137821, "relative_strength": -2.882528, "rate_of_change": 0.28528578570503194, "market_dynamics": -0.968096, "expectation": {"probability": 52.7694, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37787.0, "high": 38355.0, "low": 37695.0, "close": 38304.5, "volume": 1906}, "trend_line": 38311.666667, "activity_lines": {"activity_5": 38281.833333, "activity_10": 38635.572727, "activity_20": 38884.883333, "activity_30": 38716.684946}, "trend_signal": 0, "fair_value": 36092.653846, "relative_strength": -2.817074, "rate_of_change": 0.3407841405076399, "market_dynamics": -1.013017, "expectation": {"probability": 55.5705, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38459.0, "high": 38872.0, "low": 38087.0, "close": 38680.0, "volume": 3866}, "trend_line": 38432.933333, "activity_lines": {"activity_5": 38366.066667, "activity_10": 38623.036364, "activity_20": 38860.121429, "activity_30": 38740.448387}, "trend_signal": 0, "fair_value": 36106.692308, "relative_strength": -0.982109, "rate_of_change": 0.31652673075811916, "market_dynamics": -0.969001, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38663.0, "high": 38715.0, "low": 37682.0, "close": 37682.0, "volume": 1782}, "trend_line": 38492.65, "activity_lines": {"activity_5": 38136.4, "activity_10": 38419.181818, "activity_20": 38736.497619, "activity_30": 38692.001075}, "trend_signal": 0, "fair_value": 36118.173077, "relative_strength": -3.911511, "rate_of_change": 0.15537889466460672, "market_dynamics": -1.083093, "expectation": {"probability": 54.3578, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37893.0, "high": 39377.0, "low": 37641.929688, "close": 39254.5, "volume": 6162}, "trend_line": 38545.716667, "activity_lines": {"activity_5": 38500.066667, "activity_10": 38521.609091, "activity_20": 38768.957143, "activity_30": 38741.152688}, "trend_signal": 0, "fair_value": 36145.746795, "relative_strength": -0.501942, "rate_of_change": 0.13786181777559908, "market_dynamics": -0.782307, "expectation": {"probability": 51.5117, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39352.0, "high": 40738.0, "low": 39352.0, "close": 39484.0, "volume": 6669}, "trend_line": 38596.283333, "activity_lines": {"activity_5": 38876.566667, "activity_10": 38661.027273, "activity_20": 38819.102381, "activity_30": 38801.687097}, "trend_signal": 1, "fair_value": 36172.63141, "relative_strength": 1.246906, "rate_of_change": 0.1311862130800392, "market_dynamics": -0.424256, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39583.0, "high": 41047.0, "low": 39432.0, "close": 40642.0, "volume": 5962}, "trend_line": 38666.9, "activity_lines": {"activity_5": 39530.233333, "activity_10": 39016.245455, "activity_20": 38978.854762, "activity_30": 38933.668817}, "trend_signal": 1, "fair_value": 36206.016026, "relative_strength": 2.522396, "rate_of_change": 0.18296235000333433, "market_dynamics": 0.039633, "expectation": {"probability": 46.7982, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41059.0, "high": 41411.09375, "low": 38535.691406, "close": 38654.0, "volume": 5866}, "trend_line": 38724.0, "activity_lines": {"activity_5": 39365.4, "activity_10": 38991.9, "activity_20": 38941.733333, "activity_30": 38932.836559}, "trend_signal": 1, "fair_value": 36224.650641, "relative_strength": -1.122539, "rate_of_change": 0.1476715226718422, "market_dynamics": 0.361413, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38094.0, "high": 39160.0, "low": 37015.0, "close": 38540.0, "volume": 6172}, "trend_line": 38775.716667, "activity_lines": {"activity_5": 39164.3, "activity_10": 38952.418182, "activity_20": 38892.892857, "activity_30": 38920.965591}, "trend_signal": 1, "fair_value": 36242.657051, "relative_strength": -1.30513, "rate_of_change": 0.1335519755190595, "market_dynamics": 0.321786, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38674.0, "high": 39610.363281, "low": 38172.0, "close": 39269.0, "volume": 1650}, "trend_line": 38864.05, "activity_lines": {"activity_5": 39149.0, "activity_10": 39048.745455, "activity_20": 38919.3, "activity_30": 38952.790323}, "trend_signal": 1, "fair_value": 36268.929487, "relative_strength": -1.146519, "rate_of_change": 0.2278058037162682, "market_dynamics": 0.139514, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39493.0, "high": 39662.0, "low": 38973.0, "close": 39750.5, "volume": 5997}, "trend_line": 38937.716667, "activity_lines": {"activity_5": 39293.233333, "activity_10": 39214.990909, "activity_20": 38998.592857, "activity_30": 39009.980645}, "trend_signal": 1, "fair_value": 36289.445513, "relative_strength": -0.129793, "rate_of_change": 0.18954964034885113, "market_dynamics": -0.009487, "expectation": {"probability": 49.5216, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39706.0, "high": 39936.0, "low": 39211.0, "close": 39662.5, "volume": 1008}, "trend_line": 39013.95, "activity_lines": {"activity_5": 39390.366667, "activity_10": 39330.709091, "activity_20": 39068.240476, "activity_30": 39056.74086}, "trend_signal": 1, "fair_value": 36309.830128, "relative_strength": -0.868697, "rate_of_change": 0.1957827513409506, "market_dynamics": 0.021154, "expectation": {"probability": 46.48, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39799.0, "high": 40031.0, "low": 38185.0, "close": 37916.0, "volume": 611}, "trend_line": 39015.183333, "activity_lines": {"activity_5": 38970.633333, "activity_10": 39104.190909, "activity_20": 38969.25, "activity_30": 38985.905376}, "trend_signal": 0, "fair_value": 36323.134615, "relative_strength": -2.925128, "rate_of_change": 0.0031612615487633727, "market_dynamics": -0.129905, "expectation": {"probability": 54.3177, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38206.0, "high": 39220.0, "low": 37597.0, "close": 39172.5, "volume": 1086}, "trend_line": 39020.616667, "activity_lines": {"activity_5": 39018.933333, "activity_10": 39120.018182, "activity_20": 38990.980952, "activity_30": 38996.054839}, "trend_signal": 