{"ticker": {"uuid": "23c750ec-8e1b-4eb7-95a3-28c34a481aea", "symbol": "688219", "name": "Orinko Advanced Plastics Co.,LTD", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688219 fell 3.81%, moving from 11.54 to 11.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.68 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 58.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.10"}, {"label": "12-Week Change", "value": "-3.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.68"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.08, "high": 12.33, "low": 11.03, "close": 11.1, "volume": 54938329}, "trend_line": 11.859667, "activity_lines": {"activity_5": 11.604667, "activity_10": 11.394364, "activity_20": 11.433143, "activity_30": 11.624301}, "trend_signal": 0, "fair_value": 10.466483, "relative_strength": -13.678609, "rate_of_change": -0.33055718967979814, "market_dynamics": 0.212673, "expectation": {"probability": 58.7394, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.864155, "high": 9.127156, "low": 8.834931, "close": 9.127156, "volume": 3286502}, "trend_line": 9.250215, "activity_lines": {"activity_5": 9.050528, "activity_10": 9.359873, "activity_20": 9.512939, "activity_30": 9.401324}, "trend_signal": 0, "fair_value": 12.536513, "relative_strength": -3.801807, "rate_of_change": 0.17229233818895812, "market_dynamics": -0.948236, "expectation": {"probability": 48.0507, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.078453, "high": 9.351197, "low": 8.912858, "close": 9.04923, "volume": 4744897}, "trend_line": 9.255735, "activity_lines": {"activity_5": 9.017409, "activity_10": 9.27256, "activity_20": 9.474161, "activity_30": 9.388357}, "trend_signal": 0, "fair_value": 12.50948, "relative_strength": -2.542987, "rate_of_change": 0.059674288651656845, "market_dynamics": -1.028732, "expectation": {"probability": 50.5969, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.020007, "high": 9.312233, "low": 8.94208, "close": 9.214825, "volume": 5287543}, "trend_line": 9.283334, "activity_lines": {"activity_5": 9.086245, "activity_10": 9.223502, "activity_20": 9.447073, "activity_30": 9.385718}, "trend_signal": 0, "fair_value": 12.484136, "relative_strength": -1.315313, "rate_of_change": 0.2981826942971074, "market_dynamics": -0.904652, "expectation": {"probability": 48.1079, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.234305, "high": 9.302492, "low": 8.893376, "close": 9.000525, "volume": 4154835}, "trend_line": 9.278464, "activity_lines": {"activity_5": 9.077154, "activity_10": 9.149294, "activity_20": 9.396931, "activity_30": 9.367472}, "trend_signal": 0, "fair_value": 12.457544, "relative_strength": -3.682794, "rate_of_change": -0.052459601259637695, "market_dynamics": -0.83164, "expectation": {"probability": 50.6935, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.049229, "high": 9.273269, "low": 8.922598, "close": 9.156379, "volume": 3571363}, "trend_line": 9.281386, "activity_lines": {"activity_5": 9.110272, "activity_10": 9.117593, "activity_20": 9.361307, "activity_30": 9.359595}, "trend_signal": 0, "fair_value": 12.432535, "relative_strength": -3.142212, "rate_of_change": 0.03149228148107132, "market_dynamics": -0.762998, "expectation": {"probability": 48.0424, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.17586, "high": 9.214825, "low": 8.971303, "close": 9.058971, "volume": 2194965}, "trend_line": 9.273269, "activity_lines": {"activity_5": 9.093388, "activity_10": 9.08288, "activity_20": 9.316638, "activity_30": 9.345246}, "trend_signal": 0, "fair_value": 12.40717, "relative_strength": -1.90575, "rate_of_change": -0.08745461076609246, "market_dynamics": -0.732774, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.020008, "high": 9.497307, "low": 8.981045, "close": 9.302491, "volume": 6362868}, "trend_line": 9.290153, "activity_lines": {"activity_5": 9.162223, "activity_10": 9.115645, "activity_20": 9.299059, "activity_30": 9.347131}, "trend_signal": 0, "fair_value": 12.384001, "relative_strength": 0.516681, "rate_of_change": 0.18207171602591526, "market_dynamics": -0.674897, "expectation": {"probability": 47.1525, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.526531, "high": 10.354502, "low": 9.438863, "close": 9.789533, "volume": 18504415}, "trend_line": 9.30931, "activity_lines": {"activity_5": 9.376522, "activity_10": 9.245109, "activity_20": 9.33125, "activity_30": 9.379349}, "trend_signal": 0, "fair_value": 12.364783, "relative_strength": 5.829594, "rate_of_change": 0.2062075834488395, "market_dynamics": -0.329713, "expectation": {"probability": 47.6335, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.75057, "high": 10.520095, "low": 9.614197, "close": 10.325278, "volume": 13190339}, "trend_line": 9.357364, "activity_lines": {"activity_5": 9.731088, "activity_10": 9.459761, "activity_20": 9.414325, "activity_30": 9.444896}, "trend_signal": 1, "fair_value": 12.349786, "relative_strength": 9.872061, "rate_of_change": 0.5161929294437556, "market_dynamics": 0.080296, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.383723, "high": 10.82206, "low": 10.21813, "close": 10.276575, "volume": 17178265}, "trend_line": 9.414186, "activity_lines": {"activity_5": 9.981103, "activity_10": 9.638816, "activity_20": 9.489144, "activity_30": 9.5042}, "trend_signal": 1, "fair_value": 12.334653, "relative_strength": 11.397852, "rate_of_change": 0.6072436639207406, "market_dynamics": 0.545341, "expectation": {"probability": 48.9486, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.237612, "high": 10.685689, "low": 9.916164, "close": 9.99409, "volume": 21419608}, "trend_line": 9.476527, "activity_lines": {"activity_5": 10.062276, "activity_10": 9.74136, "activity_20": 9.534509, "activity_30": 9.541613}, "trend_signal": 1, "fair_value": 12.317693, "relative_strength": 4.518134, "rate_of_change": 0.6622027650611532, "market_dynamics": 0.940887, "expectation": {"probability": 47.5057, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.984349, "high": 10.803177, "low": 9.974608, "close": 10.324987, "volume": 21315278}, "trend_line": 9.547626, "activity_lines": {"activity_5": 10.191407, "activity_10": 9.888305, "activity_20": 9.610877, "activity_30": 9.596352}, "trend_signal": 1, "fair_value": 12.303357, "relative_strength": 7.342624, "rate_of_change": 0.7502643109653828, "market_dynamics": 1.169581, "expectation": {"probability": 44.7609, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.315228, "high": 10.334746, "low": 9.963907, "close": 10.129809, "volume": 10208846}, "trend_line": 9.596633, "activity_lines": {"activity_5": 10.187313, "activity_10": 9.976567, "activity_20": 9.664715, "activity_30": 9.633912}, "trend_signal": 1, "fair_value": 12.287831, "relative_strength": 8.401787, "rate_of_change": 0.5132899005470194, "market_dynamics": 1.188125, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.071254, "high": 10.461613, "low": 9.82728, "close": 10.19812, "volume": 10100706}, "trend_line": 9.638825, "activity_lines": {"activity_5": 10.183303, "activity_10": 10.060614, "activity_20": 9.72432, "activity_30": 9.672718}, "trend_signal": 1, "fair_value": 12.273011, "relative_strength": 11.00372, "rate_of_change": 0.43965419955103, "market_dynamics": 1.138172, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.090773, "high": 10.285952, "low": 9.485717, "close": 9.593065, "volume": 7053326}, "trend_line": 9.651758, "activity_lines": {"activity_5": 9.986086, "activity_10": 10.012876, "activity_20": 9.724309, "activity_30": 9.669766}, "trend_signal": 1, "fair_value": 12.254138, "relative_strength": 6.713962, "rate_of_change": 0.13417610549002112, "market_dynamics": 0.878914, "expectation": {"probability": 51.1046, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.963905, "high": 10.432336, "low": 9.495474, "close": 10.383542, "volume": 12490536}, "trend_line": 9.668636, "activity_lines": {"activity_5": 10.097929, "activity_10": 10.100922, "activity_20": 9.801352, "activity_30": 9.716978}, "trend_signal": 1, "fair_value": 12.241057, "relative_strength": 13.137778, "rate_of_change": 0.1748696973131752, "market_dynamics": 0.727189, "expectation": {"probability": 44.8496, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.412818, "high": 10.412818, "low": 10.041977, "close": 10.120049, "volume": 8569912}, "trend_line": 9.672185, "activity_lines": {"activity_5": 10.095977, "activity_10": 10.116976, "activity_20": 9.85307, "activity_30": 9.746101}, "trend_signal": 1, "fair_value": 12.226327, "relative_strength": 10.841171, "rate_of_change": 0.036706315141053575, "market_dynamics": 0.581766, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.344507, "high": 10.442096, "low": 9.954147, "close": 10.012701, "volume": 7498459}, "trend_line": 9.680598, "activity_lines": {"activity_5": 10.071905, "activity_10": 10.098648, "activity_20": 9.892804, "activity_30": 9.76807}, "trend_signal": 1, "fair_value": 