{"ticker": {"uuid": "23c4d965-a985-45f7-9795-b57efd4a7a47", "symbol": "ISP", "name": "Intesa Sanpaolo S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISP rose 16.76%, moving from 4.97 to 5.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.70 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 59.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.81"}, {"label": "12-Week Change", "value": "16.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.70"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.681, "high": 5.838, "low": 5.668, "close": 5.807, "volume": 242251977}, "trend_line": 5.483353, "activity_lines": {"activity_5": 5.664434, "activity_10": 5.595071, "activity_20": 5.468212, "activity_30": 5.485174}, "trend_signal": 0, "fair_value": 3.697839, "relative_strength": -2.695824, "rate_of_change": 0.36253012237839916, "market_dynamics": 0.209993, "expectation": {"probability": 59.3803, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.785062, "high": 1.842303, "low": 1.755266, "close": 1.810939, "volume": 331180757}, "trend_line": 1.751547, "activity_lines": {"activity_5": 1.796107, "activity_10": 1.809131, "activity_20": 1.812173, "activity_30": 1.793753}, "trend_signal": 1, "fair_value": 1.463828, "relative_strength": 4.535797, "rate_of_change": 0.4479462487440767, "market_dynamics": -0.901794, "expectation": {"probability": 58.2879, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.815251, "high": 1.867004, "low": 1.790159, "close": 1.860731, "volume": 437263977}, "trend_line": 1.759654, "activity_lines": {"activity_5": 1.815717, "activity_10": 1.817183, "activity_20": 1.816074, "activity_30": 1.800798}, "trend_signal": 1, "fair_value": 1.468807, "relative_strength": 4.510492, "rate_of_change": 0.46284798523819726, "market_dynamics": -0.777932, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.858378, "high": 1.903073, "low": 1.8227, "close": 1.830934, "volume": 393745381}, "trend_line": 1.766371, "activity_lines": {"activity_5": 1.823537, "activity_10": 1.818351, "activity_20": 1.816728, "activity_30": 1.805396}, "trend_signal": 1, "fair_value": 1.473697, "relative_strength": 5.136812, "rate_of_change": 0.38172277049919257, "market_dynamics": -0.543814, "expectation": {"probability": 57.9038, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.825445, "high": 1.900329, "low": 1.791335, "close": 1.881902, "volume": 345879253}, "trend_line": 1.776347, "activity_lines": {"activity_5": 1.847897, "activity_10": 1.829376, "activity_20": 1.822084, "activity_30": 1.81285}, "trend_signal": 1, "fair_value": 1.478556, "relative_strength": 3.959841, "rate_of_change": 0.5647737649678343, "market_dynamics": -0.320165, "expectation": {"probability": 58.6026, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.889743, "high": 1.922284, "low": 1.817996, "close": 1.841912, "volume": 358227140}, "trend_line": 1.785732, "activity_lines": {"activity_5": 1.850825, "activity_10": 1.833015, "activity_20": 1.823573, "activity_30": 1.81708}, "trend_signal": 1, "fair_value": 1.483082, "relative_strength": 3.186162, "rate_of_change": 0.5283314577613608, "market_dynamics": -0.197638, "expectation": {"probability": 57.8197, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.836423, "high": 1.926597, "low": 1.83407, "close": 1.905818, "volume": 310974606}, "trend_line": 1.797474, "activity_lines": {"activity_5": 1.871003, "activity_10": 1.847511, "activity_20": 1.831596, "activity_30": 1.824827}, "trend_signal": 1, "fair_value": 1.487743, "relative_strength": 3.173431, "rate_of_change": 0.6575454771488621, "market_dynamics": -0.112295, "expectation": {"probability": 58.3103, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.901505, "high": 1.99756, "low": 1.896016, "close": 1.984622, "volume": 367842797}, "trend_line": 1.810974, "activity_lines": {"activity_5": 1.911124, "activity_10": 1.875064, "activity_20": 1.847019, "activity_30": 1.836901}, "trend_signal": 1, "fair_value": 1.492978, "relative_strength": 6.354294, "rate_of_change": 0.751053979083985, "market_dynamics": 0.066759, "expectation": {"probability": 56.3578, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.978742, "high": 2.055586, "low": 1.972469, "close": 2.046176, "volume": 475901813}, "trend_line": 1.826892, "activity_lines": {"activity_5": 1.963503, "activity_10": 1.91105, "activity_20": 1.868107, "activity_30": 1.852076}, "trend_signal": 1, "fair_value": 1.499053, "relative_strength": 6.840512, "rate_of_change": 0.8789745186844137, "market_dynamics": 0.365109, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.047745, "high": 2.073229, "low": 1.972077, "close": 1.994424, "volume": 444358750}, "trend_line": 1.837171, "activity_lines": {"activity_5": 1.984283, "activity_10": 1.93359, "activity_20": 1.883445, "activity_30": 1.862884}, "trend_signal": 1, "fair_value": 1.504391, "relative_strength": 7.11384, "rate_of_change": 0.5626495709653416, "market_dynamics": 0.737157, "expectation": {"probability": 57.6466, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.989719, "high": 2.013635, "low": 1.825837, "close": 1.912875, "volume": 759012827}, "trend_line": 1.843361, "activity_lines": {"activity_5": 1.970377, "activity_10": 1.937047, "activity_20": 1.889402, "activity_30": 1.867768}, "trend_signal": 1, "fair_value": 1.509017, "relative_strength": 3.596168, "rate_of_change": 0.3369310750060782, "market_dynamics": 0.91942, "expectation": {"probability": 57.0956, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.907386, "high": 1.925421, "low": 1.868572, "close": 1.890528, "volume": 252283029}, "trend_line": 1.85151, "activity_lines": {"activity_5": 1.944292, "activity_10": 1.934046, "activity_20": 1.892257, "activity_30": 1.870812}, "trend_signal": 1, "fair_value": 1.513663, "relative_strength": 3.951048, "rate_of_change": 0.4420729309126081, "market_dynamics": 0.690389, "expectation": {"probability": 56.1974, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.89288, "high": 1.945416, "low": 1.892488, "close": 1.920716, "volume": 309701819}, "trend_line": 1.856376, "activity_lines": {"activity_5": 1.929289, "activity_10": 1.935087, "activity_20": 1.897495, "activity_30": 1.875276}, "trend_signal": 1, "fair_value": 1.518448, "relative_strength": 3.578351, "rate_of_change": 0.26281251519030613, "market_dynamics": 0.363794, "expectation": {"probability": 55.9805, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.936791, "high": 1.988543, "low": 1.913659, "close": 1.928558, "volume": 383706142}, "trend_line": 1.860698, "activity_lines": {"activity_5": 1.921161, "activity_10": 1.936463, "activity_20": 1.90281, "activity_30": 1.879933}, "trend_signal": 1, "fair_value": 1.523475, "relative_strength": 2.114489, "rate_of_change": 0.2328192133490164, "market_dynamics": 0.158569, "expectation": {"probability": 56.3749, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.929342, "high": 1.947768, "low": 1.855241, "close": 1.892488, "volume": 335982686}, "trend_line": 1.861452, "activity_lines": {"activity_5": 1.90885, "activity_10": 1.929506, "activity_20": 1.904379, "activity_30": 1.881984}, "trend_signal": 1, "fair_value": 1.528268, "relative_strength": 1.492669, "rate_of_change": 0.04052242760513224, "market_dynamics": -0.093644, "expectation": {"probability": 57.6466, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.916404, "high": 1.975997, "low": 1.879942, "close": 1.936007, "volume": 555026887}, "trend_line": 1.861455, "activity_lines": {"activity_5": 1.917841, "activity_10": 1.930268, "activity_20": 1.910013, "activity_30": 1.886794}, "trend_signal": 1, "fair_value": 1.533606, "relative_strength": 1.335756, "rate_of_change": 0.00016116451028418916, "market_dynamics": 0.011971, "expectation": {"probability": 56.6621, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.937967, "high": 1.977566, "low": 1.895232, "close": 1.929734, "volume": 430065479}, "trend_line": 1.862998, "activity_lines": {"activity_5": 1.9232, "activity_10": 1.92818, "activity_20": 1.914401, "activity_30": 1.891199}, "trend_signal": 1, "fair_value": 1.539463, "relative_strength": 1.944457, "rate_of_change": 0.08289214619745575, "market_dynamics": -0.071823, "expectation": {"probability": 58.056, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.936399, "high": 1.954826, "low": 1.888959, "close": 1.913267, "volume": 324200801}, "trend_line": 1.861991, "activity_lines": {"activity_5": 1.920455, "activity_10": 1.922662, "activity_20": 1.916775, "activity_30": 1.894443}, "trend_signal": 1, "fair_value": 1.54516, "relative_strength": 2.042166, "rate_of_change": -0.054052661355513, "market_dynamics": -0.298979, "expectation": {"probability": 57.5985, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.919148, "high": 1.93287, "low": 1.839167, "close": 1.883078, "volume": 348662394}, "trend_line": 1.862306, "activity_lines": {"activity_5": 1.908144, "activity_10": 1.912954, "activity_20": 1.91589, "activity_30": 1.895803}, "trend_signal": 1, "fair_value": 1.550306, "relative_strength": 1.751547, "rate_of_change": 0.01691737500342726, "market_dynamics": -0.500227, "expectation": {"probability": 