0, "fair_value": 36344.173077, "relative_strength": -0.86664, "rate_of_change": 0.013926203943800383, "market_dynamics": -0.073868, "expectation": {"probability": 51.8276, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39309.0, "high": 40441.0, "low": 39124.0, "close": 39800.5, "volume": 4858}, "trend_line": 39068.016667, "activity_lines": {"activity_5": 39234.4, "activity_10": 39222.927273, "activity_20": 39070.759524, "activity_30": 39046.369892}, "trend_signal": 0, "fair_value": 36365.208333, "relative_strength": 1.13291, "rate_of_change": 0.12147424630551253, "market_dynamics": -0.068577, "expectation": {"probability": 52.8873, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39915.0, "high": 39976.0, "low": 39434.0, "close": 39872.5, "volume": 850}, "trend_line": 39085.716667, "activity_lines": {"activity_5": 39438.433333, "activity_10": 39329.0, "activity_20": 39153.554762, "activity_30": 39098.272043}, "trend_signal": 1, "fair_value": 36388.634615, "relative_strength": 0.147225, "rate_of_change": 0.04530560164050492, "market_dynamics": -0.046658, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39573.0, "high": 40323.0, "low": 39216.0, "close": 40115.0, "volume": 1467}, "trend_line": 39120.933333, "activity_lines": {"activity_5": 39715.166667, "activity_10": 39472.1, "activity_20": 39258.971429, "activity_30": 39164.677419}, "trend_signal": 1, "fair_value": 36411.323718, "relative_strength": 1.116033, "rate_of_change": 0.09010111366266345, "market_dynamics": 0.217086, "expectation": {"probability": 47.1588, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40154.0, "high": 40779.0, "low": 39901.480469, "close": 40784.0, "volume": 2642}, "trend_line": 39197.966667, "activity_lines": {"activity_5": 40184.733333, "activity_10": 39746.418182, "activity_20": 39425.869048, "activity_30": 39271.972043}, "trend_signal": 1, "fair_value": 36435.775641, "relative_strength": 2.94345, "rate_of_change": 0.1969107775223225, "market_dynamics": 0.51046, "expectation": {"probability": 47.1588, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40983.0, "high": 42056.0, "low": 40905.0, "close": 41637.5, "volume": 2224}, "trend_line": 39260.483333, "activity_lines": {"activity_5": 40747.6, "activity_10": 40137.190909, "activity_20": 39665.37381, "activity_30": 39429.36129}, "trend_signal": 1, "fair_value": 36464.86859, "relative_strength": 3.578607, "rate_of_change": 0.1594895636579727, "market_dynamics": 0.70809, "expectation": {"probability": 47.2768, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41619.0, "high": 41748.707031, "low": 40730.0, "close": 40816.0, "volume": 2520}, "trend_line": 39262.85, "activity_lines": {"activity_5": 40872.3, "activity_10": 40322.281818, "activity_20": 39812.745238, "activity_30": 39529.717204}, "trend_signal": 1, "fair_value": 36487.054487, "relative_strength": 2.687052, "rate_of_change": 0.006028114783836029, "market_dynamics": 0.856781, "expectation": {"probability": 44.884, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41071.0, "high": 41415.351563, "low": 40799.792969, "close": 41013.0, "volume": 2406}, "trend_line": 39313.783333, "activity_lines": {"activity_5": 40994.966667, "activity_10": 40515.063636, "activity_20": 39966.895238, "activity_30": 39642.630108}, "trend_signal": 1, "fair_value": 36495.836538, "relative_strength": 3.909496, "rate_of_change": 0.12972398335831672, "market_dynamics": 0.946059, "expectation": {"probability": 46.1161, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40780.0, "high": 44693.484375, "low": 40675.0, "close": 43948.5, "volume": 8434}, "trend_line": 39472.783333, "activity_lines": {"activity_5": 42020.1, "activity_10": 41218.618182, "activity_20": 40385.561905, "activity_30": 39941.644086}, "trend_signal": 1, "fair_value": 36524.407051, "relative_strength": 12.383782, "rate_of_change": 0.40443830768771455, "market_dynamics": 1.14776, "expectation": {"probability": 47.2768, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44564.0, "high": 45016.019531, "low": 42666.0, "close": 43730.0, "volume": 3708}, "trend_line": 39659.2, "activity_lines": {"activity_5": 42716.833333, "activity_10": 41804.518182, "activity_20": 40756.542857, "activity_30": 40216.303226}, "trend_signal": 1, "fair_value": 36557.189103, "relative_strength": 11.586775, "rate_of_change": 0.47226633457121786, "market_dynamics": 1.225431, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43707.0, "high": 45552.410156, "low": 43045.0, "close": 45670.0, "volume": 3430}, "trend_line": 39888.116667, "activity_lines": {"activity_5": 43863.833333, "activity_10": 42637.436364, "activity_20": 41288.238095, "activity_30": 40604.096774}, "trend_signal": 1, "fair_value": 36612.458333, "relative_strength": 13.318643, "rate_of_change": 0.5772094923750478, "market_dynamics": 1.42702, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46072.0, "high": 46821.0, "low": 44994.0, "close": 45762.5, "volume": 2534}, "trend_line": 40113.733333, "activity_lines": {"activity_5": 44772.833333, "activity_10": 43369.036364, "activity_20": 41790.704762, "activity_30": 40983.089247}, "trend_signal": 1, "fair_value": 36671.378205, "relative_strength": 12.81683, "rate_of_change": 0.5656237617923191, "market_dynamics": 1.643301, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45816.0, "high": 46031.0, "low": 44975.0, "close": 45102.0, "volume": 3272}, "trend_line": 40291.366667, "activity_lines": {"activity_5": 45131.9, "activity_10": 43872.145455, "activity_20": 42199.27619, "activity_30": 41304.912903}, "trend_signal": 1, "fair_value": 36721.509615, "relative_strength": 10.609066, "rate_of_change": 0.44282423808674415, "market_dynamics": 1.553383, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45324.0, "high": 45359.0, "low": 42795.0, "close": 44660.0, "volume": 2281}, "trend_line": 40458.5, "activity_lines": {"activity_5": 45071.033333, "activity_10": 44199.809091, "activity_20": 42539.0, "activity_30": 