12.211061, "relative_strength": 9.441608, "rate_of_change": 0.08698138011213717, "market_dynamics": 0.410509, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.02246, "high": 10.256675, "low": 9.768727, "close": 10.061497, "volume": 7594764}, "trend_line": 9.697132, "activity_lines": {"activity_5": 10.071906, "activity_10": 10.085135, "activity_20": 9.932922, "activity_30": 9.792644}, "trend_signal": 1, "fair_value": 12.196338, "relative_strength": 9.148027, "rate_of_change": 0.17079523393079693, "market_dynamics": 0.409538, "expectation": {"probability": 43.6116, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.081014, "high": 10.256675, "low": 9.856557, "close": 10.237157, "volume": 7629784}, "trend_line": 9.713676, "activity_lines": {"activity_5": 10.139568, "activity_10": 10.108355, "activity_20": 9.984022, "activity_30": 9.827484}, "trend_signal": 1, "fair_value": 12.18301, "relative_strength": 11.493993, "rate_of_change": 0.17060714446291617, "market_dynamics": 0.260835, "expectation": {"probability": 44.8333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.412818, "high": 10.49089, "low": 9.915111, "close": 10.129809, "volume": 9650883}, "trend_line": 9.721772, "activity_lines": {"activity_5": 10.128508, "activity_10": 10.112775, "activity_20": 10.018499, "activity_30": 9.854331}, "trend_signal": 1, "fair_value": 12.169137, "relative_strength": 10.819037, "rate_of_change": 0.0833464076833539, "market_dynamics": 0.165085, "expectation": {"probability": 48.2847, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.11029, "high": 10.930043, "low": 9.788244, "close": 9.895594, "volume": 35487693}, "trend_line": 9.735048, "activity_lines": {"activity_5": 10.056291, "activity_10": 10.072142, "activity_20": 10.025895, "activity_30": 9.865546}, "trend_signal": 1, "fair_value": 12.153879, "relative_strength": 11.648274, "rate_of_change": 0.13655946673097433, "market_dynamics": 0.096038, "expectation": {"probability": 47.2315, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.768727, "high": 11.164259, "low": 9.427162, "close": 10.666552, "volume": 41140143}, "trend_line": 9.758113, "activity_lines": {"activity_5": 10.256025, "activity_10": 10.179491, "activity_20": 10.102686, "activity_30": 9.925643}, "trend_signal": 1, "fair_value": 12.143963, "relative_strength": 18.411014, "rate_of_change": 0.2369274399057817, "market_dynamics": 0.22863, "expectation": {"probability": 44.177, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.539685, "high": 11.047151, "low": 10.334747, "close": 10.529925, "volume": 23183405}, "trend_line": 9.783117, "activity_lines": {"activity_5": 10.366626, "activity_10": 10.252239, "activity_20": 10.159552, "activity_30": 9.975437}, "trend_signal": 1, "fair_value": 12.133274, "relative_strength": 15.980625, "rate_of_change": 0.25623806569980195, "market_dynamics": 0.262951, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.549444, "high": 10.812936, "low": 10.256675, "close": 10.383542, "volume": 19999676}, "trend_line": 9.797073, "activity_lines": {"activity_5": 10.397204, "activity_10": 10.29234, "activity_20": 10.195193, "activity_30": 10.014174}, "trend_signal": 1, "fair_value": 12.121763, "relative_strength": 13.666307, "rate_of_change": 0.14265392103558122, "market_dynamics": 0.312784, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.40306, "high": 11.047151, "low": 10.188361, "close": 10.900767, "volume": 25081064}, "trend_line": 9.815931, "activity_lines": {"activity_5": 10.590432, "activity_10": 10.412109, "activity_20": 10.274251, "activity_30": 10.08538}, "trend_signal": 1, "fair_value": 12.113782, "relative_strength": 18.279905, "rate_of_change": 0.19248606190850673, "market_dynamics": 0.530217, "expectation": {"probability": 43.399, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.998357, "high": 11.525341, "low": 10.939803, "close": 11.34968, "volume": 31172991}, "trend_line": 9.869235, "activity_lines": {"activity_5": 10.8819, "activity_10": 10.604095, "activity_20": 10.387291, "activity_30": 10.184332}, "trend_signal": 1, "fair_value": 12.108821, "relative_strength": 23.070033, "rate_of_change": 0.5430356020228637, "market_dynamics": 0.717835, "expectation": {"probability": 44.4524, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.33992, "high": 11.583894, "low": 10.832454, "close": 10.930043, "volume": 21249970}, "trend_line": 9.929656, "activity_lines": {"activity_5": 10.93655, "activity_10": 10.697426, "activity_20": 10.450618, "activity_30": 10.252771}, "trend_signal": 1, "fair_value": 12.101216, "relative_strength": 18.43269, "rate_of_change": 0.612215637787527, "market_dynamics": 0.87819, "expectation": {"probability": 47.5877, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.978838, "high": 11.076429, "low": 10.627516, "close": 10.637275, "volume": 12424315}, "trend_line": 9.989085, "activity_lines": {"activity_5": 10.876044, "activity_10": 10.720847, "activity_20": 10.480631, "activity_30": 10.298424}, "trend_signal": 1, "fair_value": 12.091831, "relative_strength": 17.117737, "rate_of_change": 0.5985000890262435, "market_dynamics": 0.967829, "expectation": {"probability": 46.7001, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.656792, "high": 10.910526, "low": 10.539685, "close": 10.637275, "volume": 9875905}, "trend_line": 10.047215, "activity_lines": {"activity_5": 10.808382, "activity_10": 10.7338, "activity_20": 10.509158, "activity_30": 10.340243}, "trend_signal": 1, "fair_value": 11.947198, "relative_strength": 17.677986, "rate_of_change": 0.5819351822514298, "market_dynamics": 0.785291, "expectation": {"probability": 44.4348, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.666552, "high": 10.725105, "low": 10.305469, "close": 10.442095, "volume": 10224969}, "trend_line": 10.091046, "activity_lines": {"activity_5": 10.658744, "activity_10": 10.703991, "activity_20": 10.517379, "activity_30": 10.365719}, "trend_signal": 1, "fair_value": 11.842414, "relative_strength": 16.029744, "rate_of_change": 0.43625024447073985, "market_dynamics": 0.372904, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.432336, "high": 10.773901, "low": 10.120049, "close": 10.705588, "volume": 9117240}, "trend_line": 10.146258, "activity_lines": {"activity_5": 10.627516, "activity_10": 10.716411, "activity_20": 10.548561, "activity_30": 10.405367}, "trend_signal": 1, "fair_value": 11.753764, "relative_strength": 15.907548, "rate_of_change": 0.5471385226070632, "market_dynamics": 0.136067, "expectation": {"probability": 42.4203, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.734864, "high": 10.86173, "low": 10.188362, "close": 10.295712, "volume": 8310097}, "trend_line": 10.182288, "activity_lines": {"activity_5": 10.502601, "activity_10": 10.639582, "activity_20": 10.538895, "activity_30": 10.415009}, "trend_signal": 1, "fair_value": 11.68189, "relative_strength": 12.619765, "rate_of_change": 0.35510628647527226, "market_dynamics": -0.212828, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.19812, "high": 10.266434, "low": 9.876075, "close": 10.100532, "volume": 10146184}, "trend_line": 10.218954, "activity_lines": {"activity_5": 10.354916, "activity_10": 10.534007, "activity_20": 10.509851, "activity_30": 10.409734}, "trend_signal": 1, "fair_value": 11.608517, "relative_strength": 11.70729, "rate_of_change": 0.3600958841470631, "market_dynamics": -0.546062, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.100532, "high": 10.100532, "low": 9.163671, "close": 9.319815, "volume": 11681618}, "trend_line": 10.224402, "activity_lines": {"activity_5": 9.982774, "activity_10": 10.294292, "activity_20": 10.406917, "activity_30": 10.351725}, "trend_signal": 0, "fair_value": 11.543778, "relative_strength": 4.53033, "rate_of_change": 0.053312697170370404, "market_dynamics": -0.820771, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.427162, "high": 9.427162, "low": 8.31464, "close": 9.046563, "volume": 14950145}, "trend_line": 10.223989, "activity_lines": {"activity_5": 9.607379, "activity_10": 10.024235, "activity_20": 10.27926, "activity_30": 10.275736}, "trend_signal": 0, "fair_value": 11.483486, "relative_strength": -1.440486, "rate_of_change": -0.004039356042534289, "market_dynamics": -1.155979, "expectation": {"probability": 52.0612, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.968491, "high": 9.134394, "low": 7.055734, "close": 7.319226, "volume": 17542202}, "trend_line": 10.15788, "activity_lines": {"activity_5": 8.74924, "activity_10": 9.473829, "activity_20": 9.993462, "activity_30": 10.088332}, "trend_signal": 0, "fair_value": 11.429356, "relative_strength": -14.927993, "rate_of_change": -0.6466067207231844, "market_dynamics": -1.240648, "expectation": {"probability": 51.1844, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.250913, "high": 7.807174, "low": 6.109114, "close": 7.758379, "volume": 26483765}, "trend_line": 10.090175, "activity_lines": {"activity_5": 