56.9362, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.859555, "high": 1.940711, "low": 1.837991, "close": 1.886607, "volume": 396437700}, "trend_line": 1.870011, "activity_lines": {"activity_5": 1.900042, "activity_10": 1.906852, "activity_20": 1.915061, "activity_30": 1.897371}, "trend_signal": 1, "fair_value": 1.555983, "relative_strength": 0.19837, "rate_of_change": 0.413734370184066, "market_dynamics": -0.758862, "expectation": {"probability": 57.6265, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.898369, "high": 1.913267, "low": 1.82819, "close": 1.837991, "volume": 314697683}, "trend_line": 1.874333, "activity_lines": {"activity_5": 1.876126, "activity_10": 1.893871, "activity_20": 1.909001, "activity_30": 1.895305}, "trend_signal": 1, "fair_value": 1.561326, "relative_strength": 0.601233, "rate_of_change": 0.23112163511337297, "market_dynamics": -0.993592, "expectation": {"probability": 56.9408, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.850537, "high": 1.884254, "low": 1.814859, "close": 1.864259, "volume": 319185447}, "trend_line": 1.876902, "activity_lines": {"activity_5": 1.8675, "activity_10": 1.887027, "activity_20": 1.905172, "activity_30": 1.894655}, "trend_signal": 0, "fair_value": 1.567421, "relative_strength": 2.106482, "rate_of_change": 0.1370620908878008, "market_dynamics": -1.12463, "expectation": {"probability": 60.0599, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.872101, "high": 2.03363, "low": 1.861515, "close": 2.010107, "volume": 519827205}, "trend_line": 1.884571, "activity_lines": {"activity_5": 1.911856, "activity_10": 1.907179, "activity_20": 1.914979, "activity_30": 1.903249}, "trend_signal": 1, "fair_value": 1.573638, "relative_strength": 4.604014, "rate_of_change": 0.40859885065922064, "market_dynamics": -0.836777, "expectation": {"probability": 57.683, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.036375, "high": 2.046569, "low": 1.990895, "close": 2.012067, "volume": 381459448}, "trend_line": 1.889525, "activity_lines": {"activity_5": 1.950409, "activity_10": 1.926063, "activity_20": 1.924262, "activity_30": 1.911474}, "trend_signal": 1, "fair_value": 1.579038, "relative_strength": 5.149471, "rate_of_change": 0.26287149701443474, "market_dynamics": -0.587631, "expectation": {"probability": 57.727, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.019516, "high": 2.104986, "low": 2.01834, "close": 2.104986, "volume": 617090752}, "trend_line": 1.897174, "activity_lines": {"activity_5": 2.011335, "activity_10": 1.960322, "activity_20": 1.941531, "activity_30": 1.925375}, "trend_signal": 1, "fair_value": 1.584817, "relative_strength": 6.121928, "rate_of_change": 0.404810732856142, "market_dynamics": 0.125156, "expectation": {"probability": 56.6062, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.141029, "high": 2.1605, "low": 2.084686, "close": 2.153872, "volume": 405775975}, "trend_line": 1.908969, "activity_lines": {"activity_5": 2.073999, "activity_10": 1.999606, "activity_20": 1.962394, "activity_30": 1.941936}, "trend_signal": 1, "fair_value": 1.590604, "relative_strength": 8.604403, "rate_of_change": 0.6217141917399247, "market_dynamics": 0.769863, "expectation": {"probability": 56.8993, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.155943, "high": 2.212286, "low": 2.1431, "close": 2.208971, "volume": 414728359}, "trend_line": 1.921405, "activity_lines": {"activity_5": 2.133969, "activity_10": 2.044947, "activity_20": 1.987019, "activity_30": 1.961291}, "trend_signal": 1, "fair_value": 1.596553, "relative_strength": 9.239506, "rate_of_change": 0.6514511236169951, "market_dynamics": 1.124678, "expectation": {"probability": 57.1841, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.212286, "high": 2.2504, "low": 2.202343, "close": 2.237143, "volume": 394112369}, "trend_line": 1.93488, "activity_lines": {"activity_5": 2.18035, "activity_10": 2.090332, "activity_20": 2.012883, "activity_30": 1.981662}, "trend_signal": 1, "fair_value": 1.60291, "relative_strength": 8.612912, "rate_of_change": 0.7013097186694062, "market_dynamics": 1.422931, "expectation": {"probability": 58.0109, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.237143, "high": 2.243357, "low": 2.148071, "close": 2.183286, "volume": 505980639}, "trend_line": 1.94685, "activity_lines": {"activity_5": 2.193643, "activity_10": 2.120038, "activity_20": 2.032416, "activity_30": 1.997688}, "trend_signal": 1, "fair_value": 1.608924, "relative_strength": 5.913574, "rate_of_change": 0.6186430166211877, "market_dynamics": 1.36478, "expectation": {"probability": 57.8422, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.189086, "high": 2.204415, "low": 2.165057, "close": 2.193229, "volume": 264669722}, "trend_line": 1.961279, "activity_lines": {"activity_5": 2.198835, "activity_10": 2.146092, "activity_20": 2.052243, "activity_30": 2.013583}, "trend_signal": 1, "fair_value": 1.615093, "relative_strength": 6.285689, "rate_of_change": 0.7411459537201133, "market_dynamics": 1.187954, "expectation": {"probability": 58.4786, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.203171, "high": 2.2069, "low": 2.181214, "close": 2.190329, "volume": 105938325}, "trend_line": 1.974919, "activity_lines": {"activity_5": 2.197178, "activity_10": 2.166044, "activity_20": 2.070847, "activity_30": 2.028361}, "trend_signal": 1, "fair_value": 1.621245, "relative_strength": 5.968929, "rate_of_change": 0.6954645412508927, "market_dynamics": 0.952481, "expectation": {"probability": 58.4549, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.197371, "high": 2.324143, "low": 2.1953, "close": 2.309643, "volume": 385548945}, "trend_line": 1.991542, "activity_lines": {"activity_5": 2.232862, "activity_10": 2.201284, "activity_20": 2.099493, "activity_30": 2.049956}, "trend_signal": 1, "fair_value": 1.627987, "relative_strength": 11.134963, "rate_of_change": 0.8417054066521124, "market_dynamics": 0.912938, "expectation": {"probability": 58.4305, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.312129, "high": 2.3258, "low": 2.252471, "close": 2.259514, "volume": 315906378}, "trend_line": 2.004835, "activity_lines": {"activity_5": 2.245125, "activity_10": 2.219311, "activity_20": 2.121369, "activity_30": 2.067244}, "trend_signal": 1, "fair_value": 1.634626, "relative_strength": 8.397093, "rate_of_change": 0.6674727422268775, "market_dynamics": 0.788335, "expectation": {"probability": 58.5695, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.257857, "high": 2.307157, "low": 2.218086, "close": 2.283128, "volume": 309141768}, "trend_line": 2.019908, "activity_lines": {"activity_5": 2.263767, "activity_10": 2.237098, "activity_20": 2.14388, "activity_30": 2.085199}, "trend_signal": 1, "fair_value": 1.64149, "relative_strength": 9.850182, "rate_of_change": 0.7518324450640634, "market_dynamics": 0.826436, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.303429, "high": 2.358115, "low": 2.287271, "close": 2.329114, "volume": 365387629}, "trend_line": 2.034815, "activity_lines": {"activity_5": 2.291083, "activity_10": 2.258317, "activity_20": 2.169083, "activity_30": 2.105147}, "trend_signal": 1, "fair_value": 1.648975, "relative_strength": 11.414636, "rate_of_change": 0.738003909088929, "market_dynamics": 1.000702, "expectation": {"probability": 59.4696, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.339057, "high": 2.402443, "low": 2.2939, "close": 2.32, "volume": 504853919}, "trend_line": 2.050751, "activity_lines": {"activity_5": 2.306301, "activity_10": 2.273803, "activity_20": 2.191338, "activity_30": 2.123546}, "trend_signal": 1, "fair_value": 1.655346, "relative_strength": 9.485316, "rate_of_change": 0.7831670200976477, "market_dynamics": 1.10092, "expectation": {"probability": 59.2932, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.361843, "high": 2.450086, "low": 2.293486, "close": 2.307986, "volume": 691888640}, "trend_line": 2.064157, "activity_lines": {"activity_5": 2.308869, "activity_10": 2.284085, "activity_20": 2.210621, "activity_30": 2.140142}, "trend_signal": 1, "fair_value": 1.661496, "relative_strength": 7.222598, "rate_of_change": 0.6537117377975097, "market_dynamics": 1.224116, "expectation": {"probability": 58.4424, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.324971, "high": 2.369714, "low": 2.304672, "close": 2.340714, "volume": 346822693}, "trend_line": 2.076027, "activity_lines": {"activity_5": 2.322458, "activity_10": 2.298517, "activity_20": 2.23122, "activity_30": 2.157985}, "trend_signal": 1, "fair_value": 1.667804, "relative_strength": 6.650252, "rate_of_change": 0.5750531572937547, "market_dynamics": 1.236868, "expectation": {"probability": 57.7438, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.340714, "high": 2.435171, "low": 2.340714, "close": 2.435171, "volume": 419086137}, "trend_line": 2.088993, "activity_lines": {"activity_5": 2.362119, "activity_10": 2.32824, "activity_20": 2.258779, "activity_30": 2.181155}, "trend_signal": 1, "fair_value": 1.674612, "relative_strength": 