41586.760215}, "trend_signal": 1, "fair_value": 36771.358974, "relative_strength": 9.458974, "rate_of_change": 0.41481177439653794, "market_dynamics": 1.474026, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44671.0, "high": 44821.0, "low": 42231.0, "close": 43158.5, "volume": 2280}, "trend_line": 40598.4, "activity_lines": {"activity_5": 44462.233333, "activity_10": 44171.836364, "activity_20": 42716.590476, "activity_30": 41760.953763}, "trend_signal": 1, "fair_value": 36808.554487, "relative_strength": 8.428887, "rate_of_change": 0.34578642312493413, "market_dynamics": 1.200456, "expectation": {"probability": 46.5211, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42955.0, "high": 43823.0, "low": 42696.0, "close": 42912.0, "volume": 375}, "trend_line": 40738.15, "activity_lines": {"activity_5": 43809.366667, "activity_10": 44055.872727, "activity_20": 42849.254762, "activity_30": 41910.21828}, "trend_signal": 1, "fair_value": 36844.387821, "relative_strength": 6.828665, "rate_of_change": 0.3442253881926381, "market_dynamics": 0.819026, "expectation": {"probability": 46.3105, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42424.0, "high": 43898.933594, "low": 42318.0, "close": 43545.0, "volume": 557}, "trend_line": 40913.0, "activity_lines": {"activity_5": 43551.366667, "activity_10": 44031.827273, "activity_20": 43021.385714, "activity_30": 42091.305376}, "trend_signal": 1, "fair_value": 36889.615385, "relative_strength": 7.221096, "rate_of_change": 0.4292045662358221, "market_dynamics": 0.457101, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43675.0, "high": 44227.0, "low": 43265.0, "close": 43367.0, "volume": 1687}, "trend_line": 41096.85, "activity_lines": {"activity_5": 43381.866667, "activity_10": 43925.8, "activity_20": 43156.202381, "activity_30": 42249.627957}, "trend_signal": 1, "fair_value": 36939.814103, "relative_strength": 6.297346, "rate_of_change": 0.4493681714858322, "market_dynamics": 0.092894, "expectation": {"probability": 47.0536, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43417.0, "high": 45626.0, "low": 43214.0, "close": 45401.0, "volume": 2730}, "trend_line": 41333.4, "activity_lines": {"activity_5": 44006.033333, "activity_10": 44146.790909, "activity_20": 43467.511905, "activity_30": 42527.315054}, "trend_signal": 1, "fair_value": 37010.689103, "relative_strength": 7.743845, "rate_of_change": 0.5755915599370826, "market_dynamics": 0.06517, "expectation": {"probability": 48.3954, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45270.0, "high": 45564.125, "low": 44866.0, "close": 44966.0, "volume": 8722}, "trend_line": 41542.933333, "activity_lines": {"activity_5": 44435.8, "activity_10": 44262.281818, "activity_20": 43710.066667, "activity_30": 42761.676344}, "trend_signal": 1, "fair_value": 37087.753205, "relative_strength": 6.592831, "rate_of_change": 0.5069346654279575, "market_dynamics": 0.187281, "expectation": {"probability": 47.2355, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44661.0, "high": 45307.0, "low": 44353.0, "close": 45181.0, "volume": 8261}, "trend_line": 41792.9, "activity_lines": {"activity_5": 44816.733333, "activity_10": 44394.390909, "activity_20": 43939.52619, "activity_30": 42996.390323}, "trend_signal": 1, "fair_value": 37161.730769, "relative_strength": 4.861337, "rate_of_change": 0.6017068294054174, "market_dynamics": 0.318223, "expectation": {"probability": 48.3292, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44008.0, "high": 45415.0, "low": 43819.0, "close": 44657.0, "volume": 11701}, "trend_line": 41972.983333, "activity_lines": {"activity_5": 44871.733333, "activity_10": 44440.118182, "activity_20": 44090.469048, "activity_30": 43181.170968}, "trend_signal": 1, "fair_value": 37224.615385, "relative_strength": 3.277283, "rate_of_change": 0.4308945610378677, "market_dynamics": 0.418994, "expectation": {"probability": 47.4087, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44830.0, "high": 44873.613281, "low": 43646.0, "close": 43812.0, "volume": 5487}, "trend_line": 42117.25, "activity_lines": {"activity_5": 44570.933333, "activity_10": 44352.309091, "activity_20": 44137.809524, "activity_30": 43299.817204}, "trend_signal": 1, "fair_value": 37287.487179, "relative_strength": 0.967934, "rate_of_change": 0.3437131591420098, "market_dynamics": 0.189656, "expectation": {"probability": 46.8908, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43900.0, "high": 44172.0, "low": 42754.625, "close": 42774.0, "volume": 1760}, "trend_line": 42188.316667, "activity_lines": {"activity_5": 43894.466667, "activity_10": 44099.227273, "activity_20": 44067.533333, "activity_30": 43342.188172}, "trend_signal": 1, "fair_value": 37341.599359, "relative_strength": -0.57647, "rate_of_change": 0.16873529729504927, "market_dynamics": -0.198653, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42408.0, "high": 42484.0, "low": 41329.0, "close": 41564.0, "volume": 5373}, "trend_line": 42285.316667, "activity_lines": {"activity_5": 42989.8, "activity_10": 43660.436364, "activity_20": 43869.357143, "activity_30": 43301.909677}, "trend_signal": 1, "fair_value": 37387.352564, "relative_strength": -4.888893, "rate_of_change": 0.22992147509851724, "market_dynamics": -0.580693, "expectation": {"probability": 55.922, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41715.0, "high": 42036.300781, "low": 38422.0, "close": 38431.5, "volume": 2378}, "trend_line": 42281.7, "activity_lines": {"activity_5": 41267.766667, "activity_10": 42681.090909, "activity_20": 43369.133333, "activity_30": 43053.276344}, "trend_signal": 0, "fair_value": 37410.051282, "relative_strength": -10.508908, "rate_of_change": -0.008553009141408526, "market_dynamics": -0.970879, "expectation": {"probability": 54.938, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38845.0, "high": 39060.0, "low": 37505.0, "close": 38117.0, "volume": 4748}, "trend_line": 42243.3, "activity_lines": {"activity_5": 39890.866667, "activity_10": 