8.263243, "activity_10": 9.07655, "activity_20": 9.762825, "activity_30": 9.933525}, "trend_signal": 0, "fair_value": 11.371903, "relative_strength": -13.927287, "rate_of_change": -0.6665268737177454, "market_dynamics": -1.170842, "expectation": {"probability": 48.7962, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.690066, "high": 8.353677, "low": 7.416815, "close": 8.236568, "volume": 19922474}, "trend_line": 10.020551, "activity_lines": {"activity_5": 8.105798, "activity_10": 8.823881, "activity_20": 9.588465, "activity_30": 9.813938}, "trend_signal": 0, "fair_value": 11.323344, "relative_strength": -12.672294, "rate_of_change": -0.6900177648058732, "market_dynamics": -1.095801, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.285363, "high": 8.783071, "low": 7.787657, "close": 8.256087, "volume": 21870347}, "trend_line": 9.953201, "activity_lines": {"activity_5": 8.079124, "activity_10": 8.618411, "activity_20": 9.424653, "activity_30": 9.700101}, "trend_signal": 0, "fair_value": 11.273917, "relative_strength": -12.945593, "rate_of_change": -0.6721187288004358, "market_dynamics": -1.015456, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.246327, "high": 8.324399, "low": 7.885245, "close": 7.992594, "volume": 9182950}, "trend_line": 9.886485, "activity_lines": {"activity_5": 8.035534, "activity_10": 8.408327, "activity_20": 9.245181, "activity_30": 9.57361}, "trend_signal": 0, "fair_value": 11.225529, "relative_strength": -16.093116, "rate_of_change": -0.6702969225679212, "market_dynamics": -1.048925, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.992594, "high": 8.529338, "low": 7.904764, "close": 8.500061, "volume": 11111454}, "trend_line": 9.825654, "activity_lines": {"activity_5": 8.231364, "activity_10": 8.335046, "activity_20": 9.124217, "activity_30": 9.484164}, "trend_signal": 0, "fair_value": 11.181882, "relative_strength": -10.938593, "rate_of_change": -0.6152945156949138, "market_dynamics": -1.056715, "expectation": {"probability": 50.3292, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.539097, "high": 8.880661, "low": 8.431748, "close": 8.568373, "volume": 10807494}, "trend_line": 9.773606, "activity_lines": {"activity_5": 8.371242, "activity_10": 8.314285, "activity_20": 9.016403, "activity_30": 9.403049}, "trend_signal": 0, "fair_value": 11.131668, "relative_strength": -9.889846, "rate_of_change": -0.5297153756889972, "market_dynamics": -1.009391, "expectation": {"probability": 50.5531, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.558615, "high": 8.607409, "low": 7.816933, "close": 8.246327, "volume": 11017808}, "trend_line": 9.708546, "activity_lines": {"activity_5": 8.349772, "activity_10": 8.266378, "activity_20": 8.88791, "activity_30": 9.304515}, "trend_signal": 0, "fair_value": 11.074305, "relative_strength": -12.968088, "rate_of_change": -0.6656703779546568, "market_dynamics": -0.99776, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.392712, "high": 9.368609, "low": 8.324398, "close": 9.183188, "volume": 12903462}, "trend_line": 9.694884, "activity_lines": {"activity_5": 8.639939, "activity_10": 8.422521, "activity_20": 8.859516, "activity_30": 9.270621}, "trend_signal": 0, "fair_value": 11.024251, "relative_strength": -3.931637, "rate_of_change": -0.1407213809359307, "market_dynamics": -0.690965, "expectation": {"probability": 50.8441, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.105116, "high": 9.114876, "low": 8.197533, "close": 8.236568, "volume": 16221630}, "trend_line": 9.623318, "activity_lines": {"activity_5": 8.552759, "activity_10": 8.409036, "activity_20": 8.746684, "activity_30": 9.176536}, "trend_signal": 0, "fair_value": 10.976807, "relative_strength": -12.271775, "rate_of_change": -0.7381831489680607, "market_dynamics": -0.515559, "expectation": {"probability": 52.5364, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.197532, "high": 8.382954, "low": 7.289948, "close": 8.343918, "volume": 19613787}, "trend_line": 9.564114, "activity_lines": {"activity_5": 8.485097, "activity_10": 8.429796, "activity_20": 8.656762, "activity_30": 9.093994}, "trend_signal": 0, "fair_value": 10.926145, "relative_strength": -12.308112, "rate_of_change": -0.6152140041511605, "market_dynamics": -0.28523, "expectation": {"probability": 51.0277, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.343917, "high": 8.636687, "low": 7.855969, "close": 8.500061, "volume": 22212234}, "trend_line": 9.513692, "activity_lines": {"activity_5": 8.479892, "activity_10": 8.460315, "activity_20": 8.596024, "activity_30": 9.025345}, "trend_signal": 0, "fair_value": 10.880452, "relative_strength": -11.15384, "rate_of_change": -0.5271999058145825, "market_dynamics": 0.041668, "expectation": {"probability": 50.4862, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.470784, "high": 8.822106, "low": 8.470784, "close": 8.724516, "volume": 6985294}, "trend_line": 9.469126, "activity_lines": {"activity_5": 8.55406, "activity_10": 8.518159, "activity_20": 8.568234, "activity_30": 8.974431}, "trend_signal": 0, "fair_value": 10.837376, "relative_strength": -9.202281, "rate_of_change": -0.4684406432329471, "market_dynamics": 0.08525, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.861143, "high": 9.192948, "low": 8.714758, "close": 8.900178, "volume": 15775249}, "trend_line": 9.42456, "activity_lines": {"activity_5": 8.654903, "activity_10": 8.59907, "activity_20": 8.566282, "activity_30": 8.937724}, "trend_signal": 0, "fair_value": 10.792946, "relative_strength": -8.878201, "rate_of_change": -0.47064533727822044, "market_dynamics": 0.287569, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.929455, "high": 9.046564, "low": 8.68548, "close": 8.880661, "volume": 11052470}, "trend_line": 9.382922, "activity_lines": {"activity_5": 8.768107, "activity_10": 8.664721, "activity_20": 8.570743, "activity_30": 8.902634}, "trend_signal": 0, "fair_value": 10.742502, "relative_strength": -9.153422, "rate_of_change": -0.4418031186601704, "market_dynamics": 0.378936, "expectation": {"probability": 54.2312, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.841625, "high": 9.036804, "low": 8.558615, "close": 8.558615, "volume": 9171118}, "trend_line": 9.338356, "activity_lines": {"activity_5": 8.731023, "activity_10": 8.655672, "activity_20": 8.551969, "activity_30": 8.849453}, "trend_signal": 0, "fair_value": 10.693031, "relative_strength": -10.630513, "rate_of_change": -0.47496931126573827, "market_dynamics": 0.33055, "expectation": {"probability": 54.0172, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.558616, "high": 8.665963, "low": 8.363435, "close": 8.568373, "volume": 8036134}, "trend_line": 9.268417, "activity_lines": {"activity_5": 8.682879, "activity_10": 8.647332, "activity_20": 8.544348, "activity_30": 8.799776}, "trend_signal": 0, "fair_value": 10.646102, "relative_strength": -10.466815, "rate_of_change": -0.7489433900356739, "market_dynamics": 0.336835, "expectation": {"probability": 51.0219, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.529337, "high": 8.529337, "low": 7.699825, "close": 7.865728, "volume": 10719802}, "trend_line": 9.17961, "activity_lines": {"activity_5": 8.395965, "activity_10": 8.511239, "activity_20": 8.478033, "activity_30": 8.70928}, "trend_signal": 0, "fair_value": 10.596281, "relative_strength": -16.728308, "rate_of_change": -0.9581679374158414, "market_dynamics": 0.151966, "expectation": {"probability": 53.9716, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.66079, "high": 8.41223, "low": 7.641272, "close": 8.207292, "volume": 7433517}, "trend_line": 9.107069, "activity_lines": {"activity_5": 8.280159, "activity_10": 8.444169, "activity_20": 8.454891, "activity_30": 8.64655}, "trend_signal": 0, "fair_value": 10.547224, "relative_strength": -12.498433, "rate_of_change": -0.7902405439882638, "market_dynamics": -0.003017, "expectation": {"probability": 52.3065, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.158496, "high": 8.382953, "low": 7.934041, "close": 7.982836, "volume": 9740983}, "trend_line": 9.009804, "activity_lines": {"activity_5": 8.135726, "activity_10": 8.354031, "activity_20": 8.415669, "activity_30": 8.574019}, "trend_signal": 0, "fair_value": 10.500013, "relative_strength": -13.846498, "rate_of_change": -1.068016504541674, "market_dynamics": -0.161393, "expectation": {"probability": 53.447, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.9438, "high": 7.992594, "low": 7.582718, "close": 7.678945, "volume": 9072252}, "trend_line": 8.887446, "activity_lines": {"activity_5": 7.949852, "activity_10": 8.213254, "activity_20": 8.352571, "activity_30": 8.488157}, "trend_signal": 0, "fair_value": 10.447073, "relative_strength": -16.158531, "rate_of_change": -1.3580539598863657, "market_dynamics": -0.374797, "expectation": {"probability": 52.9369, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.688828, "high": 7.738242, "low": 