7.526462, "rate_of_change": 0.6245583511197126, "market_dynamics": 1.265777, "expectation": {"probability": 57.6779, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.436, "high": 2.504357, "low": 2.426886, "close": 2.489443, "volume": 625483328}, "trend_line": 2.105494, "activity_lines": {"activity_5": 2.409734, "activity_10": 2.363251, "activity_20": 2.288878, "activity_30": 2.206991}, "trend_signal": 1, "fair_value": 1.681519, "relative_strength": 8.971422, "rate_of_change": 0.7899021203039129, "market_dynamics": 1.301936, "expectation": {"probability": 57.6779, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.485714, "high": 2.576443, "low": 2.4795, "close": 2.570643, "volume": 481440778}, "trend_line": 2.127419, "activity_lines": {"activity_5": 2.473728, "activity_10": 2.40764, "activity_20": 2.323839, "activity_30": 2.237}, "trend_signal": 1, "fair_value": 1.688592, "relative_strength": 10.688493, "rate_of_change": 1.0413233188980815, "market_dynamics": 1.371881, "expectation": {"probability": 57.6779, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.543714, "high": 2.676286, "low": 2.5056, "close": 2.674214, "volume": 700651751}, "trend_line": 2.153542, "activity_lines": {"activity_5": 2.555535, "activity_10": 2.463945, "activity_20": 2.365176, "activity_30": 2.272277}, "trend_signal": 1, "fair_value": 1.69619, "relative_strength": 12.896851, "rate_of_change": 1.2279198408963947, "market_dynamics": 1.614146, "expectation": {"probability": 57.834, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.682914, "high": 2.745057, "low": 2.6622, "close": 2.730143, "volume": 395105577}, "trend_line": 2.180523, "activity_lines": {"activity_5": 2.63157, "activity_10": 2.523791, "activity_20": 2.407982, "activity_30": 2.309477}, "trend_signal": 1, "fair_value": 1.704215, "relative_strength": 13.479562, "rate_of_change": 1.252866208320996, "market_dynamics": 1.7147, "expectation": {"probability": 58.7099, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.730143, "high": 2.800157, "low": 2.723929, "close": 2.786486, "volume": 326616819}, "trend_line": 2.209121, "activity_lines": {"activity_5": 2.700425, "activity_10": 2.585324, "activity_20": 2.452725, "activity_30": 2.348572}, "trend_signal": 1, "fair_value": 1.712517, "relative_strength": 14.021541, "rate_of_change": 1.3115202178559973, "market_dynamics": 1.689977, "expectation": {"probability": 58.8657, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.779857, "high": 2.832886, "low": 2.706114, "close": 2.758314, "volume": 384610314}, "trend_line": 2.237982, "activity_lines": {"activity_5": 2.736468, "activity_10": 2.632582, "activity_20": 2.491098, "activity_30": 2.384004}, "trend_signal": 1, "fair_value": 1.720904, "relative_strength": 14.828468, "rate_of_change": 1.3064472249369783, "market_dynamics": 1.677605, "expectation": {"probability": 59.1296, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.7666, "high": 2.787728, "low": 2.688714, "close": 2.726, "volume": 342971121}, "trend_line": 2.264315, "activity_lines": {"activity_5": 2.743814, "activity_10": 2.666162, "activity_20": 2.523282, "activity_30": 2.415489}, "trend_signal": 1, "fair_value": 1.72891, "relative_strength": 13.883035, "rate_of_change": 1.1766403840602702, "market_dynamics": 1.51213, "expectation": {"probability": 58.2788, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.750857, "high": 2.798086, "low": 2.687886, "close": 2.798086, "volume": 354832992}, "trend_line": 2.29326, "activity_lines": {"activity_5": 2.764832, "activity_10": 2.705467, "activity_20": 2.559607, "activity_30": 2.449926}, "trend_signal": 1, "fair_value": 1.737686, "relative_strength": 15.882035, "rate_of_change": 1.2783115423428375, "market_dynamics": 1.463797, "expectation": {"probability": 58.9297, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.817143, "high": 2.955929, "low": 2.812172, "close": 2.941429, "volume": 447917281}, "trend_line": 2.327532, "activity_lines": {"activity_5": 2.825374, "activity_10": 2.761922, "activity_20": 2.606778, "activity_30": 2.491743}, "trend_signal": 1, "fair_value": 1.746969, "relative_strength": 20.022777, "rate_of_change": 1.494466392820704, "market_dynamics": 1.483614, "expectation": {"probability": 58.8657, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.951371, "high": 2.980371, "low": 2.8478, "close": 2.868514, "volume": 414948102}, "trend_line": 2.36038, "activity_lines": {"activity_5": 2.847524, "activity_10": 2.794199, "activity_20": 2.643652, "activity_30": 2.526645}, "trend_signal": 1, "fair_value": 1.755614, "relative_strength": 18.629633, "rate_of_change": 1.4112802745569122, "market_dynamics": 1.409358, "expectation": {"probability": 58.1836, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.898757, "high": 3.0044, "low": 2.886743, "close": 2.983272, "volume": 391815442}, "trend_line": 2.396935, "activity_lines": {"activity_5": 2.902458, "activity_10": 2.839462, "activity_20": 2.688192, "activity_30": 2.566832}, "trend_signal": 1, "fair_value": 1.764891, "relative_strength": 19.108876, "rate_of_change": 1.5486913124157928, "market_dynamics": 1.476543, "expectation": {"probability": 58.0555, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.988243, "high": 3.122886, "low": 2.982857, "close": 3.122886, "volume": 511494670}, "trend_line": 2.439765, "activity_lines": {"activity_5": 2.988934, "activity_10": 2.90113, "activity_20": 2.742266, "activity_30": 2.613667}, "trend_signal": 1, "fair_value": 1.775118, "relative_strength": 21.361239, "rate_of_change": 1.7868653092386704, "market_dynamics": 1.5341, "expectation": {"probability": 58.8657, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.150946, "high": 3.160012, "low": 3.005033, "close": 3.065902, "volume": 385722151}, "trend_line": 2.47982, "activity_lines": {"activity_5": 3.029955, "activity_10": 2.942397, "activity_20": 2.786472, "activity_30": 2.654063}, "trend_signal": 1, "fair_value": 1.784683, "relative_strength": 21.54409, "rate_of_change": 1.6417564806446592, "market_dynamics": 1.422549, "expectation": {"probability": 58.1836, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.065902, "high": 3.153104, "low": 3.026618, "close": 3.113388, "volume": 409152753}, "trend_line": 2.516596, "activity_lines": {"activity_5": 3.068951, "activity_10": 2.985176, "activity_20": 2.8316, "activity_30": 2.694939}, "trend_signal": 1, "fair_value": 1.794254, "relative_strength": 22.634226, "rate_of_change": 1.4830108636917072, "market_dynamics": 1.42817, "expectation": {"probability": 58.0555, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.137563, "high": 3.155695, "low": 3.030071, "close": 3.096984, "volume": 349113384}, "trend_line": 2.55276, "activity_lines": {"activity_5": 3.091015, "activity_10": 3.018004, "activity_20": 2.871099, "activity_30": 2.732383}, "trend_signal": 1, "fair_value": 1.803952, "relative_strength": 20.681632, "rate_of_change": 1.4370204832241769, "market_dynamics": 1.337923, "expectation": {"probability": 58.3469, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.086623, "high": 3.089645, "low": 2.812928, "close": 2.875092, "volume": 548661088}, "trend_line": 2.57843, "activity_lines": {"activity_5": 3.023883, "activity_10": 3.004843, "activity_20": 2.88559, "activity_30": 2.753179}, "trend_signal": 1, "fair_value": 1.812567, "relative_strength": 18.225528, "rate_of_change": 1.0055782760619822, "market_dynamics": 0.917797, "expectation": {"probability": 58.2788, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.90488, "high": 3.031366, "low": 2.877251, "close": 2.98129, "volume": 431933171}, "trend_line": 2.60601, "activity_lines": {"activity_5": 2.999363, "activity_10": 3.008868, "activity_20": 2.907596, "activity_30": 2.77917}, "trend_signal": 1, "fair_value": 1.821688, "relative_strength": 19.536299, "rate_of_change": 1.0696431549431218, "market_dynamics": 0.553395, "expectation": {"probability": 58.0555, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.989923, "high": 3.072809, "low": 2.976109, "close": 2.99683, "volume": 305433981}, "trend_line": 2.632272, "activity_lines": {"activity_5": 2.989463, "activity_10": 3.011076, "activity_20": 2.927932, "activity_30": 2.804384}, "trend_signal": 1, "fair_value": 1.831117, "relative_strength": 19.989834, "rate_of_change": 1.0077474760265697, "market_dynamics": 0.05578, "expectation": {"probability": 58.8657, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.063312, "high": 3.105618, "low": 3.035251, "close": 3.064607, "volume": 316314326}, "trend_line": 2.659855, "activity_lines": {"activity_5": 3.00676, "activity_10": 3.021994, "activity_20": 2.951443, "activity_30": 2.832276}, "trend_signal": 1, "fair_value": 1.841197, "relative_strength": 18.968044, "rate_of_change": 1.0478780308417943, "market_dynamics": -0.373323, "expectation": {"probability": 60.0576, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.064175, "high": 3.12893, "low": 3.050792, "close": 3.125044, "volume": 290665292}, "trend_line": 2.691247, "activity_lines": {"activity_5": 3.047454, "activity_10": 3.041661, "activity_20": 