41726.027273, "activity_20": 42854.22381, "activity_30": 42784.586022}, "trend_signal": 0, "fair_value": 37425.262821, "relative_strength": -10.556026, "rate_of_change": -0.09081943252043835, "market_dynamics": -1.139006, "expectation": {"probability": 53.6743, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37920.0, "high": 39055.0, "low": 37824.0, "close": 38552.0, "volume": 2096}, "trend_line": 42203.35, "activity_lines": {"activity_5": 39094.966667, "activity_10": 40948.745455, "activity_20": 42393.595238, "activity_30": 42546.437634}, "trend_signal": 0, "fair_value": 37442.022436, "relative_strength": -9.491286, "rate_of_change": -0.09457121010906905, "market_dynamics": -1.218315, "expectation": {"probability": 55.7346, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38956.0, "high": 39635.0, "low": 37882.0, "close": 37911.0, "volume": 933}, "trend_line": 42144.966667, "activity_lines": {"activity_5": 38436.066667, "activity_10": 40142.463636, "activity_20": 41883.638095, "activity_30": 42269.511828}, "trend_signal": 0, "fair_value": 37451.544872, "relative_strength": -10.861222, "rate_of_change": -0.13833814851190238, "market_dynamics": -1.315221, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37541.0, "high": 38271.0, "low": 33741.0, "close": 34449.0, "volume": 3195}, "trend_line": 42029.4, "activity_lines": {"activity_5": 36947.366667, "activity_10": 38842.909091, "activity_20": 41072.716667, "activity_30": 41772.997849}, "trend_signal": 0, "fair_value": 37444.080128, "relative_strength": -12.684461, "rate_of_change": -0.274212263383967, "market_dynamics": -1.315273, "expectation": {"probability": 55.3007, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33059.0, "high": 36247.261719, "low": 32300.863281, "close": 33650.0, "volume": 6894}, "trend_line": 41845.316667, "activity_lines": {"activity_5": 35666.666667, "activity_10": 37589.3, "activity_20": 40229.895238, "activity_30": 41232.391398}, "trend_signal": 0, "fair_value": 37430.948718, "relative_strength": -13.508066, "rate_of_change": -0.4379870590586644, "market_dynamics": -1.2901, "expectation": {"probability": 53.9125, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34500.0, "high": 35075.0, "low": 34000.0, "close": 34307.5, "volume": 5261}, "trend_line": 41662.216667, "activity_lines": {"activity_5": 34923.9, "activity_10": 36664.890909, "activity_20": 39506.930952, "activity_30": 40746.080645}, "trend_signal": 0, "fair_value": 37423.275641, "relative_strength": -14.907981, "rate_of_change": -0.43756390101450626, "market_dynamics": -1.240279, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33695.0, "high": 35955.0, "low": 33660.0, "close": 35497.5, "volume": 2288}, "trend_line": 41516.383333, "activity_lines": {"activity_5": 34831.766667, "activity_10": 36145.018182, "activity_20": 38951.847619, "activity_30": 40348.356989}, "trend_signal": 0, "fair_value": 37423.820513, "relative_strength": -13.229019, "rate_of_change": -0.3500373855899871, "market_dynamics": -1.247451, "expectation": {"probability": 55.606, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35565.0, "high": 36660.0, "low": 35055.0, "close": 36607.5, "volume": 1992}, "trend_line": 41399.466667, "activity_lines": {"activity_5": 35313.266667, "activity_10": 35978.136364, "activity_20": 38548.214286, "activity_30": 40031.654839}, "trend_signal": 0, "fair_value": 37433.945513, "relative_strength": -12.231065, "rate_of_change": -0.28161573001727286, "market_dynamics": -1.215367, "expectation": {"probability": 57.097, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36405.0, "high": 37415.0, "low": 36060.0, "close": 37130.0, "volume": 2403}, "trend_line": 41277.666667, "activity_lines": {"activity_5": 36055.833333, "activity_10": 36018.372727, "activity_20": 38232.688095, "activity_30": 39756.205376}, "trend_signal": 0, "fair_value": 37452.608974, "relative_strength": -10.41205, "rate_of_change": -0.2942066886506321, "market_dynamics": -1.161592, "expectation": {"probability": 58.5614, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38550.0, "high": 39330.0, "low": 37145.0, "close": 38780.0, "volume": 2868}, "trend_line": 41182.416667, "activity_lines": {"activity_5": 37169.666667, "activity_10": 36439.227273, "activity_20": 38103.011905, "activity_30": 39595.065591}, "trend_signal": 0, "fair_value": 37490.849359, "relative_strength": -7.740386, "rate_of_change": -0.2307543223516288, "market_dynamics": -0.928307, "expectation": {"probability": 58.8951, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38265.0, "high": 38605.0, "low": 36030.0, "close": 36765.0, "volume": 3278}, "trend_line": 41047.383333, "activity_lines": {"activity_5": 37269.833333, "activity_10": 36487.381818, "activity_20": 37801.107143, "activity_30": 39310.070968}, "trend_signal": 0, "fair_value": 37505.294872, "relative_strength": -12.70727, "rate_of_change": -0.3278907478691111, "market_dynamics": -0.645367, "expectation": {"probability": 59.3241, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37345.0, "high": 38330.0, "low": 37055.0, "close": 37405.0, "volume": 2304}, "trend_line": 40927.116667, "activity_lines": {"activity_5": 37419.5, "activity_10": 36676.481818, "activity_20": 37592.440476, "activity_30": 39075.078495}, "trend_signal": 0, "fair_value": 37525.262821, "relative_strength": -11.592421, "rate_of_change": -0.2929947203316798, "market_dynamics": -0.38409, "expectation": {"probability": 60.2258, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37135.0, "high": 38200.0, "low": 36740.0, "close": 38052.5, "volume": 2689}, "trend_line": 40730.583333, "activity_lines": {"activity_5": 37657.833333, "activity_10": 37004.163636, "activity_20": 37473.830952, "activity_30": 38889.619355}, "trend_signal": 0, "fair_value": 37552.919872, "relative_strength": -10.607639, "rate_of_change": -0.48020322467149706, "market_dynamics": -0.10791, "expectation": {"probability": 