7.174922, "close": 7.214453, "volume": 8053180}, "trend_line": 8.763593, "activity_lines": {"activity_5": 7.667791, "activity_10": 8.000115, "activity_20": 8.243522, "activity_30": 8.380222}, "trend_signal": 0, "fair_value": 10.386754, "relative_strength": -20.571936, "rate_of_change": -1.3935724616498422, "market_dynamics": -0.569006, "expectation": {"probability": 52.3412, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.234219, "high": 7.481289, "low": 6.898203, "close": 7.352813, "volume": 10589696}, "trend_line": 8.654111, "activity_lines": {"activity_5": 7.522112, "activity_10": 7.835506, "activity_20": 8.150241, "activity_30": 8.289204}, "trend_signal": 0, "fair_value": 10.32726, "relative_strength": -19.413944, "rate_of_change": -1.2492821152237428, "market_dynamics": -0.796798, "expectation": {"probability": 50.671, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.599883, "high": 7.619649, "low": 7.105742, "close": 7.313282, "volume": 11169030}, "trend_line": 8.543312, "activity_lines": {"activity_5": 7.39745, "activity_10": 7.68865, "activity_20": 8.057403, "activity_30": 8.202699}, "trend_signal": 0, "fair_value": 10.271913, "relative_strength": -19.836857, "rate_of_change": -1.2803048169823579, "market_dynamics": -0.917192, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.333047, "high": 7.451641, "low": 7.046445, "close": 7.244102, "volume": 7637874}, "trend_line": 8.436712, "activity_lines": {"activity_5": 7.309329, "activity_10": 7.558069, "activity_20": 7.962466, "activity_30": 8.118879}, "trend_signal": 0, "fair_value": 10.215628, "relative_strength": -17.730959, "rate_of_change": -1.2477596510580469, "market_dynamics": -1.018141, "expectation": {"probability": 51.7463, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.224336, "high": 7.629531, "low": 7.13539, "close": 7.402226, "volume": 13036526}, "trend_line": 8.3266, "activity_lines": {"activity_5": 7.323164, "activity_10": 7.485993, "activity_20": 7.886153, "activity_30": 8.052138}, "trend_signal": 0, "fair_value": 10.154281, "relative_strength": -15.983671, "rate_of_change": -1.3051530027337768, "market_dynamics": -0.890331, "expectation": {"probability": 49.4589, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.34293, "high": 7.392344, "low": 7.085977, "close": 7.115625, "volume": 9225139}, "trend_line": 8.220597, "activity_lines": {"activity_5": 7.259914, "activity_10": 7.382833, "activity_20": 7.787772, "activity_30": 7.974011}, "trend_signal": 0, "fair_value": 10.077458, "relative_strength": -17.724603, "rate_of_change": -1.2730646362260636, "market_dynamics": -0.877876, "expectation": {"probability": 51.4376, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.115625, "high": 7.234219, "low": 7.02668, "close": 7.095859, "volume": 6100882}, "trend_line": 8.120441, "activity_lines": {"activity_5": 7.196664, "activity_10": 7.302493, "activity_20": 7.694427, "activity_30": 7.901447}, "trend_signal": 0, "fair_value": 10.000198, "relative_strength": -18.091986, "rate_of_change": -1.2183543360658615, "market_dynamics": -0.964527, "expectation": {"probability": 50.9729, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.085977, "high": 7.184805, "low": 6.829023, "close": 6.937734, "volume": 5907957}, "trend_line": 8.041038, "activity_lines": {"activity_5": 7.097836, "activity_10": 7.2074, "activity_20": 7.5915, "activity_30": 7.825143}, "trend_signal": 0, "fair_value": 9.925645, "relative_strength": -18.827205, "rate_of_change": -0.9778163525847823, "market_dynamics": -1.002531, "expectation": {"probability": 50.4297, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.967383, "high": 7.263867, "low": 6.838906, "close": 7.214453, "volume": 7021559}, "trend_line": 7.979968, "activity_lines": {"activity_5": 7.116284, "activity_10": 7.185703, "activity_20": 7.525621, "activity_30": 7.771815}, "trend_signal": 0, "fair_value": 9.861525, "relative_strength": -14.835959, "rate_of_change": -0.7594790622802672, "market_dynamics": -1.09107, "expectation": {"probability": 48.4901, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.214453, "high": 7.283633, "low": 6.868554, "close": 6.878438, "volume": 7715083}, "trend_line": 7.965275, "activity_lines": {"activity_5": 7.024703, "activity_10": 7.116883, "activity_20": 7.432607, "activity_30": 7.700749}, "trend_signal": 0, "fair_value": 9.796934, "relative_strength": -16.211274, "rate_of_change": -0.184123545357579, "market_dynamics": -1.090942, "expectation": {"probability": 50.4207, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.878438, "high": 6.927852, "low": 6.562187, "close": 6.581953, "volume": 5874546}, "trend_line": 7.926061, "activity_lines": {"activity_5": 6.869214, "activity_10": 7.008711, "activity_20": 7.318335, "activity_30": 7.611502}, "trend_signal": 0, "fair_value": 9.719407, "relative_strength": -17.522736, "rate_of_change": -0.49231194152116914, "market_dynamics": -1.057745, "expectation": {"probability": 49.9833, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.581953, "high": 6.690664, "low": 6.443594, "close": 6.64125, "volume": 3795703}, "trend_line": 7.872884, "activity_lines": {"activity_5": 6.769068, "activity_10": 6.92282, "activity_20": 7.218844, "activity_30": 7.528611}, "trend_signal": 0, "fair_value": 9.649867, "relative_strength": -17.332832, "rate_of_change": -0.6709133326125021, "market_dynamics": -1.065986, "expectation": {"probability": 48.0094, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.57207, "high": 7.491172, "low": 6.562187, "close": 7.471406, "volume": 10111397}, "trend_line": 7.846728, "activity_lines": {"activity_5": 6.975948, "activity_10": 7.000805, "activity_20": 7.208336, "activity_30": 7.502709}, "trend_signal": 0, "fair_value": 9.579413, "relative_strength": -17.133677, "rate_of_change": -0.33222895193172275, "market_dynamics": -0.631304, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.758008, "high": 8.568398, "low": 7.728359, "close": 8.499219, "volume": 8018576}, "trend_line": 7.863615, "activity_lines": {"activity_5": 7.489854, "activity_10": 7.262789, "activity_20": 7.302518, "activity_30": 7.544805}, "trend_signal": 0, "fair_value": 9.542297, "relative_strength": -12.384639, "rate_of_change": 0.21521072222715687, "market_dynamics": -0.041249, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.981641, "high": 10.060703, "low": 8.113789, "close": 8.252149, "volume": 27812339}, "trend_line": 7.855351, "activity_lines": {"activity_5": 7.835753, "activity_10": 7.457031, "activity_20": 7.374987, "activity_30": 7.569872}, "trend_signal": 0, "fair_value": 9.503036, "relative_strength": -11.365942, "rate_of_change": -0.10509161498878687, "market_dynamics": 0.631942, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.350977, "high": 8.518985, "low": 7.926016, "close": 8.29168, "volume": 14194079}, "trend_line": 7.846128, "activity_lines": {"activity_5": 8.103248, "activity_10": 7.643008, "activity_20": 7.452679, "activity_30": 7.598022}, "trend_signal": 0, "fair_value": 9.462221, "relative_strength": -11.704909, "rate_of_change": -0.11741041234184872, "market_dynamics": 1.306897, "expectation": {"probability": 46.7371, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.29168, "high": 8.726523, "low": 8.192852, "close": 8.667227, "volume": 18075842}, "trend_line": 7.860158, "activity_lines": {"activity_5": 8.381943, "activity_10": 7.875883, "activity_20": 7.567456, "activity_30": 7.650996}, "trend_signal": 0, "fair_value": 9.431669, "relative_strength": -8.349817, "rate_of_change": 0.17881431452558494, "market_dynamics": 1.476438, "expectation": {"probability": 47.2373, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.756172, "high": 9.220664, "low": 8.647461, "close": 8.667227, "volume": 20026529}, "trend_line": 7.84296, "activity_lines": {"activity_5": 8.525573, "activity_10": 8.080188, "activity_20": 7.678416, "activity_30": 7.703065}, "trend_signal": 0, "fair_value": 9.407602, "relative_strength": -7.021766, "rate_of_change": -0.2187996729836791, "market_dynamics": 1.522648, "expectation": {"probability": 49.0349, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.74629, "high": 9.408438, "low": 8.677109, "close": 9.270079, "volume": 20251063}, "trend_line": 7.87741, "activity_lines": {"activity_5": 8.790433, "activity_10": 8.362657, "activity_20": 7.8446, "activity_30": 7.795138}, "trend_signal": 0, "fair_value": 9.386091, "relative_strength": -5.243055, "rate_of_change": 0.43924742699185687, "market_dynamics": 1.527296, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.289844, "high": 9.724688, "low": 8.904414, "close": 8.904414, "volume": 19959150}, "trend_line": 7.896093, "activity_lines": {"activity_5": 8.882013, "activity_10": 8.541266, "activity_20": 7.96983, "activity_30": 7.861396}, "trend_signal": 0, "fair_value": 9.363295, "relative_strength": -5.180277, "rate_of_change": 0.23717186232529902, "market_dynamics": 