2.977263, "activity_30": 2.862288}, "trend_signal": 1, "fair_value": 1.851883, "relative_strength": 18.51584, "rate_of_change": 1.1802147109523005, "market_dynamics": -0.509957, "expectation": {"probability": 60.889, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.121159, "high": 3.188504, "low": 3.089645, "close": 3.147061, "volume": 269897341}, "trend_line": 2.723041, "activity_lines": {"activity_5": 3.093617, "activity_10": 3.060667, "activity_20": 3.001895, "activity_30": 2.891696}, "trend_signal": 1, "fair_value": 1.862489, "relative_strength": 19.922403, "rate_of_change": 1.1813854321063677, "market_dynamics": -0.561397, "expectation": {"probability": 60.889, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.160012, "high": 3.244192, "low": 3.151809, "close": 3.198432, "volume": 318284029}, "trend_line": 2.756644, "activity_lines": {"activity_5": 3.138772, "activity_10": 3.086035, "activity_20": 3.028287, "activity_30": 2.922366}, "trend_signal": 1, "fair_value": 1.873228, "relative_strength": 22.560809, "rate_of_change": 1.2340247539423854, "market_dynamics": -0.439782, "expectation": {"probability": 60.889, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.217427, "high": 3.311537, "low": 2.961432, "close": 2.973951, "volume": 572873805}, "trend_line": 2.778788, "activity_lines": {"activity_5": 3.094624, "activity_10": 3.069214, "activity_20": 3.030311, "activity_30": 2.936386}, "trend_signal": 1, "fair_value": 1.882248, "relative_strength": 19.651371, "rate_of_change": 0.8032956014632263, "market_dynamics": -0.3895, "expectation": {"probability": 61.4256, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.767168, "high": 3.018847, "low": 2.721409, "close": 2.980426, "volume": 536967779}, "trend_line": 2.802818, "activity_lines": {"activity_5": 3.05416, "activity_10": 3.055243, "activity_20": 3.031525, "activity_30": 2.949395}, "trend_signal": 1, "fair_value": 1.891103, "relative_strength": 20.029239, "rate_of_change": 0.8647655020821945, "market_dynamics": -0.406435, "expectation": {"probability": 60.0576, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.999421, "high": 3.105618, "low": 2.976973, "close": 3.105618, "volume": 214868450}, "trend_line": 2.830235, "activity_lines": {"activity_5": 3.061038, "activity_10": 3.066451, "activity_20": 3.043469, "activity_30": 2.96893}, "trend_signal": 1, "fair_value": 1.901091, "relative_strength": 19.54335, "rate_of_change": 0.9781940889490595, "market_dynamics": -0.54726, "expectation": {"probability": 60.889, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.116842, "high": 3.180301, "low": 3.091372, "close": 3.175121, "volume": 205133041}, "trend_line": 2.858435, "activity_lines": {"activity_5": 3.092379, "activity_10": 3.09014, "activity_20": 3.060514, "activity_30": 2.991181}, "trend_signal": 1, "fair_value": 1.911486, "relative_strength": 19.240747, "rate_of_change": 0.9963836925202325, "market_dynamics": -0.686362, "expectation": {"probability": 60.889, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.168645, "high": 3.265345, "low": 3.150946, "close": 3.250236, "volume": 229436847}, "trend_line": 2.889443, "activity_lines": {"activity_5": 3.146888, "activity_10": 3.12203, "activity_20": 3.082727, "activity_30": 3.016459}, "trend_signal": 1, "fair_value": 1.922323, "relative_strength": 18.708292, "rate_of_change": 1.084789403992042, "market_dynamics": -0.661226, "expectation": {"probability": 61.0489, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.263619, "high": 3.27657, "low": 3.160012, "close": 3.165624, "volume": 274324366}, "trend_line": 2.918031, "activity_lines": {"activity_5": 3.169739, "activity_10": 3.133647, "activity_20": 3.094386, "activity_30": 3.034277}, "trend_signal": 1, "fair_value": 1.93279, "relative_strength": 18.572535, "rate_of_change": 0.9893948418432222, "market_dynamics": -0.691099, "expectation": {"probability": 62.248, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.181596, "high": 3.244624, "low": 3.172962, "close": 3.242034, "volume": 280524974}, "trend_line": 2.948075, "activity_lines": {"activity_5": 3.205282, "activity_10": 3.156087, "activity_20": 3.111571, "activity_30": 3.05518}, "trend_signal": 1, "fair_value": 1.943631, "relative_strength": 19.584271, "rate_of_change": 1.029598383293383, "market_dynamics": -0.496429, "expectation": {"probability": 60.9515, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.219586, "high": 3.332689, "low": 3.205772, "close": 3.302471, "volume": 382580041}, "trend_line": 2.976985, "activity_lines": {"activity_5": 3.24353, "activity_10": 3.18629, "activity_20": 3.133081, "activity_30": 3.078044}, "trend_signal": 1, "fair_value": 1.954648, "relative_strength": 20.246415, "rate_of_change": 0.9806399090932292, "market_dynamics": -0.123055, "expectation": {"probability": 60.889, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.300744, "high": 3.348662, "low": 3.231241, "close": 3.341755, "volume": 321638098}, "trend_line": 3.005395, "activity_lines": {"activity_5": 3.28175, "activity_10": 3.22041, "activity_20": 3.156266, "activity_30": 3.101578}, "trend_signal": 1, "fair_value": 1.965815, "relative_strength": 17.504299, "rate_of_change": 0.9543212344032652, "market_dynamics": 0.108276, "expectation": {"probability": 60.4212, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.329236, "high": 3.338302, "low": 3.158716, "close": 3.249372, "volume": 382705214}, "trend_line": 3.028019, "activity_lines": {"activity_5": 3.278066, "activity_10": 3.234192, "activity_20": 3.168946, "activity_30": 3.117318}, "trend_signal": 1, "fair_value": 1.976102, "relative_strength": 17.310028, "rate_of_change": 0.7527795847134895, "market_dynamics": 0.307038, "expectation": {"probability": 59.8824, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.268367, "high": 3.359887, "low": 3.236422, "close": 3.359455, "volume": 316702158}, "trend_line": 3.050861, "activity_lines": {"activity_5": 3.311134, "activity_10": 3.267064, "activity_20": 3.191507, "activity_30": 3.138701}, "trend_signal": 1, "fair_value": 1.986855, "relative_strength": 17.904749, "rate_of_change": 0.7543545796773338, "market_dynamics": 0.452152, "expectation": {"probability": 59.616, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.362045, "high": 3.453564, "low": 3.346936, "close": 3.453564, "volume": 442590767}, "trend_line": 3.074975, "activity_lines": {"activity_5": 3.362649, "activity_10": 3.310037, "activity_20": 3.221633, "activity_30": 3.164682}, "trend_signal": 1, "fair_value": 1.998314, "relative_strength": 17.283097, "rate_of_change": 0.7903998248363322, "market_dynamics": 0.529953, "expectation": {"probability": 60.4212, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.444067, "high": 3.452701, "low": 3.337007, "close": 3.346504, "volume": 254938397}, "trend_line": 3.093642, "activity_lines": {"activity_5": 3.364376, "activity_10": 3.324943, "activity_20": 3.239943, "activity_30": 3.1822}, "trend_signal": 1, "fair_value": 2.009061, "relative_strength": 14.31252, "rate_of_change": 0.6070618460312754, "market_dynamics": 0.402518, "expectation": {"probability": 59.8824, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.367226, "high": 3.495007, "low": 3.34046, "close": 3.482488, "volume": 364670318}, "trend_line": 3.117781, "activity_lines": {"activity_5": 3.408495, "activity_10": 3.360193, "activity_20": 3.270016, "activity_30": 3.207287}, "trend_signal": 1, "fair_value": 2.020567, "relative_strength": 18.479722, "rate_of_change": 0.7802777438371962, "market_dynamics": 0.562622, "expectation": {"probability": 59.616, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.489827, "high": 3.574008, "low": 3.278728, "close": 3.311537, "volume": 500737395}, "trend_line": 3.137299, "activity_lines": {"activity_5": 3.386249, "activity_10": 3.358772, "activity_20": 3.280915, "activity_30": 3.219788}, "trend_signal": 1, "fair_value": 2.031029, "relative_strength": 14.813465, "rate_of_change": 0.6260221612743213, "market_dynamics": 0.602291, "expectation": {"probability": 60.0457, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.34305, "high": 3.390969, "low": 3.280023, "close": 3.367225, "volume": 335049588}, "trend_line": 3.15627, "activity_lines": {"activity_5": 3.378421, "activity_10": 3.366362, "activity_20": 3.295545, "activity_30": 3.234621}, "trend_signal": 1, "fair_value": 2.042229, "relative_strength": 14.762079, "rate_of_change": 0.604692125296316, "market_dynamics": 0.430078, "expectation": {"probability": 60.3278, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.399724, "high": 3.401981, "low": 3.208343, "close": 3.280111, "volume": 388272827}, "trend_line": 3.16756, "activity_lines": {"activity_5": 3.341036, "activity_10": 3.354447, "activity_20": 3.300115, "activity_30": 3.242611}, "trend_signal": 1, "fair_value": 2.053569, "relative_strength": 13.489959, "rate_of_change": 0.357700703678703, "market_dynamics": 0.294938, "expectation": {"probability": 61.0585, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.301777, "high": 3.30629, "low": 3.173136, "close": 3.274243, "volume": 