60.0563, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38210.0, "high": 38969.339844, "low": 37385.0, "close": 37715.0, "volume": 1984}, "trend_line": 40530.083333, "activity_lines": {"activity_5": 37687.333333, "activity_10": 37267.909091, "activity_20": 37358.071429, "activity_30": 38695.065591}, "trend_signal": 0, "fair_value": 37592.134615, "relative_strength": -11.391469, "rate_of_change": -0.49225909278238716, "market_dynamics": 0.008055, "expectation": {"probability": 58.861, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37680.0, "high": 38190.214844, "low": 37480.503906, "close": 38020.0, "volume": 4135}, "trend_line": 40275.083333, "activity_lines": {"activity_5": 37779.5, "activity_10": 37527.727273, "activity_20": 37305.888095, "activity_30": 38533.124731}, "trend_signal": 0, "fair_value": 37624.349359, "relative_strength": -9.787898, "rate_of_change": -0.6291622889222546, "market_dynamics": 0.244554, "expectation": {"probability": 55.495, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38165.0, "high": 38525.0, "low": 37693.828125, "close": 38435.0, "volume": 4279}, "trend_line": 40030.833333, "activity_lines": {"activity_5": 38060.666667, "activity_10": 37783.545455, "activity_20": 37327.328571, "activity_30": 38414.409677}, "trend_signal": 0, "fair_value": 37660.355769, "relative_strength": -8.919225, "rate_of_change": -0.6064543628141175, "market_dynamics": 0.455066, "expectation": {"probability": 56.5473, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38417.929688, "high": 39600.0, "low": 38040.0, "close": 39215.0, "volume": 1170}, "trend_line": 39834.6, "activity_lines": {"activity_5": 38490.5, "activity_10": 38106.136364, "activity_20": 37452.683333, "activity_30": 38361.775269}, "trend_signal": 0, "fair_value": 37693.36859, "relative_strength": -7.2684, "rate_of_change": -0.49020546579088065, "market_dynamics": 0.502522, "expectation": {"probability": 56.8716, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39525.0, "high": 40075.0, "low": 39225.0, "close": 39835.0, "volume": 9592}, "trend_line": 39673.766667, "activity_lines": {"activity_5": 39006.333333, "activity_10": 38473.863636, "activity_20": 37658.97619, "activity_30": 38361.801075}, "trend_signal": 0, "fair_value": 37732.714744, "relative_strength": -6.9351, "rate_of_change": -0.4037528505369579, "market_dynamics": 0.749118, "expectation": {"probability": 52.8835, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39625.0, "high": 40375.0, "low": 39005.0, "close": 40045.0, "volume": 13152}, "trend_line": 39569.983333, "activity_lines": {"activity_5": 39473.333333, "activity_10": 38821.090909, "activity_20": 37899.264286, "activity_30": 38385.751613}, "trend_signal": 0, "fair_value": 37764.685897, "relative_strength": -6.829911, "rate_of_change": -0.26159183440056955, "market_dynamics": 0.892258, "expectation": {"probability": 52.9722, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40000.0, "high": 40385.160156, "low": 39613.898438, "close": 40280.0, "volume": 1798}, "trend_line": 39482.25, "activity_lines": {"activity_5": 39863.333333, "activity_10": 39158.045455, "activity_20": 38169.166667, "activity_30": 38431.55914}, "trend_signal": 0, "fair_value": 37794.36859, "relative_strength": -7.418509, "rate_of_change": -0.2217168813584764, "market_dynamics": 0.909721, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40700.0, "high": 41060.0, "low": 39078.460938, "close": 39325.0, "volume": 15616}, "trend_line": 39341.583333, "activity_lines": {"activity_5": 39784.333333, "activity_10": 39294.090909, "activity_20": 38339.314286, "activity_30": 38421.413978}, "trend_signal": 0, "fair_value": 37813.75, "relative_strength": -8.954321, "rate_of_change": -0.3562782440210416, "market_dynamics": 1.098755, "expectation": {"probability": 60.2703, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39895.0, "high": 40455.0, "low": 39600.0, "close": 39590.0, "volume": 9560}, "trend_line": 39215.683333, "activity_lines": {"activity_5": 39734.333333, "activity_10": 39431.772727, "activity_20": 38528.947619, "activity_30": 38437.44086}, "trend_signal": 0, "fair_value": 37824.817308, "relative_strength": -8.478733, "rate_of_change": -0.32001762342492107, "market_dynamics": 1.053288, "expectation": {"probability": 52.0763, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39840.0, "high": 40989.550781, "low": 39530.0, "close": 40227.5, "volume": 16542}, "trend_line": 39043.233333, "activity_lines": {"activity_5": 39871.833333, "activity_10": 39645.636364, "activity_20": 38774.352381, "activity_30": 38502.719355}, "trend_signal": 0, "fair_value": 37838.125, "relative_strength": -7.323585, "rate_of_change": -0.43974753298481395, "market_dynamics": 1.08098, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40405.0, "high": 41756.796875, "low": 40245.0, "close": 41690.0, "volume": 1786}, "trend_line": 38934.033333, "activity_lines": {"activity_5": 40470.666667, "activity_10": 40085.863636, "activity_20": 39148.011905, "activity_30": 38673.478495}, "trend_signal": 0, "fair_value": 37864.967949, "relative_strength": -5.719911, "rate_of_change": -0.27968995054438645, "market_dynamics": 1.142755, "expectation": {"probability": 53.1052, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41440.0, "high": 42185.0, "low": 41410.0, "close": 41642.5, "volume": 4767}, "trend_line": 38816.083333, "activity_lines": {"activity_5": 40944.0, "activity_10": 40445.181818, "activity_20": 39482.666667, "activity_30": 38848.21828}, "trend_signal": 1, "fair_value": 37895.362179, "relative_strength": -4.374336, "rate_of_change": -0.3029483202810744, "market_dynamics": 1.215704, "expectation": {"probability": 48.568, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41655.0, "high": 42410.0, "low": 41510.0, "close": 42005.0, "volume": 3788}, "trend_line": 38727.683333, "activity_lines": {"activity_5": 41447.333333, "activity_10": 40804.545455, "activity_20": 39813.785714, "activity_30": 39053.954839}, "trend_signal": 