1.530459, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.92418, "high": 9.467734, "low": 8.805586, "close": 8.855, "volume": 17464477}, "trend_line": 7.907924, "activity_lines": {"activity_5": 8.913638, "activity_10": 8.674055, "activity_20": 8.084517, "activity_30": 7.923261}, "trend_signal": 1, "fair_value": 9.347166, "relative_strength": -3.306544, "rate_of_change": 0.14983359491840856, "market_dynamics": 1.434321, "expectation": {"probability": 47.6236, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.013125, "high": 9.378789, "low": 8.696875, "close": 9.250312, "volume": 13706342}, "trend_line": 7.925451, "activity_lines": {"activity_5": 9.039479, "activity_10": 8.837391, "activity_20": 8.229042, "activity_30": 8.009867}, "trend_signal": 1, "fair_value": 9.335941, "relative_strength": -0.137613, "rate_of_change": 0.22163844771395633, "market_dynamics": 1.35098, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.378789, "high": 10.238593, "low": 9.339257, "close": 9.87293, "volume": 46478066}, "trend_line": 7.957876, "activity_lines": {"activity_5": 9.333987, "activity_10": 9.066492, "activity_20": 8.423827, "activity_30": 8.13551}, "trend_signal": 1, "fair_value": 9.323843, "relative_strength": 4.663148, "rate_of_change": 0.4091249822880733, "market_dynamics": 1.355668, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.961875, "high": 12.847656, "low": 9.882812, "close": 11.414649, "volume": 134587322}, "trend_line": 8.042342, "activity_lines": {"activity_5": 10.062021, "activity_10": 9.532242, "activity_20": 8.753254, "activity_30": 8.358528}, "trend_signal": 1, "fair_value": 9.321067, "relative_strength": 21.625119, "rate_of_change": 1.061413874757535, "market_dynamics": 1.447324, "expectation": {"probability": 43.152, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.365234, "high": 11.365234, "low": 10.05082, "close": 10.752501, "volume": 52664405}, "trend_line": 8.115472, "activity_lines": {"activity_5": 10.426368, "activity_10": 9.824594, "activity_20": 8.99976, "activity_30": 8.533377}, "trend_signal": 1, "fair_value": 9.310492, "relative_strength": 15.719508, "rate_of_change": 0.9093122376541661, "market_dynamics": 1.563368, "expectation": {"probability": 42.6335, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.732734, "high": 11.335587, "low": 10.456016, "close": 11.029219, "volume": 50192253}, "trend_line": 8.1975, "activity_lines": {"activity_5": 10.759748, "activity_10": 10.121797, "activity_20": 9.256666, "activity_30": 8.721361}, "trend_signal": 1, "fair_value": 9.302002, "relative_strength": 17.856189, "rate_of_change": 1.0107606803399642, "market_dynamics": 1.673086, "expectation": {"probability": 43.5284, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.009453, "high": 11.009453, "low": 9.566563, "close": 9.625859, "volume": 32586302}, "trend_line": 8.256171, "activity_lines": {"activity_5": 10.480393, "activity_10": 10.114071, "activity_20": 9.361283, "activity_30": 8.813513}, "trend_signal": 1, "fair_value": 9.285764, "relative_strength": 9.363899, "rate_of_change": 0.7157182067703612, "market_dynamics": 1.425464, "expectation": {"probability": 43.2196, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.625859, "high": 10.673437, "low": 9.41832, "close": 10.248476, "volume": 32523521}, "trend_line": 8.324211, "activity_lines": {"activity_5": 10.383542, "activity_10": 10.202117, "activity_20": 9.513148, "activity_30": 8.942049}, "trend_signal": 1, "fair_value": 9.277321, "relative_strength": 18.247124, "rate_of_change": 0.8241108378205815, "market_dynamics": 1.18963, "expectation": {"probability": 43.6287, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.040938, "high": 11.029219, "low": 9.774102, "close": 10.712969, "volume": 37924369}, "trend_line": 8.415215, "activity_lines": {"activity_5": 10.416484, "activity_10": 10.345867, "activity_20": 9.693486, "activity_30": 9.096162}, "trend_signal": 1, "fair_value": 9.268238, "relative_strength": 20.981934, "rate_of_change": 1.0932447531663945, "market_dynamics": 1.042996, "expectation": {"probability": 44.839, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.762384, "high": 11.256524, "low": 10.614141, "close": 10.950156, "volume": 38217626}, "trend_line": 8.524255, "activity_lines": {"activity_5": 10.575268, "activity_10": 10.506508, "activity_20": 9.879754, "activity_30": 9.259707}, "trend_signal": 1, "fair_value": 9.264293, "relative_strength": 23.183804, "rate_of_change": 1.2957482369731523, "market_dynamics": 0.905232, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.940273, "high": 11.029219, "low": 10.614141, "close": 10.614141, "volume": 6836376}, "trend_line": 8.637578, "activity_lines": {"activity_5": 10.60887, "activity_10": 10.568859, "activity_20": 10.014631, "activity_30": 9.394538}, "trend_signal": 1, "fair_value": 9.255325, "relative_strength": 19.346554, "rate_of_change": 1.329418230684082, "market_dynamics": 0.86668, "expectation": {"probability": 46.0863, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.653672, "high": 11.315821, "low": 10.564727, "close": 11.167579, "volume": 26455966}, "trend_line": 8.764737, "activity_lines": {"activity_5": 10.854623, "activity_10": 10.699852, "activity_20": 10.183015, "activity_30": 9.557764}, "trend_signal": 1, "fair_value": 9.250342, "relative_strength": 22.948008, "rate_of_change": 1.4721603671770107, "market_dynamics": 0.837368, "expectation": {"probability": 46.3957, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.167578, "high": 12.126211, "low": 10.910625, "close": 11.513476, "volume": 57331487}, "trend_line": 8.904744, "activity_lines": {"activity_5": 11.112893, "activity_10": 10.858875, "activity_20": 10.362788, "activity_30": 9.735102}, "trend_signal": 1, "fair_value": 9.246889, "relative_strength": 24.487024, "rate_of_change": 1.5973896307442046, "market_dynamics": 0.790087, "expectation": {"probability": 47.4436, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.424532, "high": 14.02371, "low": 11.06875, "close": 13.52957, "volume": 104002927}, "trend_line": 9.114259, "activity_lines": {"activity_5": 11.958862, "activity_10": 11.354633, "activity_20": 10.715322, "activity_30": 10.033478}, "trend_signal": 1, "fair_value": 9.260539, "relative_strength": 43.621359, "rate_of_change": 2.352846976847393, "market_dynamics": 0.903587, "expectation": {"probability": 48.6407, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.35168, "high": 15.328243, "low": 12.729063, "close": 13.173789, "volume": 141937285}, "trend_line": 9.306645, "activity_lines": {"activity_5": 12.498463, "activity_10": 11.74725, "activity_20": 11.010018, "activity_30": 10.295383}, "trend_signal": 1, "fair_value": 9.277581, "relative_strength": 41.089787, "rate_of_change": 2.110824368717183, "market_dynamics": 1.153543, "expectation": {"probability": 48.4938, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.361563, "high": 14.112656, "low": 12.729062, "close": 13.934766, "volume": 72308987}, "trend_line": 9.533949, "activity_lines": {"activity_5": 13.143482, "activity_10": 12.234203, "activity_20": 11.353752, "activity_30": 10.593971}, "trend_signal": 1, "fair_value": 9.299565, "relative_strength": 45.4541, "rate_of_change": 2.442383909561396, "market_dynamics": 1.303044, "expectation": {"probability": 48.6999, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.033594, "high": 14.913164, "low": 13.14414, "close": 13.539453, "volume": 76807323}, "trend_line": 9.748736, "activity_lines": {"activity_5": 13.435354, "activity_10": 12.596453, "activity_20": 11.632965, "activity_30": 10.852391}, "trend_signal": 1, "fair_value": 9.318079, "relative_strength": 38.282987, "rate_of_change": 2.252864998543619, "market_dynamics": 1.384744, "expectation": {"probability": 48.7306, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.638282, "high": 15.041641, "low": 13.025548, "close": 13.549336, "volume": 120381003}, "trend_line": 9.969123, "activity_lines": {"activity_5": 13.572396, "activity_10": 12.889344, "activity_20": 11.889918, "activity_30": 11.097591}, "trend_signal": 1, "fair_value": 9.337466, "relative_strength": 39.495885, "rate_of_change": 2.2606725630892104, "market_dynamics": 1.328965, "expectation": {"probability": 48.5811, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.450507, "high": 13.499922, "low": 11.889023, "close": 11.94832, "volume": 54896030}, "trend_line": 10.126918, "activity_lines": {"activity_5": 13.040042, "activity_10": 12.831125, "activity_20": 11.971145, "activity_30": 11.225281}, "trend_signal": 1, "fair_value": 9.348399, "relative_strength": 22.810726, "rate_of_change": 1.5828373268140048, "market_dynamics": 1.017575, "expectation": {"probability": 48.9492, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.859375, "high": 12.086679, "low": 11.473945, "close": 11.790195, "volume": 26913228}, "trend_line": 10.290643, "activity_lines": {"activity_5": 12.560396, "activity_10": 12.721695, "activity_20": 