316553063}, "trend_line": 3.181084, "activity_lines": {"activity_5": 3.31326, "activity_10": 3.340774, "activity_20": 3.3031, "activity_30": 3.249494}, "trend_signal": 1, "fair_value": 2.064916, "relative_strength": 12.949535, "rate_of_change": 0.4269532384548318, "market_dynamics": -0.155264, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.247161, "high": 3.476909, "low": 3.23046, "close": 3.465624, "volume": 287660521}, "trend_line": 3.197163, "activity_lines": {"activity_5": 3.354094, "activity_10": 3.36241, "activity_20": 3.323601, "activity_30": 3.267851}, "trend_signal": 1, "fair_value": 2.07718, "relative_strength": 14.296111, "rate_of_change": 0.5054566305070975, "market_dynamics": -0.404029, "expectation": {"probability": 60.7256, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.475554, "high": 3.545968, "low": 3.444861, "close": 3.545066, "volume": 262322433}, "trend_line": 3.211235, "activity_lines": {"activity_5": 3.422533, "activity_10": 3.396238, "activity_20": 3.350152, "activity_30": 3.290297}, "trend_signal": 1, "fair_value": 2.089998, "relative_strength": 15.692254, "rate_of_change": 0.44014021180651847, "market_dynamics": -0.477194, "expectation": {"probability": 61.0451, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.547774, "high": 3.601938, "low": 3.401981, "close": 3.461111, "volume": 371805115}, "trend_line": 3.224409, "activity_lines": {"activity_5": 3.447419, "activity_10": 3.409425, "activity_20": 3.367055, "activity_30": 3.306418}, "trend_signal": 1, "fair_value": 2.102074, "relative_strength": 15.941186, "rate_of_change": 0.4102471479041627, "market_dynamics": -0.426479, "expectation": {"probability": 62.0747, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.471041, "high": 3.492707, "low": 3.427709, "close": 3.489096, "volume": 73642295}, "trend_line": 3.236932, "activity_lines": {"activity_5": 3.475374, "activity_10": 3.425852, "activity_20": 3.384305, "activity_30": 3.323494}, "trend_signal": 1, "fair_value": 2.114226, "relative_strength": 14.778864, "rate_of_change": 0.38838125064158546, "market_dynamics": -0.340998, "expectation": {"probability": 60.532, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.487741, "high": 3.522497, "low": 3.37851, "close": 3.474652, "volume": 136176645}, "trend_line": 3.249521, "activity_lines": {"activity_5": 3.484582, "activity_10": 3.439007, "activity_20": 3.397756, "activity_30": 3.338831}, "trend_signal": 1, "fair_value": 2.125487, "relative_strength": 13.776423, "rate_of_change": 0.3889176541243432, "market_dynamics": -0.429566, "expectation": {"probability": 61.5537, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.492255, "high": 3.645721, "low": 3.463819, "close": 3.621347, "volume": 322972517}, "trend_line": 3.274397, "activity_lines": {"activity_5": 3.529328, "activity_10": 3.476503, "activity_20": 3.423421, "activity_30": 3.36282}, "trend_signal": 1, "fair_value": 2.137193, "relative_strength": 14.613509, "rate_of_change": 0.7655282116964284, "market_dynamics": -0.266904, "expectation": {"probability": 59.8024, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.610966, "high": 3.745925, "low": 3.567634, "close": 3.74096, "volume": 367342525}, "trend_line": 3.299719, "activity_lines": {"activity_5": 3.603563, "activity_10": 3.533223, "activity_20": 3.458353, "activity_30": 3.392921}, "trend_signal": 1, "fair_value": 2.149711, "relative_strength": 13.878445, "rate_of_change": 0.7733332274614247, "market_dynamics": 0.099397, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.755404, "high": 3.818145, "low": 3.69131, "close": 3.786097, "volume": 299300189}, "trend_line": 3.326028, "activity_lines": {"activity_5": 3.679784, "activity_10": 3.590342, "activity_20": 3.495247, "activity_30": 3.4243}, "trend_signal": 1, "fair_value": 2.162315, "relative_strength": 14.785416, "rate_of_change": 0.797310316423911, "market_dynamics": 0.566012, "expectation": {"probability": 60.1199, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.759918, "high": 3.854254, "low": 3.741863, "close": 3.785195, "volume": 290303451}, "trend_line": 3.350047, "activity_lines": {"activity_5": 3.734039, "activity_10": 3.639681, "activity_20": 3.5291, "activity_30": 3.453924}, "trend_signal": 1, "fair_value": 2.1746, "relative_strength": 13.230051, "rate_of_change": 0.7221526697911146, "market_dynamics": 1.115018, "expectation": {"probability": 60.683, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.703045, "high": 3.942272, "low": 3.701239, "close": 3.927377, "volume": 421503928}, "trend_line": 3.376792, "activity_lines": {"activity_5": 3.815948, "activity_10": 3.705688, "activity_20": 3.573908, "activity_30": 3.491171}, "trend_signal": 1, "fair_value": 2.186958, "relative_strength": 14.862811, "rate_of_change": 0.7983470082658548, "market_dynamics": 1.387079, "expectation": {"probability": 59.3403, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.934147, "high": 4.028484, "low": 3.893975, "close": 3.969806, "volume": 341491695}, "trend_line": 3.404217, "activity_lines": {"activity_5": 3.881818, "activity_10": 3.767534, "activity_20": 3.619781, "activity_30": 3.52943}, "trend_signal": 1, "fair_value": 2.200179, "relative_strength": 12.56332, "rate_of_change": 0.8121613649878355, "market_dynamics": 1.504028, "expectation": {"probability": 60.1199, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.98109, "high": 4.147194, "low": 3.98109, "close": 4.080843, "volume": 339555865}, "trend_line": 3.43363, "activity_lines": {"activity_5": 3.96147, "activity_10": 3.840402, "activity_20": 3.673238, "activity_30": 3.573083}, "trend_signal": 1, "fair_value": 2.21521, "relative_strength": 13.630549, "rate_of_change": 0.8640166005868578, "market_dynamics": 1.624714, "expectation": {"probability": 60.9581, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.07362, "high": 4.332256, "low": 4.03706, "close": 4.272675, "volume": 467772336}, "trend_line": 3.476921, "activity_lines": {"activity_5": 4.082408, "activity_10": 3.938407, "activity_20": 3.741006, "activity_30": 3.627215}, "trend_signal": 1, "fair_value": 2.234081, "relative_strength": 17.407792, "rate_of_change": 1.260793970229756, "market_dynamics": 1.757917, "expectation": {"probability": 61.7937, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.288022, "high": 4.433363, "low": 4.165701, "close": 4.418468, "volume": 502767507}, "trend_line": 3.524856, "activity_lines": {"activity_5": 4.219504, "activity_10": 4.048163, "activity_20": 3.81831, "activity_30": 3.68796}, "trend_signal": 1, "fair_value": 2.253783, "relative_strength": 20.683807, "rate_of_change": 1.3786623279620183, "market_dynamics": 1.81066, "expectation": {"probability": 62.1445, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.441488, "high": 4.466314, "low": 4.210837, "close": 4.33361, "volume": 340517967}, "trend_line": 3.565789, "activity_lines": {"activity_5": 4.286096, "activity_10": 4.125594, "activity_20": 3.882937, "activity_30": 3.740138}, "trend_signal": 1, "fair_value": 2.272193, "relative_strength": 17.383389, "rate_of_change": 1.1612672971605047, "market_dynamics": 1.797656, "expectation": {"probability": 62.9848, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.33361, "high": 4.490236, "low": 4.294341, "close": 4.357984, "volume": 400751680}, "trend_line": 3.605218, "activity_lines": {"activity_5": 4.33373, "activity_10": 4.191839, "activity_20": 3.945186, "activity_30": 3.791247}, "trend_signal": 1, "fair_value": 2.290997, "relative_strength": 16.139729, "rate_of_change": 1.1057580804697, "market_dynamics": 1.786695, "expectation": {"probability": 61.9255, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.392289, "high": 4.493847, "low": 4.334965, "close": 4.35302, "volume": 341783275}, "trend_line": 3.641977, "activity_lines": {"activity_5": 4.353832, "activity_10": 4.243788, "activity_20": 4.002792, "activity_30": 3.839492}, "trend_signal": 1, "fair_value": 2.309446, "relative_strength": 16.149049, "rate_of_change": 1.0196054718466396, "market_dynamics": 1.690749, "expectation": {"probability": 62.8354, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.326388, "high": 4.348506, "low": 3.587494, "close": 3.72787, "volume": 575573074}, "trend_line": 3.660719, "activity_lines": {"activity_5": 4.147405, "activity_10": 4.170944, "activity_20": 3.995901, "activity_30": 3.845034}, "trend_signal": 1, "fair_value": 2.32444, "relative_strength": 10.627401, "rate_of_change": 0.5146106084689727, "market_dynamics": 1.178133, "expectation": {"probability": 62.3412, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.373996, "high": 4.075877, "low": 3.305388, "close": 3.723808, "volume": 703455348}, "trend_line": 3.676778, "activity_lines": {"activity_5": 3.975944, "activity_10": 4.098421, "activity_20": 3.986906, "activity_30": 3.849104}, "trend_signal": 1, "fair_value": 2.339457, "relative_strength": 11.888668, "rate_of_change": 0.4386843131089895, "market_dynamics": 0.713272, "expectation": {"probability": 61.7621, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.813631, "high": 3.980638, "low": 