1, "fair_value": 37923.153846, "relative_strength": -3.732466, "rate_of_change": -0.22774064874507066, "market_dynamics": 1.31973, "expectation": {"probability": 47.958, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42290.0, "high": 42535.0, "low": 41821.03125, "close": 42260.0, "volume": 6231}, "trend_line": 38675.95, "activity_lines": {"activity_5": 41857.0, "activity_10": 41145.363636, "activity_20": 40132.535714, "activity_30": 39281.846237}, "trend_signal": 1, "fair_value": 37959.958333, "relative_strength": -3.860293, "rate_of_change": -0.1335823074031428, "market_dynamics": 1.360295, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42120.0, "high": 43265.0, "low": 41590.0, "close": 42710.0, "volume": 16083}, "trend_line": 38673.816667, "activity_lines": {"activity_5": 42238.666667, "activity_10": 41512.636364, "activity_20": 40461.940476, "activity_30": 39542.107527}, "trend_signal": 1, "fair_value": 38004.512821, "relative_strength": -2.054089, "rate_of_change": -0.005515916221832811, "market_dynamics": 1.56016, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42635.0, "high": 43220.0, "low": 42230.0, "close": 42542.5, "volume": 12908}, "trend_line": 38706.433333, "activity_lines": {"activity_5": 42399.0, "activity_10": 41797.181818, "activity_20": 40746.333333, "activity_30": 39791.7}, "trend_signal": 1, "fair_value": 38049.054487, "relative_strength": -3.071062, "rate_of_change": 0.08433785131901193, "market_dynamics": 1.606218, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42730.0, "high": 43497.425781, "low": 42105.0, "close": 43290.0, "volume": 10299}, "trend_line": 38868.383333, "activity_lines": {"activity_5": 42751.666667, "activity_10": 42172.227273, "activity_20": 41076.142857, "activity_30": 40087.413978}, "trend_signal": 1, "fair_value": 38095.519231, "relative_strength": -3.402487, "rate_of_change": 0.4184058980756647, "market_dynamics": 1.615238, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43355.0, "high": 43680.0, "low": 42360.0, "close": 42360.0, "volume": 7077}, "trend_line": 39009.816667, "activity_lines": {"activity_5": 42684.5, "activity_10": 42323.454545, "activity_20": 41295.904762, "activity_30": 40312.67957}, "trend_signal": 1, "fair_value": 38140.108974, "relative_strength": -4.664044, "rate_of_change": 0.3638775834546265, "market_dynamics": 1.474287, "expectation": {"probability": 50.7822, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42400.0, "high": 44000.0, "low": 41995.0, "close": 42500.0, "volume": 21633}, "trend_line": 39141.416667, "activity_lines": {"activity_5": 42640.333333, "activity_10": 42444.954545, "activity_20": 41502.357143, "activity_30": 40537.852688}, "trend_signal": 1, "fair_value": 38185.211538, "relative_strength": -3.430823, "rate_of_change": 0.3373509830189086, "market_dynamics": 1.332513, "expectation": {"probability": 49.7894, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42970.0, "high": 43670.0, "low": 42812.277344, "close": 43377.5, "volume": 4668}, "trend_line": 39323.633333, "activity_lines": {"activity_5": 42872.666667, "activity_10": 42673.090909, "activity_20": 41768.119048, "activity_30": 40811.148387}, "trend_signal": 1, "fair_value": 38230.189103, "relative_strength": -4.23398, "rate_of_change": 0.46553416180673535, "market_dynamics": 1.175671, "expectation": {"probability": 49.8853, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44480.0, "high": 44510.0, "low": 43765.0, "close": 43880.0, "volume": 5226}, "trend_line": 39638.0, "activity_lines": {"activity_5": 43228.0, "activity_10": 42935.318182, "activity_20": 42056.380952, "activity_30": 41105.107527}, "trend_signal": 1, "fair_value": 38277.272436, "relative_strength": -3.642149, "rate_of_change": 0.7994344376519977, "market_dynamics": 1.06848, "expectation": {"probability": 50.0762, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44070.0, "high": 44185.0, "low": 42750.0, "close": 42750.0, "volume": 2850}, "trend_line": 39941.333333, "activity_lines": {"activity_5": 43117.5, "activity_10": 42952.272727, "activity_20": 42207.666667, "activity_30": 41305.88172}, "trend_signal": 1, "fair_value": 38311.955128, "relative_strength": -5.38756, "rate_of_change": 0.7652589257782995, "market_dynamics": 0.942771, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43850.0, "high": 44535.0, "low": 42450.0, "close": 43135.0, "volume": 4795}, "trend_line": 40235.583333, "activity_lines": {"activity_5": 43171.333333, "activity_10": 43019.090909, "activity_20": 42373.095238, "activity_30": 41511.924731}, "trend_signal": 1, "fair_value": 38355.259615, "relative_strength": -4.306339, "rate_of_change": 0.7367055014082046, "market_dynamics": 0.71668, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43155.0, "high": 43460.0, "low": 41825.0, "close": 42570.0, "volume": 2699}, "trend_line": 40471.333333, "activity_lines": {"activity_5": 42985.166667, "activity_10": 42962.636364, "activity_20": 42462.333333, "activity_30": 41662.532258}, "trend_signal": 1, "fair_value": 38394.586538, "relative_strength": -3.563638, "rate_of_change": 0.5859241508911964, "market_dynamics": 0.37752, "expectation": {"probability": 50.5288, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43130.0, "high": 44710.0, "low": 42890.144531, "close": 44435.0, "volume": 9763}, "trend_line": 40732.25, "activity_lines": {"activity_5": 43416.0, "activity_10": 43239.636364, "activity_20": 42713.214286, "activity_30": 41918.252688}, "trend_signal": 1, "fair_value": 38447.173077, "relative_strength": -0.819143, "rate_of_change": 0.6446950112890111, "market_dynamics": 0.254837, "expectation": {"probability": 50.1685, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44055.0, "high": 44605.0, "low": 43830.0, "close": 44572.5, "volume": 7509}, "trend_line": 40980.333333, "activity_lines": {"activity_5": 43822.166667, "activity_10": 43510.272727, "activity_20": 42955.285714, "activity_30": 42166.010753}, "trend_signal": 1, "fair_value": 