12.024559, "activity_30": 11.332589}, "trend_signal": 1, "fair_value": 9.364118, "relative_strength": 21.092732, "rate_of_change": 1.6167307763329322, "market_dynamics": 0.596286, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.900742, "high": 11.236757, "low": 9.151485, "close": 10.792031, "volume": 58408667}, "trend_line": 10.430979, "activity_lines": {"activity_5": 11.840268, "activity_10": 12.415508, "activity_20": 11.969168, "activity_30": 11.364937}, "trend_signal": 1, "fair_value": 9.37057, "relative_strength": 13.938341, "rate_of_change": 1.3637243076064474, "market_dynamics": 0.090123, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.969923, "high": 11.167579, "low": 10.426367, "close": 10.604258, "volume": 23828764}, "trend_line": 10.56308, "activity_lines": {"activity_5": 11.267065, "activity_10": 12.071945, "activity_20": 11.88667, "activity_30": 11.376116}, "trend_signal": 1, "fair_value": 9.379746, "relative_strength": 10.267638, "rate_of_change": 1.2664295460665647, "market_dynamics": -0.542322, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.554844, "high": 11.898906, "low": 10.525195, "close": 11.632071, "volume": 47426744}, "trend_line": 10.701768, "activity_lines": {"activity_5": 11.232146, "activity_10": 11.9255, "activity_20": 11.895612, "activity_30": 11.445083}, "trend_signal": 1, "fair_value": 9.394887, "relative_strength": 19.672264, "rate_of_change": 1.3129503894697394, "market_dynamics": -0.81987, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.592538, "high": 12.946485, "low": 11.464063, "close": 12.650001, "volume": 49485447}, "trend_line": 10.840128, "activity_lines": {"activity_5": 11.664355, "activity_10": 11.961977, "activity_20": 11.993123, "activity_30": 11.570776}, "trend_signal": 1, "fair_value": 9.418362, "relative_strength": 29.893718, "rate_of_change": 1.29287048644673, "market_dynamics": -0.833645, "expectation": {"probability": 42.3836, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.65, "high": 13.341797, "low": 12.501757, "close": 12.630234, "volume": 51300848}, "trend_line": 10.986064, "activity_lines": {"activity_5": 12.043196, "activity_10": 12.010852, "activity_20": 12.082868, "activity_30": 11.686266}, "trend_signal": 1, "fair_value": 9.441086, "relative_strength": 26.462842, "rate_of_change": 1.3462571659670508, "market_dynamics": -0.716202, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.71918, "high": 13.025547, "low": 12.234922, "close": 12.689531, "volume": 39489434}, "trend_line": 11.132659, "activity_lines": {"activity_5": 12.3858, "activity_10": 12.080391, "activity_20": 12.169319, "activity_30": 11.796168}, "trend_signal": 1, "fair_value": 9.466872, "relative_strength": 25.327553, "rate_of_change": 1.3343723466384283, "market_dynamics": -0.535055, "expectation": {"probability": 42.7389, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.679648, "high": 12.729063, "low": 11.859375, "close": 11.859375, "volume": 31314018}, "trend_line": 11.239064, "activity_lines": {"activity_5": 12.325185, "activity_10": 12.021633, "activity_20": 12.168801, "activity_30": 11.843052}, "trend_signal": 1, "fair_value": 9.491078, "relative_strength": 17.218272, "rate_of_change": 0.9557914241332689, "market_dynamics": -0.556658, "expectation": {"probability": 47.8194, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.908789, "high": 12.126212, "low": 11.56289, "close": 11.56289, "volume": 24737376}, "trend_line": 11.335586, "activity_lines": {"activity_5": 12.082067, "activity_10": 11.939516, "activity_20": 12.129411, "activity_30": 11.863944}, "trend_signal": 1, "fair_value": 9.512884, "relative_strength": 13.826558, "rate_of_change": 0.8588081712142438, "market_dynamics": -0.719053, "expectation": {"probability": 46.8867, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.553007, "high": 12.393047, "low": 11.503594, "close": 12.215156, "volume": 26275395}, "trend_line": 11.433755, "activity_lines": {"activity_5": 12.060984, "activity_10": 12.012109, "activity_20": 12.145882, "activity_30": 11.920691}, "trend_signal": 1, "fair_value": 9.536377, "relative_strength": 18.13102, "rate_of_change": 0.8660249236343, "market_dynamics": -0.862665, "expectation": {"probability": 42.068, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.234922, "high": 12.531407, "low": 11.513477, "close": 12.15586, "volume": 48777687}, "trend_line": 11.542137, "activity_lines": {"activity_5": 12.049125, "activity_10": 12.06907, "activity_20": 12.149553, "activity_30": 11.967278}, "trend_signal": 1, "fair_value": 9.557246, "relative_strength": 17.189574, "rate_of_change": 0.9479125624084184, "market_dynamics": -0.915492, "expectation": {"probability": 47.0251, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.0175, "high": 13.2825, "low": 12.0175, "close": 12.106445, "volume": 82311525}, "trend_line": 11.650518, "activity_lines": {"activity_5": 12.052419, "activity_10": 12.110398, "activity_20": 12.142776, "activity_30": 12.003685}, "trend_signal": 1, "fair_value": 9.57998, "relative_strength": 16.620442, "rate_of_change": 0.9390028900194098, "market_dynamics": -0.77212, "expectation": {"probability": 46.1647, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.889024, "high": 12.75, "low": 11.889024, "close": 12.12, "volume": 44715848}, "trend_line": 11.746175, "activity_lines": {"activity_5": 12.099104, "activity_10": 12.130293, "activity_20": 12.130184, "activity_30": 12.033974}, "trend_signal": 1, "fair_value": 9.596316, "relative_strength": 13.882976, "rate_of_change": 0.821053621821787, "market_dynamics": -0.663113, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.25, "high": 12.79, "low": 11.53, "close": 11.56, "volume": 57874017}, "trend_line": 11.80241, "activity_lines": {"activity_5": 11.941747, "activity_10": 12.02081, "activity_20": 12.059724, "activity_30": 12.021963}, "trend_signal": 1, "fair_value": 9.610558, "relative_strength": 6.534219, "rate_of_change": 0.47875159360388325, "market_dynamics": -0.559877, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.35, "high": 11.63, "low": 10.93, "close": 11.09, "volume": 64378976}, "trend_line": 11.791589, "activity_lines": {"activity_5": 11.627917, "activity_10": 11.827182, "activity_20": 11.944279, "activity_30": 11.976001}, "trend_signal": 0, "fair_value": 9.622537, "relative_strength": 0.676287, "rate_of_change": -0.09168466440328686, "market_dynamics": -0.582012, "expectation": {"probability": 54.8579, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.12, "high": 11.83, "low": 11.09, "close": 11.42, "volume": 80509439}, "trend_line": 11.813839, "activity_lines": {"activity_5": 11.499096, "activity_10": 11.721919, "activity_20": 11.871881, "activity_30": 11.952028}, "trend_signal": 0, "fair_value": 9.633949, "relative_strength": 2.470092, "rate_of_change": 0.18869382235082702, "market_dynamics": -0.55208, "expectation": {"probability": 49.7516, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.46, "high": 11.98, "low": 11.36, "close": 11.87, "volume": 73981513}, "trend_line": 11.841865, "activity_lines": {"activity_5": 11.569333, "activity_10": 11.720478, "activity_20": 11.850691, "activity_30": 11.955651}, "trend_signal": 0, "fair_value": 9.650678, "relative_strength": 4.247286, "rate_of_change": 0.23723025174120413, "market_dynamics": -0.425523, "expectation": {"probability": 44.2002, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.99, "high": 12.47, "low": 11.74, "close": 11.75, "volume": 75001213}, "trend_line": 11.912669, "activity_lines": {"activity_5": 11.615333, "activity_10": 11.712119, "activity_20": 11.827904, "activity_30": 11.949724}, "trend_signal": 0, "fair_value": 9.667012, "relative_strength": 3.69656, "rate_of_change": 0.5979125754262439, "market_dynamics": -0.410167, "expectation": {"probability": 56.8225, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.68, "high": 13.29, "low": 11.65, "close": 12.66, "volume": 118230249}, "trend_line": 11.993053, "activity_lines": {"activity_5": 11.989333, "activity_10": 11.871204, "activity_20": 11.900306, "activity_30": 11.997939}, "trend_signal": 0, "fair_value": 9.692234, "relative_strength": 8.762062, "rate_of_change": 0.674777415539712, "market_dynamics": -0.131259, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.79, "high": 14.75, "low": 12.73, "close": 14.65, "volume": 167016106}, "trend_line": 12.124288, "activity_lines": {"activity_5": 12.953333, "activity_10": 12.372159, "activity_20": 12.166466, "activity_30": 12.169355}, "trend_signal": 1, "fair_value": 9.727345, "relative_strength": 22.655586, "rate_of_change": 1.0942584844743053, "market_dynamics": 0.256743, "expectation": {"probability": 45.2604, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.2, "high": 15.36, "low": 14.14, "close": 14.29, "volume": 165599454}, "trend_line": 12.235616, "activity_lines": {"activity_5": 13.56, "activity_10": 12.76339, "activity_20": 12.385475, "activity_30": 