3.780681, "close": 3.934598, "volume": 291993499}, "trend_line": 3.697849, "activity_lines": {"activity_5": 3.921057, "activity_10": 4.06534, "activity_20": 3.995873, "activity_30": 3.865738}, "trend_signal": 1, "fair_value": 2.355772, "relative_strength": 11.220816, "rate_of_change": 0.5730832810683719, "market_dynamics": 0.098709, "expectation": {"probability": 60.7556, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.937307, "high": 4.217156, "low": 3.927828, "close": 4.211288, "volume": 248375177}, "trend_line": 3.726833, "activity_lines": {"activity_5": 3.985001, "activity_10": 4.082434, "activity_20": 4.028047, "activity_30": 3.898863}, "trend_signal": 1, "fair_value": 2.373987, "relative_strength": 14.082081, "rate_of_change": 0.7838070186208225, "market_dynamics": -0.425439, "expectation": {"probability": 62.1765, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.242434, "high": 4.34354, "low": 4.146742, "close": 4.292084, "volume": 293632446}, "trend_line": 3.76159, "activity_lines": {"activity_5": 4.085657, "activity_10": 4.109829, "activity_20": 4.064365, "activity_30": 3.93533}, "trend_signal": 1, "fair_value": 2.393056, "relative_strength": 12.712725, "rate_of_change": 0.9326149038607292, "market_dynamics": -0.492981, "expectation": {"probability": 62.4635, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.315104, "high": 4.396351, "low": 4.214448, "close": 4.382358, "volume": 325039307}, "trend_line": 3.795687, "activity_lines": {"activity_5": 4.220466, "activity_10": 4.149795, "activity_20": 4.105724, "activity_30": 3.97538}, "trend_signal": 1, "fair_value": 2.412288, "relative_strength": 11.492953, "rate_of_change": 0.9064517929917946, "market_dynamics": -0.476066, "expectation": {"probability": 62.6489, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.423433, "high": 4.497458, "low": 4.37649, "close": 4.492493, "volume": 339748696}, "trend_line": 3.830318, "activity_lines": {"activity_5": 4.348355, "activity_10": 4.207792, "activity_20": 4.153184, "activity_30": 4.020335}, "trend_signal": 1, "fair_value": 2.432179, "relative_strength": 10.206669, "rate_of_change": 0.9123776539003368, "market_dynamics": -0.274089, "expectation": {"probability": 62.8324, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.524278, "high": 4.63506, "low": 4.390592, "close": 4.442477, "volume": 325108410}, "trend_line": 3.86685, "activity_lines": {"activity_5": 4.408326, "activity_10": 4.25535, "activity_20": 4.191103, "activity_30": 4.059829}, "trend_signal": 1, "fair_value": 2.451081, "relative_strength": 11.733328, "rate_of_change": 0.9537589307206291, "market_dynamics": -0.164711, "expectation": {"probability": 63.8514, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.551856, "high": 4.594393, "low": 4.49483, "close": 4.590186, "volume": 253052865}, "trend_line": 3.903774, "activity_lines": {"activity_5": 4.483674, "activity_10": 4.327784, "activity_20": 4.238481, "activity_30": 4.106496}, "trend_signal": 1, "fair_value": 2.471276, "relative_strength": 13.162084, "rate_of_change": 0.9548857597269084, "market_dynamics": -0.087777, "expectation": {"probability": 62.8563, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.5785, "high": 4.70237, "low": 4.507451, "close": 4.693021, "volume": 318541272}, "trend_line": 3.949823, "activity_lines": {"activity_5": 4.568042, "activity_10": 4.414694, "activity_20": 4.29104, "activity_30": 4.157415}, "trend_signal": 1, "fair_value": 2.492838, "relative_strength": 13.66309, "rate_of_change": 1.179602097867346, "market_dynamics": 0.010826, "expectation": {"probability": 61.9737, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.681803, "high": 4.711718, "low": 4.461174, "close": 4.506515, "volume": 308255035}, "trend_line": 3.987799, "activity_lines": {"activity_5": 4.563511, "activity_10": 4.461511, "activity_20": 4.321302, "activity_30": 4.193331}, "trend_signal": 1, "fair_value": 2.513289, "relative_strength": 11.80956, "rate_of_change": 0.9614608046993501, "market_dynamics": -0.009864, "expectation": {"probability": 64.2406, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.513527, "high": 4.619634, "low": 4.440608, "close": 4.498569, "volume": 261425215}, "trend_line": 4.028415, "activity_lines": {"activity_5": 4.548054, "activity_10": 4.492727, "activity_20": 4.347376, "activity_30": 4.226284}, "trend_signal": 1, "fair_value": 2.533321, "relative_strength": 11.675353, "rate_of_change": 1.0185067000618635, "market_dynamics": -0.017135, "expectation": {"probability": 63.8374, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.475665, "high": 4.574293, "low": 4.424715, "close": 4.56027, "volume": 231380384}, "trend_line": 4.071282, "activity_lines": {"activity_5": 4.55276, "activity_10": 4.521074, "activity_20": 4.37593, "activity_30": 4.260597}, "trend_signal": 1, "fair_value": 2.554285, "relative_strength": 11.244008, "rate_of_change": 1.0641157874747316, "market_dynamics": -0.020523, "expectation": {"probability": 62.781, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.577098, "high": 4.621971, "low": 4.510723, "close": 4.550921, "volume": 191492865}, "trend_line": 4.107459, "activity_lines": {"activity_5": 4.546496, "activity_10": 4.536346, "activity_20": 4.40058, "activity_30": 4.291542}, "trend_signal": 1, "fair_value": 2.575212, "relative_strength": 10.841929, "rate_of_change": 0.8885898839726736, "market_dynamics": -0.116249, "expectation": {"probability": 63.5857, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.549987, "high": 4.764071, "low": 4.549052, "close": 4.599535, "volume": 284760205}, "trend_line": 4.142608, "activity_lines": {"activity_5": 4.559055, "activity_10": 4.554282, "activity_20": 4.427093, "activity_30": 4.323288}, "trend_signal": 1, "fair_value": 2.597062, "relative_strength": 10.252198, "rate_of_change": 0.8557358697919968, "market_dynamics": 0.097702, "expectation": {"probability": 61.4863, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.539236, "high": 4.646278, "low": 4.536431, "close": 4.609818, "volume": 140619276}, "trend_line": 4.180898, "activity_lines": {"activity_5": 4.581273, "activity_10": 4.568497, "activity_20": 4.452115, "activity_30": 4.353431}, "trend_signal": 1, "fair_value": 2.618847, "relative_strength": 9.404979, "rate_of_change": 0.9242969646174567, "market_dynamics": 0.217857, "expectation": {"probability": 61.6961, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.595795, "high": 4.777159, "low": 4.5584, "close": 4.729481, "volume": 198969686}, "trend_line": 4.222244, "activity_lines": {"activity_5": 4.636493, "activity_10": 4.600333, "activity_20": 4.486928, "activity_30": 4.388823}, "trend_signal": 1, "fair_value": 2.641077, "relative_strength": 10.665454, "rate_of_change": 0.9889263024355027, "market_dynamics": 0.398415, "expectation": {"probability": 62.0015, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.766876, "high": 5.131473, "low": 4.64768, "close": 4.674324, "volume": 406900169}, "trend_line": 4.262233, "activity_lines": {"activity_5": 4.657933, "activity_10": 4.617832, "activity_20": 4.515007, "activity_30": 4.41799}, "trend_signal": 1, "fair_value": 2.662555, "relative_strength": 11.027643, "rate_of_change": 0.9471030096792198, "market_dynamics": 0.646321, "expectation": {"probability": 62.705, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.734155, "high": 5.003397, "low": 4.722002, "close": 4.988439, "volume": 204853352}, "trend_line": 4.307803, "activity_lines": {"activity_5": 4.776474, "activity_10": 4.688228, "activity_20": 4.571379, "activity_30": 4.464842}, "trend_signal": 1, "fair_value": 2.685861, "relative_strength": 13.165267, "rate_of_change": 1.0691578803880422, "market_dynamics": 0.681092, "expectation": {"probability": 61.8131, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.010875, "high": 5.158584, "low": 4.956653, "close": 5.15017, "volume": 165226418}, "trend_line": 4.354777, "activity_lines": {"activity_5": 4.919757, "activity_10": 4.780788, "activity_20": 4.640152, "activity_30": 4.519188}, "trend_signal": 1, "fair_value": 2.71058, "relative_strength": 13.461786, "rate_of_change": 1.090439836733493, "market_dynamics": 0.925779, "expectation": {"probability": 62.0629, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.207197, "high": 5.314706, "low": 5.090339, "close": 5.274507, "volume": 207392598}, "trend_line": 4.40439, "activity_lines": {"activity_5": 5.067777, "activity_10": 4.887643, "activity_20": 4.716971, "activity_30": 4.578526}, "trend_signal": 1, "fair_value": 2.736508, "relative_strength": 13.876535, "rate_of_change": 1.1392776254673866, "market_dynamics": 1.128216, "expectation": {"probability": 62.3565, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.253005, "high": 5.311902, "low": 4.991243, "close": 5.024898, "volume": 385573287}, "trend_line": 4.445714, "activity_lines": {"activity_5": 5.088282, "activity_10": 4.935151, "activity_20": 4.762652, "activity_30": 4.618558}, "trend_signal": 1, "fair_value": 2.760588, "relative_strength": 10.862665, "rate_of_change": 0.9382457048535545, "market_dynamics": 