38509.275641, "relative_strength": 0.380778, "rate_of_change": 0.6090587507441948, "market_dynamics": 0.260283, "expectation": {"probability": 50.7917, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44600.0, "high": 45530.0, "low": 44225.0, "close": 44985.0, "volume": 438}, "trend_line": 41187.166667, "activity_lines": {"activity_5": 44319.666667, "activity_10": 43819.0, "activity_20": 43215.083333, "activity_30": 42424.376344}, "trend_signal": 1, "fair_value": 38578.150641, "relative_strength": 1.804948, "rate_of_change": 0.5047136447605219, "market_dynamics": 0.271239, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45040.0, "high": 45100.0, "low": 44155.0, "close": 44550.0, "volume": 6827}, "trend_line": 41446.666667, "activity_lines": {"activity_5": 44523.166667, "activity_10": 44017.818182, "activity_20": 43411.047619, "activity_30": 42641.333333}, "trend_signal": 1, "fair_value": 38642.375, "relative_strength": -1.363075, "rate_of_change": 0.6300506225593728, "market_dynamics": 0.42322, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44640.0, "high": 44940.0, "low": 44300.0, "close": 44440.0, "volume": 1159}, "trend_line": 41681.166667, "activity_lines": {"activity_5": 44595.666667, "activity_10": 44156.818182, "activity_20": 43571.654762, "activity_30": 42834.451613}, "trend_signal": 1, "fair_value": 38705.378205, "relative_strength": -1.022137, "rate_of_change": 0.5657873572417099, "market_dynamics": 0.253397, "expectation": {"probability": 52.0369, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44560.0, "high": 44690.0, "low": 43689.125, "close": 43960.0, "volume": 284}, "trend_line": 41878.083333, "activity_lines": {"activity_5": 44383.5, "activity_10": 44173.272727, "activity_20": 43663.452381, "activity_30": 42981.473118}, "trend_signal": 1, "fair_value": 38759.615385, "relative_strength": -2.520717, "rate_of_change": 0.4724355908106295, "market_dynamics": 0.010097, "expectation": {"probability": 51.4242, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44235.0, "high": 46110.0, "low": 44135.0, "close": 46110.0, "volume": 591}, "trend_line": 42157.916667, "activity_lines": {"activity_5": 44919.666667, "activity_10": 44570.045455, "activity_20": 43942.238095, "activity_30": 43254.5}, "trend_signal": 1, "fair_value": 38819.810897, "relative_strength": 0.79548, "rate_of_change": 0.6682095065690034, "market_dynamics": 0.001218, "expectation": {"probability": 50.737, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45805.0, "high": 47145.0, "low": 45655.0, "close": 46985.0, "volume": 326}, "trend_line": 42456.75, "activity_lines": {"activity_5": 45645.0, "activity_10": 45085.363636, "activity_20": 44283.309524, "activity_30": 43565.924731}, "trend_signal": 1, "fair_value": 38892.410256, "relative_strength": 1.92165, "rate_of_change": 0.7088427432514008, "market_dynamics": 0.224063, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46260.0, "high": 47560.597656, "low": 45700.0, "close": 46440.0, "volume": 1545}, "trend_line": 42723.583333, "activity_lines": {"activity_5": 46055.333333, "activity_10": 45424.590909, "activity_20": 44547.035714, "activity_30": 43822.908602}, "trend_signal": 1, "fair_value": 38954.663462, "relative_strength": 1.961337, "rate_of_change": 0.6284827100519996, "market_dynamics": 0.501316, "expectation": {"probability": 50.5151, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45925.0, "high": 46325.0, "low": 44890.0, "close": 45002.5, "volume": 2108}, "trend_line": 42916.5, "activity_lines": {"activity_5": 45860.5, "activity_10": 45442.363636, "activity_20": 44652.738095, "activity_30": 43969.935484}, "trend_signal": 1, "fair_value": 38989.224359, "relative_strength": -1.628937, "rate_of_change": 0.4515460828656371, "market_dynamics": 0.608118, "expectation": {"probability": 51.1326, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44870.0, "high": 46630.0, "low": 44770.535156, "close": 46630.0, "volume": 3362}, "trend_line": 43143.0, "activity_lines": {"activity_5": 46170.666667, "activity_10": 45711.818182, "activity_20": 44900.380952, "activity_30": 44209.516129}, "trend_signal": 1, "fair_value": 39043.891026, "relative_strength": 0.765997, "rate_of_change": 0.5277690398797665, "market_dynamics": 0.752093, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47050.0, "high": 47323.289063, "low": 46025.0, "close": 46695.0, "volume": 3511}, "trend_line": 43364.666667, "activity_lines": {"activity_5": 46324.5, "activity_10": 45953.181818, "activity_20": 45135.547619, "activity_30": 44438.677419}, "trend_signal": 1, "fair_value": 39095.554487, "relative_strength": 0.403284, "rate_of_change": 0.5137952089562563, "market_dynamics": 0.780439, "expectation": {"probability": 50.927, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46745.0, "high": 47625.0, "low": 46465.0, "close": 47250.0, "volume": 1406}, "trend_line": 43597.0, "activity_lines": {"activity_5": 46624.333333, "activity_10": 46256.863636, "activity_20": 45403.797619, "activity_30": 44689.344086}, "trend_signal": 1, "fair_value": 39155.608974, "relative_strength": -0.466869, "rate_of_change": 0.5357664450279408, "market_dynamics": 0.842336, "expectation": {"probability": 51.7118, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47185.0, "high": 47591.691406, "low": 46537.863281, "close": 47225.0, "volume": 1295}, "trend_line": 43860.333333, "activity_lines": {"activity_5": 46898.166667, "activity_10": 46514.818182, "activity_20": 45650.809524, "activity_30": 44923.408602}, "trend_signal": 1, "fair_value": 39212.724359, "relative_strength": -2.394534, "rate_of_change": 0.6040170952129786, "market_dynamics": 1.186685, "expectation": {"probability": 51.719, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46845.0, "high": 47405.0, "low": 46235.0, "close": 46812.5, "volume": 711}, "trend_line": 44101.083333, "activity_lines": {"activity_5": 46982.166667, "activity_10": 46649.136364, "activity_20": 45835.369048, "activity_30": 