12.309079}, "trend_signal": 1, "fair_value": 9.75784, "relative_strength": 14.716916, "rate_of_change": 0.9182229917336203, "market_dynamics": 0.632074, "expectation": {"probability": 46.0424, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.29, "high": 14.64, "low": 13.46, "close": 13.78, "volume": 104221251}, "trend_line": 12.341145, "activity_lines": {"activity_5": 13.805333, "activity_10": 13.023091, "activity_20": 12.544009, "activity_30": 12.408716}, "trend_signal": 1, "fair_value": 9.782386, "relative_strength": 9.034776, "rate_of_change": 0.8624739449162091, "market_dynamics": 1.012696, "expectation": {"probability": 45.4313, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.95, "high": 14.49, "low": 12.7, "close": 13.46, "volume": 94953087}, "trend_line": 12.417559, "activity_lines": {"activity_5": 13.816667, "activity_10": 13.194182, "activity_20": 12.657839, "activity_30": 12.4809}, "trend_signal": 1, "fair_value": 9.803417, "relative_strength": 7.115205, "rate_of_change": 0.6191807972437042, "market_dynamics": 1.143209, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.68, "high": 14.33, "low": 13.45, "close": 13.86, "volume": 93318028}, "trend_line": 12.495776, "activity_lines": {"activity_5": 13.847333, "activity_10": 13.413636, "activity_20": 12.796164, "activity_30": 12.573961}, "trend_signal": 1, "fair_value": 9.817958, "relative_strength": 7.921133, "rate_of_change": 0.6298903029170116, "market_dynamics": 1.023925, "expectation": {"probability": 43.1521, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.82, "high": 14.55, "low": 13.42, "close": 13.48, "volume": 112680705}, "trend_line": 12.494124, "activity_lines": {"activity_5": 13.671333, "activity_10": 13.522182, "activity_20": 12.887691, "activity_30": 12.63746}, "trend_signal": 1, "fair_value": 9.837306, "relative_strength": 5.675057, "rate_of_change": -0.0132204674603641, "market_dynamics": 0.858389, "expectation": {"probability": 45.3471, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.49, "high": 13.86, "low": 12.93, "close": 13.03, "volume": 62002499}, "trend_line": 12.489331, "activity_lines": {"activity_5": 13.423333, "activity_10": 13.505455, "activity_20": 12.932407, "activity_30": 12.672032}, "trend_signal": 1, "fair_value": 9.860576, "relative_strength": 1.359071, "rate_of_change": -0.03836203322457326, "market_dynamics": 0.590162, "expectation": {"probability": 45.4815, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.06, "high": 13.83, "low": 12.93, "close": 13.41, "volume": 23107305}, "trend_line": 12.471839, "activity_lines": {"activity_5": 13.386, "activity_10": 13.528545, "activity_20": 13.011411, "activity_30": 12.73143}, "trend_signal": 1, "fair_value": 9.888467, "relative_strength": 2.315195, "rate_of_change": -0.14005554020468133, "market_dynamics": 0.389264, "expectation": {"probability": 43.3481, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.51, "high": 13.57, "low": 13.2, "close": 13.21, "volume": 22214844}, "trend_line": 12.460857, "activity_lines": {"activity_5": 13.306667, "activity_10": 13.487273, "activity_20": 13.067936, "activity_30": 12.779054}, "trend_signal": 1, "fair_value": 9.916637, "relative_strength": -0.049213, "rate_of_change": -0.0880543759424612, "market_dynamics": 0.184575, "expectation": {"probability": 47.6053, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.81, "high": 12.95, "low": 11.82, "close": 11.84, "volume": 62533519}, "trend_line": 12.403879, "activity_lines": {"activity_5": 12.787333, "activity_10": 13.170364, "activity_20": 12.987553, "activity_30": 12.738998}, "trend_signal": 1, "fair_value": 9.935963, "relative_strength": -9.357017, "rate_of_change": -0.4572558693194285, "market_dynamics": -0.167357, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.98, "high": 12.32, "low": 11.87, "close": 12.28, "volume": 33286512}, "trend_line": 12.414935, "activity_lines": {"activity_5": 12.549333, "activity_10": 12.948364, "activity_20": 12.947756, "activity_30": 12.731006}, "trend_signal": 1, "fair_value": 9.961606, "relative_strength": -8.867906, "rate_of_change": 0.08913340738006195, "market_dynamics": -0.371577, "expectation": {"probability": 49.6778, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.45, "high": 12.8, "low": 12.32, "close": 12.56, "volume": 45892283}, "trend_line": 12.440595, "activity_lines": {"activity_5": 12.484667, "activity_10": 12.820364, "activity_20": 12.934316, "activity_30": 12.740365}, "trend_signal": 1, "fair_value": 9.986671, "relative_strength": -7.171317, "rate_of_change": 0.20668654326422362, "market_dynamics": -0.570721, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.46, "high": 13.19, "low": 12.01, "close": 12.75, "volume": 57621884}, "trend_line": 12.505861, "activity_lines": {"activity_5": 12.514667, "activity_10": 12.758364, "activity_20": 12.937048, "activity_30": 12.760327}, "trend_signal": 1, "fair_value": 10.011455, "relative_strength": -7.038658, "rate_of_change": 0.5246212098376274, "market_dynamics": -0.73415, "expectation": {"probability": 43.1611, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.75, "high": 13.97, "low": 12.53, "close": 13.12, "volume": 85671450}, "trend_line": 12.589719, "activity_lines": {"activity_5": 12.712, "activity_10": 12.782364, "activity_20": 12.971952, "activity_30": 12.799949}, "trend_signal": 1, "fair_value": 10.041796, "relative_strength": -4.500499, "rate_of_change": 0.6705495927069803, "market_dynamics": -0.686073, "expectation": {"probability": 44.2124, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.2, "high": 13.24, "low": 11.62, "close": 11.66, "volume": 53572849}, "trend_line": 12.59065, "activity_lines": {"activity_5": 12.428667, "activity_10": 12.547091, "activity_20": 12.863048, "activity_30": 12.739967}, "trend_signal": 0, "fair_value": 10.057907, "relative_strength": -11.846642, "rate_of_change": 0.007394922793746001, "market_dynamics": -0.790252, "expectation": {"probability": 56.4369, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.8, "high": 11.92, "low": 11.4, "close": 11.7, "volume": 37626061}, "trend_line": 12.558983, "activity_lines": {"activity_5": 12.170667, "activity_10": 12.359091, "activity_20": 12.757476, "activity_30": 12.682505}, "trend_signal": 0, "fair_value": 10.074775, "relative_strength": -12.876617, "rate_of_change": -0.25151203472418465, "market_dynamics": -0.921064, "expectation": {"probability": 54.8153, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.8, "high": 12.02, "low": 11.61, "close": 11.92, "volume": 29022465}, "trend_line": 12.535309, "activity_lines": {"activity_5": 12.024667, "activity_10": 12.243455, "activity_20": 12.669952, "activity_30": 12.641281}, "trend_signal": 0, "fair_value": 10.091554, "relative_strength": -11.637346, "rate_of_change": -0.18850252444803653, "market_dynamics": -1.064435, "expectation": {"probability": 55.4606, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.92, "high": 12.21, "low": 11.55, "close": 11.64, "volume": 27864143}, "trend_line": 12.500324, "activity_lines": {"activity_5": 11.828, "activity_10": 12.097091, "activity_20": 12.553381, "activity_30": 12.583519}, "trend_signal": 0, "fair_value": 10.109785, "relative_strength": -13.234494, "rate_of_change": -0.27909164425064376, "market_dynamics": -1.249245, "expectation": {"probability": 57.16, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.66, "high": 11.89, "low": 11.22, "close": 11.77, "volume": 25970406}, "trend_line": 12.497345, "activity_lines": {"activity_5": 11.748667, "activity_10": 12.006545, "activity_20": 12.450286, "activity_30": 12.536401}, "trend_signal": 0, "fair_value": 10.126164, "relative_strength": -12.208515, "rate_of_change": -0.02383138229058398, "market_dynamics": -1.254035, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.75, "high": 12.34, "low": 11.75, "close": 12.08, "volume": 32521495}, "trend_line": 12.514582, "activity_lines": {"activity_5": 11.862667, "activity_10": 11.998545, "activity_20": 12.376619, "activity_30": 12.509476}, "trend_signal": 0, "fair_value": 10.146653, "relative_strength": -11.464085, "rate_of_change": 0.1379252953327407, "market_dynamics": -1.142517, "expectation": {"probability": 56.057, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.14, "high": 12.63, "low": 12.08, "close": 12.42, "volume": 28996114}, "trend_line": 12.52141, "activity_lines": {"activity_5": 12.062, "activity_10": 12.048, "activity_20": 12.338095, "activity_30": 12.503374}, "trend_signal": 0, "fair_value": 10.17132, "relative_strength": -9.157545, "rate_of_change": 0.0545603520756724, "market_dynamics": -0.955826, "expectation": {"probability": 57.5901, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.59, "high": 12.69, "low": 12.26, "close": 12.59, "volume": 52260235}, "trend_line": 12.535882, "activity_lines": {"activity_5": 12.27, "activity_10": 12.125818, "activity_20": 12.326381, "activity_30": 12.507799}, "trend_signal": 