1.308127, "expectation": {"probability": 63.0878, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.051074, "high": 5.078185, "low": 4.922997, "close": 4.946369, "volume": 195870694}, "trend_line": 4.47968, "activity_lines": {"activity_5": 5.062916, "activity_10": 4.958812, "activity_20": 4.794659, "activity_30": 4.650859}, "trend_signal": 1, "fair_value": 2.78372, "relative_strength": 10.202938, "rate_of_change": 0.764016758612911, "market_dynamics": 1.196498, "expectation": {"probability": 62.6622, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.97535, "high": 5.140821, "low": 4.962262, "close": 5.11745, "volume": 204074825}, "trend_line": 4.517935, "activity_lines": {"activity_5": 5.07644, "activity_10": 5.006558, "activity_20": 4.838141, "activity_30": 4.692005}, "trend_signal": 1, "fair_value": 2.807566, "relative_strength": 10.980747, "rate_of_change": 0.8539672476605356, "market_dynamics": 1.066816, "expectation": {"probability": 61.8489, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.147365, "high": 5.259549, "low": 5.033312, "close": 5.112775, "volume": 279691839}, "trend_line": 4.552333, "activity_lines": {"activity_5": 5.079806, "activity_10": 5.043153, "activity_20": 4.876863, "activity_30": 4.730382}, "trend_signal": 1, "fair_value": 2.832088, "relative_strength": 11.091014, "rate_of_change": 0.7613655353607428, "market_dynamics": 0.954741, "expectation": {"probability": 63.025, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.109971, "high": 5.197848, "low": 5.013679, "close": 5.197848, "volume": 209866322}, "trend_line": 4.583172, "activity_lines": {"activity_5": 5.114022, "activity_10": 5.085885, "activity_20": 4.919779, "activity_30": 4.772028}, "trend_signal": 1, "fair_value": 2.857442, "relative_strength": 11.549007, "rate_of_change": 0.67743286793827, "market_dynamics": 0.796436, "expectation": {"probability": 61.9244, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.210001, "high": 5.362384, "low": 5.156714, "close": 5.243657, "volume": 267199473}, "trend_line": 4.610678, "activity_lines": {"activity_5": 5.168618, "activity_10": 5.126254, "activity_20": 4.963175, "activity_30": 4.81464}, "trend_signal": 1, "fair_value": 2.883077, "relative_strength": 10.463832, "rate_of_change": 0.6001520344425172, "market_dynamics": 0.938575, "expectation": {"probability": 62.1628, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.246461, "high": 5.25207, "low": 5.076315, "close": 5.076315, "volume": 213488458}, "trend_line": 4.635435, "activity_lines": {"activity_5": 5.15285, "activity_10": 5.126849, "activity_20": 4.987056, "activity_30": 4.844681}, "trend_signal": 1, "fair_value": 2.907607, "relative_strength": 9.577956, "rate_of_change": 0.5369492295927006, "market_dynamics": 0.726704, "expectation": {"probability": 63.1433, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.11371, "high": 5.14456, "low": 4.947305, "close": 4.999657, "volume": 251359015}, "trend_line": 4.656824, "activity_lines": {"activity_5": 5.102866, "activity_10": 5.106197, "activity_20": 5.000618, "activity_30": 4.868179}, "trend_signal": 1, "fair_value": 2.931107, "relative_strength": 8.264001, "rate_of_change": 0.4614237930205062, "market_dynamics": 0.351146, "expectation": {"probability": 62.7318, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.077251, "high": 5.174476, "low": 5.063227, "close": 5.106231, "volume": 161517290}, "trend_line": 4.681931, "activity_lines": {"activity_5": 5.096259, "activity_10": 5.104718, "activity_20": 5.022381, "activity_30": 4.897173}, "trend_signal": 1, "fair_value": 2.954926, "relative_strength": 8.223793, "rate_of_change": 0.539144275154039, "market_dynamics": -0.053349, "expectation": {"probability": 62.2575, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.130538, "high": 5.39043, "low": 5.100622, "close": 5.212806, "volume": 297013242}, "trend_line": 4.731429, "activity_lines": {"activity_5": 5.125614, "activity_10": 5.123416, "activity_20": 5.052325, "activity_30": 4.931423}, "trend_signal": 1, "fair_value": 2.978682, "relative_strength": 8.34104, "rate_of_change": 1.0572133591887773, "market_dynamics": -0.340355, "expectation": {"probability": 62.267, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.207197, "high": 5.269833, "low": 5.109036, "close": 5.209066, "volume": 218734277}, "trend_line": 4.780938, "activity_lines": {"activity_5": 5.152725, "activity_10": 5.142555, "activity_20": 5.07855, "activity_30": 4.962239}, "trend_signal": 1, "fair_value": 3.001967, "relative_strength": 8.472709, "rate_of_change": 1.0463857747838883, "market_dynamics": -0.420054, "expectation": {"probability": 63.387, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.300683, "high": 5.619472, "low": 5.281986, "close": 5.417542, "volume": 359278095}, "trend_line": 4.830369, "activity_lines": {"activity_5": 5.251634, "activity_10": 5.19625, "activity_20": 5.121247, "activity_30": 5.00331}, "trend_signal": 1, "fair_value": 3.026326, "relative_strength": 9.587821, "rate_of_change": 1.033918448639163, "market_dynamics": -0.205429, "expectation": {"probability": 61.6984, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.434369, "high": 5.453066, "low": 5.119319, "close": 5.253005, "volume": 276100512}, "trend_line": 4.865093, "activity_lines": {"activity_5": 5.272949, "activity_10": 5.211463, "activity_20": 5.144191, "activity_30": 5.030577}, "trend_signal": 1, "fair_value": 3.049554, "relative_strength": 9.109043, "rate_of_change": 0.7188684756795962, "market_dynamics": -0.138266, "expectation": {"probability": 62.9066, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.348726, "high": 5.419307, "low": 5.197893, "close": 5.400936, "volume": 200449810}, "trend_line": 4.902055, "activity_lines": {"activity_5": 5.326684, "activity_10": 5.251108, "activity_20": 5.177881, "activity_30": 5.065147}, "trend_signal": 1, "fair_value": 3.07403, "relative_strength": 9.885693, "rate_of_change": 0.7597388169147011, "market_dynamics": -0.183695, "expectation": {"probability": 61.6692, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.399969, "high": 5.485054, "low": 5.34099, "close": 5.427042, "volume": 185895199}, "trend_line": 4.936877, "activity_lines": {"activity_5": 5.369475, "activity_10": 5.29026, "activity_20": 5.210241, "activity_30": 5.099017}, "trend_signal": 1, "fair_value": 3.098817, "relative_strength": 9.75403, "rate_of_change": 0.7103551469740779, "market_dynamics": -0.05782, "expectation": {"probability": 62.2411, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.428975, "high": 5.59431, "low": 5.399969, "close": 5.481186, "volume": 190239864}, "trend_line": 4.969834, "activity_lines": {"activity_5": 5.416031, "activity_10": 5.335089, "activity_20": 5.243865, "activity_30": 5.134134}, "trend_signal": 1, "fair_value": 3.123994, "relative_strength": 10.189375, "rate_of_change": 0.6675677761467357, "market_dynamics": -0.04144, "expectation": {"probability": 62.8579, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.513093, "high": 5.71807, "low": 5.513093, "close": 5.71807, "volume": 321950289}, "trend_line": 5.012354, "activity_lines": {"activity_5": 5.523406, "activity_10": 5.418669, "activity_20": 5.296471, "activity_30": 5.182407}, "trend_signal": 1, "fair_value": 3.150523, "relative_strength": 11.283806, "rate_of_change": 0.8555617753027678, "market_dynamics": 0.406498, "expectation": {"probability": 62.0681, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.714202, "high": 5.750943, "low": 5.649422, "close": 5.676494, "volume": 57370874}, "trend_line": 5.048564, "activity_lines": {"activity_5": 5.596889, "activity_10": 5.483022, "activity_20": 5.340147, "activity_30": 5.225255}, "trend_signal": 1, "fair_value": 3.176855, "relative_strength": 10.384164, "rate_of_change": 0.7224150568774598, "market_dynamics": 0.645733, "expectation": {"probability": 63.6501, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.701633, "high": 5.758678, "low": 5.641687, "close": 5.758678, "volume": 124718648}, "trend_line": 5.084086, "activity_lines": {"activity_5": 5.669533, "activity_10": 5.550011, "activity_20": 5.388373, "activity_30": 5.271069}, "trend_signal": 1, "fair_value": 3.202961, "relative_strength": 9.630275, "rate_of_change": 0.7036060154927278, "market_dynamics": 0.818344, "expectation": {"probability": 61.949, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.791552, "high": 5.897907, "low": 5.672627, "close": 5.732573, "volume": 201985673}, "trend_line": 5.124954, "activity_lines": {"activity_5": 5.709626, "activity_10": 5.600391, "activity_20": 5.431216, "activity_30": 5.312907}, "trend_signal": 1, "fair_value": 3.228637, "relative_strength": 7.912079, "rate_of_change": 0.803841634464871, "market_dynamics": 0.950227, "expectation": {"probability": 63.0429, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.7055, "high": 5.833127, "low": 5.693898, "close": 5.743208, "volume": 184445890}, "trend_line": 5.166442, "activity_lines": {"activity_5": 5.732895, "activity_10": 5.643254, "activity_20": 5.47289, "activity_30": 5.352794}, "trend_signal": 