45113.870968}, "trend_signal": 1, "fair_value": 39281.785256, "relative_strength": 2.58488, "rate_of_change": 0.5489014371417522, "market_dynamics": 1.120726, "expectation": {"probability": 51.0188, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44545.0, "high": 45860.0, "low": 44325.0, "close": 44892.5, "volume": 5138}, "trend_line": 44256.583333, "activity_lines": {"activity_5": 46305.5, "activity_10": 46391.227273, "activity_20": 45816.535714, "activity_30": 45164.930108}, "trend_signal": 1, "fair_value": 39351.314103, "relative_strength": -1.378975, "rate_of_change": 0.3525990480230274, "market_dynamics": 0.638972, "expectation": {"probability": 51.6046, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45245.0, "high": 45770.0, "low": 44350.0, "close": 44407.5, "volume": 3395}, "trend_line": 44347.166667, "activity_lines": {"activity_5": 45583.0, "activity_10": 46028.181818, "activity_20": 45744.297619, "activity_30": 45174.666667}, "trend_signal": 1, "fair_value": 39420.544872, "relative_strength": 0.920079, "rate_of_change": 0.20467764833633634, "market_dynamics": 0.049453, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43610.0, "high": 45635.0, "low": 43540.0, "close": 44517.5, "volume": 4059}, "trend_line": 44443.0, "activity_lines": {"activity_5": 45049.666667, "activity_10": 45716.090909, "activity_20": 45680.02381, "activity_30": 45185.655914}, "trend_signal": 1, "fair_value": 39481.314103, "relative_strength": 0.633284, "rate_of_change": 0.21609798371023023, "market_dynamics": -0.522134, "expectation": {"probability": 48.9272, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44460.0, "high": 45810.0, "low": 44410.0, "close": 45842.5, "volume": 3076}, "trend_line": 44570.916667, "activity_lines": {"activity_5": 45140.166667, "activity_10": 45689.772727, "activity_20": 45733.52381, "activity_30": 45275.946237}, "trend_signal": 1, "fair_value": 39558.073718, "relative_strength": -1.077172, "rate_of_change": 0.287821854960281, "market_dynamics": -0.830119, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46140.0, "high": 47075.0, "low": 45505.0, "close": 46770.0, "volume": 2638}, "trend_line": 44721.25, "activity_lines": {"activity_5": 45632.0, "activity_10": 45842.954545, "activity_20": 45862.464286, "activity_30": 45417.822581}, "trend_signal": 1, "fair_value": 39636.801282, "relative_strength": -0.719397, "rate_of_change": 0.33729019782828046, "market_dynamics": -0.716461, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46465.0, "high": 48426.960938, "low": 46395.0, "close": 48380.0, "volume": 2975}, "trend_line": 44910.25, "activity_lines": {"activity_5": 46663.333333, "activity_10": 46256.727273, "activity_20": 46124.738095, "activity_30": 45653.870968}, "trend_signal": 1, "fair_value": 39724.897436, "relative_strength": 1.880452, "rate_of_change": 0.42261788299745645, "market_dynamics": -0.388203, "expectation": {"probability": 50.5562, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48105.0, "high": 49045.0, "low": 48085.0, "close": 48285.0, "volume": 3425}, "trend_line": 45101.666667, "activity_lines": {"activity_5": 47430.5, "activity_10": 46621.409091, "activity_20": 46359.178571, "activity_30": 45871.596774}, "trend_signal": 1, "fair_value": 39816.195513, "relative_strength": 4.311191, "rate_of_change": 0.4262204441079658, "market_dynamics": -0.082574, "expectation": {"probability": 50.5847, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48250.0, "high": 48660.0, "low": 47415.0, "close": 48155.0, "volume": 15659}, "trend_line": 45263.833333, "activity_lines": {"activity_5": 47895.833333, "activity_10": 46933.545455, "activity_20": 46563.559524, "activity_30": 46068.586022}, "trend_signal": 1, "fair_value": 39910.496795, "relative_strength": 4.008927, "rate_of_change": 0.3595580340685254, "market_dynamics": 0.236382, "expectation": {"probability": 51.125, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48505.0, "high": 49700.0, "low": 48395.0, "close": 49090.0, "volume": 4845}, "trend_line": 45488.166667, "activity_lines": {"activity_5": 48430.333333, "activity_10": 47399.227273, "activity_20": 46841.892857, "activity_30": 46315.435484}, "trend_signal": 1, "fair_value": 40009.801282, "relative_strength": 7.172877, "rate_of_change": 0.49561276074345023, "market_dynamics": 0.525028, "expectation": {"probability": 52.0197, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49170.0, "high": 49515.0, "low": 48505.0, "close": 48995.0, "volume": 1695}, "trend_line": 45704.666667, "activity_lines": {"activity_5": 48716.666667, "activity_10": 47813.727273, "activity_20": 47089.559524, "activity_30": 46541.682796}, "trend_signal": 1, "fair_value": 40104.625, "relative_strength": 7.204296, "rate_of_change": 0.47594795715753224, "market_dynamics": 0.604102, "expectation": {"probability": 51.1922, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48765.0, "high": 49710.0, "low": 47865.0, "close": 49647.5, "volume": 2787}, "trend_line": 45913.666667, "activity_lines": {"activity_5": 49072.166667, "activity_10": 48307.181818, "activity_20": 47377.678571, "activity_30": 46796.05914}, "trend_signal": 1, "fair_value": 40203.628205, "relative_strength": 5.581843, "rate_of_change": 0.4572837201127727, "market_dynamics": 0.748549, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50050.0, "high": 50940.0, "low": 49920.0, "close": 50525.0, "volume": 940}, "trend_line": 46135.166667, "activity_lines": {"activity_5": 49635.666667, "activity_10": 48873.727273, "activity_20": 47722.285714, "activity_30": 47093.564516}, "trend_signal": 1, "fair_value": 40305.179487, "relative_strength": 7.764232, "rate_of_change": 0.48242716402173336, "market_dynamics": 0.795221, "expectation": {"probability": 52.3208, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/23c415e3-fe53-4a78-8203-524df77ad181/", "share_image": "https://sharemaestro.com/terminal/23c415e3-fe53-4a78-8203-524df77ad181/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}