0, "fair_value": 10.19995, "relative_strength": -11.213164, "rate_of_change": 0.11557803793663313, "market_dynamics": -0.665842, "expectation": {"probability": 56.0368, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.6, "high": 12.97, "low": 12.32, "close": 12.7, "volume": 68134686}, "trend_line": 12.555667, "activity_lines": {"activity_5": 12.47, "activity_10": 12.223091, "activity_20": 12.333238, "activity_30": 12.518387}, "trend_signal": 0, "fair_value": 10.228847, "relative_strength": -9.92827, "rate_of_change": 0.15782694827534938, "market_dynamics": -0.27456, "expectation": {"probability": 56.1318, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.7, "high": 13.23, "low": 12.7, "close": 13.13, "volume": 58961961}, "trend_line": 12.589333, "activity_lines": {"activity_5": 12.742667, "activity_10": 12.399455, "activity_20": 12.38619, "activity_30": 12.555441}, "trend_signal": 0, "fair_value": 10.257503, "relative_strength": -7.550354, "rate_of_change": 0.26813390320084307, "market_dynamics": 0.143856, "expectation": {"probability": 49.8678, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.18, "high": 13.43, "low": 12.17, "close": 12.59, "volume": 59864239}, "trend_line": 12.623667, "activity_lines": {"activity_5": 12.744667, "activity_10": 12.477455, "activity_20": 12.389286, "activity_30": 12.555484}, "trend_signal": 0, "fair_value": 10.28095, "relative_strength": -10.8566, "rate_of_change": 0.27272294727607427, "market_dynamics": 0.382947, "expectation": {"probability": 60.6023, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.51, "high": 12.63, "low": 11.86, "close": 12.24, "volume": 40066001}, "trend_line": 12.662, "activity_lines": {"activity_5": 12.596, "activity_10": 12.474909, "activity_20": 12.365095, "activity_30": 12.530731}, "trend_signal": 0, "fair_value": 10.300404, "relative_strength": -12.036158, "rate_of_change": 0.30365978443507347, "market_dynamics": 0.395509, "expectation": {"probability": 59.4479, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.38, "high": 12.74, "low": 12.26, "close": 12.58, "volume": 28561485}, "trend_line": 12.700667, "activity_lines": {"activity_5": 12.572667, "activity_10": 12.524364, "activity_20": 12.37919, "activity_30": 12.525441}, "trend_signal": 0, "fair_value": 10.31773, "relative_strength": -9.77621, "rate_of_change": 0.30537829726740207, "market_dynamics": 0.318386, "expectation": {"probability": 54.1837, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.8, "high": 12.98, "low": 12.57, "close": 12.85, "volume": 31529280}, "trend_line": 12.733333, "activity_lines": {"activity_5": 12.64, "activity_10": 12.610909, "activity_20": 12.421143, "activity_30": 12.535075}, "trend_signal": 0, "fair_value": 10.335912, "relative_strength": -9.159708, "rate_of_change": 0.257199090409982, "market_dynamics": 0.171134, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.73, "high": 12.76, "low": 11.35, "close": 11.73, "volume": 51751907}, "trend_line": 12.732667, "activity_lines": {"activity_5": 12.324, "activity_10": 12.471818, "activity_20": 12.359095, "activity_30": 12.470344}, "trend_signal": 0, "fair_value": 10.348538, "relative_strength": -15.764215, "rate_of_change": -0.0052303666290728565, "market_dynamics": 0.07649, "expectation": {"probability": 59.9051, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.58, "high": 11.9, "low": 11.24, "close": 11.54, "volume": 38756309}, "trend_line": 12.695333, "activity_lines": {"activity_5": 12.038, "activity_10": 12.298909, "activity_20": 12.286, "activity_30": 12.393398}, "trend_signal": 0, "fair_value": 10.361196, "relative_strength": -15.91768, "rate_of_change": -0.2932142967376712, "market_dynamics": 0.001103, "expectation": {"probability": 58.8166, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.57, "high": 11.59, "low": 10.52, "close": 10.52, "volume": 32140061}, "trend_line": 12.557667, "activity_lines": {"activity_5": 11.482, "activity_10": 11.950364, "activity_20": 12.11719, "activity_30": 12.253054}, "trend_signal": 0, "fair_value": 10.36619, "relative_strength": -20.072112, "rate_of_change": -1.0843827412798026, "market_dynamics": -0.275088, "expectation": {"probability": 57.8888, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.3, "high": 10.64, "low": 9.88, "close": 10.61, "volume": 37842273}, "trend_line": 12.435, "activity_lines": {"activity_5": 11.070667, "activity_10": 11.652727, "activity_20": 11.965333, "activity_30": 12.127398}, "trend_signal": 0, "fair_value": 10.370825, "relative_strength": -17.871082, "rate_of_change": -0.9768295337023977, "market_dynamics": -0.599124, "expectation": {"probability": 55.9537, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.3, "high": 10.7, "low": 10.18, "close": 10.22, "volume": 23096413}, "trend_line": 12.316333, "activity_lines": {"activity_5": 10.660667, "activity_10": 11.320182, "activity_20": 11.785619, "activity_30": 11.984495}, "trend_signal": 0, "fair_value": 10.375458, "relative_strength": -19.769026, "rate_of_change": -0.9542983514274249, "market_dynamics": -0.956544, "expectation": {"probability": 57.5677, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.19, "high": 10.96, "low": 10.19, "close": 10.83, "volume": 19748977}, "trend_line": 12.228667, "activity_lines": {"activity_5": 10.629333, "activity_10": 11.143636, "activity_20": 11.676048, "activity_30": 11.888602}, "trend_signal": 0, "fair_value": 10.380941, "relative_strength": -16.848799, "rate_of_change": -0.7117865358138697, "market_dynamics": -1.160892, "expectation": {"probability": 55.6387, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.74, "high": 11.16, "low": 10.69, "close": 11.12, "volume": 25736728}, "trend_line": 12.137333, "activity_lines": {"activity_5": 10.754667, "activity_10": 11.061636, "activity_20": 11.605, "activity_30": 11.817075}, "trend_signal": 0, "fair_value": 10.389532, "relative_strength": -15.704491, "rate_of_change": -0.746884349700583, "market_dynamics": -1.152917, "expectation": {"probability": 56.1543, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.1, "high": 11.17, "low": 10.74, "close": 10.91, "volume": 24154167}, "trend_line": 12.051667, "activity_lines": {"activity_5": 10.838, "activity_10": 10.968182, "activity_20": 11.516524, "activity_30": 11.737892}, "trend_signal": 0, "fair_value": 10.395591, "relative_strength": -17.600039, "rate_of_change": -0.7058057976987185, "market_dynamics": -1.176254, "expectation": {"probability": 58.1638, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.82, "high": 11.41, "low": 10.75, "close": 11.26, "volume": 27149766}, "trend_line": 11.992667, "activity_lines": {"activity_5": 11.012, "activity_10": 10.962545, "activity_20": 11.465143, "activity_30": 11.686817}, "trend_signal": 0, "fair_value": 10.40152, "relative_strength": -15.225914, "rate_of_change": -0.4895588303261223, "market_dynamics": -1.051441, "expectation": {"probability": 55.9591, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.26, "high": 11.78, "low": 11.25, "close": 11.66, "volume": 25267547}, "trend_line": 11.934333, "activity_lines": {"activity_5": 11.276, "activity_10": 11.053636, "activity_20": 11.455, "activity_30": 11.665355}, "trend_signal": 0, "fair_value": 10.41376, "relative_strength": -13.085347, "rate_of_change": -0.4864139060977873, "market_dynamics": -0.899242, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.67, "high": 12.19, "low": 11.51, "close": 11.97, "volume": 43820743}, "trend_line": 11.893, "activity_lines": {"activity_5": 11.547333, "activity_10": 11.222727, "activity_20": 11.474286, "activity_30": 11.667656}, "trend_signal": 0, "fair_value": 10.432046, "relative_strength": -9.332426, "rate_of_change": -0.3463369088159333, "market_dynamics": -0.509477, "expectation": {"probability": 54.944, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.99, "high": 12.13, "low": 11.53, "close": 12.02, "volume": 42758285}, "trend_line": 11.899, "activity_lines": {"activity_5": 11.759333, "activity_10": 11.396545, "activity_20": 11.497381, "activity_30": 11.675849}, "trend_signal": 0, "fair_value": 10.452338, "relative_strength": -7.987056, "rate_of_change": 0.050449844446299935, "market_dynamics": -0.045728, "expectation": {"probability": 55.486, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.08, "high": 12.33, "low": 11.03, "close": 11.1, "volume": 54938329}, "trend_line": 11.859667, "activity_lines": {"activity_5": 11.604667, "activity_10": 11.394364, "activity_20": 11.433143, "activity_30": 11.624301}, "trend_signal": 0, "fair_value": 10.466483, "relative_strength": -13.678609, "rate_of_change": -0.33055718967979814, "market_dynamics": 0.212673, "expectation": {"probability": 58.7394, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/23c750ec-8e1b-4eb7-95a3-28c34a481aea/", "share_image": "https://sharemaestro.com/terminal/23c750ec-8e1b-4eb7-95a3-28c34a481aea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}