1, "fair_value": 3.254901, "relative_strength": 7.525113, "rate_of_change": 0.809529217237856, "market_dynamics": 0.888285, "expectation": {"probability": 61.949, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.665859, "high": 5.717103, "low": 5.486988, "close": 5.597211, "volume": 249089313}, "trend_line": 5.201007, "activity_lines": {"activity_5": 5.69003, "activity_10": 5.649861, "activity_20": 5.497239, "activity_30": 5.380586}, "trend_signal": 1, "fair_value": 3.279404, "relative_strength": 6.697855, "rate_of_change": 0.669029091974704, "market_dynamics": 0.899643, "expectation": {"probability": 63.0429, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.59141, "high": 5.771247, "low": 5.579807, "close": 5.768347, "volume": 225788997}, "trend_line": 5.241588, "activity_lines": {"activity_5": 5.712268, "activity_10": 5.684317, "activity_20": 5.534787, "activity_30": 5.417188}, "trend_signal": 1, "fair_value": 3.304849, "relative_strength": 7.87523, "rate_of_change": 0.7802527472083853, "market_dynamics": 0.915795, "expectation": {"probability": 61.1641, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.714202, "high": 5.954953, "low": 5.633952, "close": 5.768347, "volume": 360332754}, "trend_line": 5.280548, "activity_lines": {"activity_5": 5.728383, "activity_10": 5.709403, "activity_20": 5.569236, "activity_30": 5.451173}, "trend_signal": 1, "fair_value": 3.329839, "relative_strength": 6.707176, "rate_of_change": 0.7432861949470169, "market_dynamics": 0.929841, "expectation": {"probability": 61.7067, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.805088, "high": 5.856332, "low": 5.458948, "close": 5.508259, "volume": 283998503}, "trend_line": 5.310496, "activity_lines": {"activity_5": 5.657157, "activity_10": 5.68052, "activity_20": 5.575793, "activity_30": 5.465864}, "trend_signal": 1, "fair_value": 3.352739, "relative_strength": 2.616253, "rate_of_change": 0.5671381076358001, "market_dynamics": 0.531226, "expectation": {"probability": 61.7854, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.517928, "high": 5.689063, "low": 5.416406, "close": 5.676494, "volume": 209157500}, "trend_line": 5.342063, "activity_lines": {"activity_5": 5.656963, "activity_10": 5.680748, "activity_20": 5.596895, "activity_30": 5.489476}, "trend_signal": 1, "fair_value": 3.377053, "relative_strength": 3.111913, "rate_of_change": 0.594426584635407, "market_dynamics": 0.229006, "expectation": {"probability": 60.4968, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.708401, "high": 5.730639, "low": 5.511159, "close": 5.641687, "volume": 265592947}, "trend_line": 5.374309, "activity_lines": {"activity_5": 5.649615, "activity_10": 5.671097, "activity_20": 5.61262, "activity_30": 5.508807}, "trend_signal": 1, "fair_value": 3.40076, "relative_strength": 0.733173, "rate_of_change": 0.6036244799059963, "market_dynamics": -0.094798, "expectation": {"probability": 63.2307, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.368063, "high": 5.48312, "low": 4.948441, "close": 5.031592, "volume": 442695563}, "trend_line": 5.375747, "activity_lines": {"activity_5": 5.435937, "activity_10": 5.551909, "activity_20": 5.567548, "activity_30": 5.486696}, "trend_signal": 1, "fair_value": 3.421003, "relative_strength": -3.929567, "rate_of_change": 0.026756928192989724, "market_dynamics": -0.572576, "expectation": {"probability": 71.216, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.851754, "high": 5.238502, "low": 4.804377, "close": 4.97358, "volume": 318187697}, "trend_line": 5.369861, "activity_lines": {"activity_5": 5.252038, "activity_10": 5.433898, "activity_20": 5.5168, "activity_30": 5.46075}, "trend_signal": 0, "fair_value": 3.442273, "relative_strength": -5.39258, "rate_of_change": -0.10949175993586364, "market_dynamics": -0.705579, "expectation": {"probability": 76.8595, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.931037, "high": 5.111842, "low": 4.801477, "close": 4.801477, "volume": 367635684}, "trend_line": 5.354093, "activity_lines": {"activity_5": 5.063757, "activity_10": 5.29887, "activity_20": 5.450292, "activity_30": 5.42408}, "trend_signal": 0, "fair_value": 3.462101, "relative_strength": -5.526292, "rate_of_change": -0.2936388856247945, "market_dynamics": -0.811246, "expectation": {"probability": 71.9072, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.710591, "high": 5.124412, "low": 4.654029, "close": 4.929104, "volume": 330437052}, "trend_line": 5.3509, "activity_lines": {"activity_5": 4.965136, "activity_10": 5.203976, "activity_20": 5.397898, "activity_30": 5.396661}, "trend_signal": 0, "fair_value": 3.482242, "relative_strength": -4.237518, "rate_of_change": -0.05963661819097198, "market_dynamics": -0.965116, "expectation": {"probability": 62.314, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.918468, "high": 5.233668, "low": 4.885595, "close": 5.144716, "volume": 250923027}, "trend_line": 5.357512, "activity_lines": {"activity_5": 4.988212, "activity_10": 5.163086, "activity_20": 5.367372, "activity_30": 5.383359}, "trend_signal": 0, "fair_value": 3.50381, "relative_strength": -5.048542, "rate_of_change": 0.12356799790688702, "market_dynamics": -1.01298, "expectation": {"probability": 63.8669, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.180489, "high": 5.556602, "low": 5.150517, "close": 5.469584, "volume": 294739135}, "trend_line": 5.36925, "activity_lines": {"activity_5": 5.152709, "activity_10": 5.189491, "activity_20": 5.369085, "activity_30": 5.39059}, "trend_signal": 0, "fair_value": 3.526926, "relative_strength": -3.344827, "rate_of_change": 0.21909423627983005, "market_dynamics": -0.895955, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.385467, "high": 5.73644, "low": 5.376765, "close": 5.726771, "volume": 282302998}, "trend_line": 5.389716, "activity_lines": {"activity_5": 5.373735, "activity_10": 5.268088, "activity_20": 5.39426, "activity_30": 5.413655}, "trend_signal": 0, "fair_value": 3.551614, "relative_strength": -1.533993, "rate_of_change": 0.38117055454672205, "market_dynamics": -0.706651, "expectation": {"probability": 60.229, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.636852, "high": 5.658124, "low": 5.383532, "close": 5.471518, "volume": 193626749}, "trend_line": 5.398838, "activity_lines": {"activity_5": 5.459464, "activity_10": 5.301032, "activity_20": 5.393574, "activity_30": 5.418933}, "trend_signal": 0, "fair_value": 3.575149, "relative_strength": -3.560258, "rate_of_change": 0.16924824981501121, "market_dynamics": -0.607911, "expectation": {"probability": 69.4873, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.472484, "high": 5.59141, "low": 5.427042, "close": 5.583675, "volume": 145387963}, "trend_line": 5.410172, "activity_lines": {"activity_5": 5.53791, "activity_10": 5.355036, "activity_20": 5.403358, "activity_30": 5.430858}, "trend_signal": 0, "fair_value": 3.599173, "relative_strength": -2.845798, "rate_of_change": 0.20993406358925057, "market_dynamics": -0.429923, "expectation": {"probability": 60.2161, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.602045, "high": 5.814757, "low": 5.427042, "close": 5.620416, "volume": 317587416}, "trend_line": 5.428309, "activity_lines": {"activity_5": 5.584964, "activity_10": 5.417408, "activity_20": 5.416153, "activity_30": 5.444422}, "trend_signal": 0, "fair_value": 3.623452, "relative_strength": -4.3198, "rate_of_change": 0.33523887965113497, "market_dynamics": -0.258289, "expectation": {"probability": 61.1627, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.588509, "high": 5.694865, "low": 5.463783, "close": 5.545, "volume": 295180677}, "trend_line": 5.446487, "activity_lines": {"activity_5": 5.575166, "activity_10": 5.466455, "activity_20": 5.422231, "activity_30": 5.451951}, "trend_signal": 0, "fair_value": 3.647304, "relative_strength": -5.305856, "rate_of_change": 0.33487408325503754, "market_dynamics": -0.183393, "expectation": {"probability": 70.8561, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.5, "high": 5.716, "low": 5.472, "close": 5.618, "volume": 230190163}, "trend_line": 5.463546, "activity_lines": {"activity_5": 5.584674, "activity_10": 5.51944, "activity_20": 5.435887, "activity_30": 5.463016}, "trend_signal": 0, "fair_value": 3.672032, "relative_strength": -4.838911, "rate_of_change": 0.3132110661422622, "market_dynamics": 0.017788, "expectation": {"probability": 59.2766, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.681, "high": 5.838, "low": 5.668, "close": 5.807, "volume": 242251977}, "trend_line": 5.483353, "activity_lines": {"activity_5": 5.664434, "activity_10": 5.595071, "activity_20": 5.468212, "activity_30": 5.485174}, "trend_signal": 0, "fair_value": 3.697839, "relative_strength": -2.695824, "rate_of_change": 0.36253012237839916, "market_dynamics": 0.209993, "expectation": {"probability": 59.3803, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/23c4d965-a985-45f7-9795-b57efd4a7a47/", "share_image": "https://sharemaestro.com/terminal/23c4d965-a985-45f7-9795-b57efd4a7a47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}