{"ticker": {"uuid": "23c8db0c-1f1f-45d7-b264-386db9fc4325", "symbol": "NBIS", "name": "Nebius Group N.V.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NBIS rose 104.59%, moving from 112.95 to 231.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 90.69 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Expectation is positive at 56.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "231.09"}, {"label": "12-Week Change", "value": "104.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.21%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "90.69"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 220.675, "high": 233.6, "low": 198.31, "close": 231.09, "volume": 75033439}, "trend_line": 118.713333, "activity_lines": {"activity_5": 212.196, "activity_10": 187.043091, "activity_20": 154.146952, "activity_30": 137.179591}, "trend_signal": 1, "fair_value": 48.492276, "relative_strength": 90.690591, "rate_of_change": 2.8970304495930614, "market_dynamics": 1.576302, "expectation": {"probability": 56.2115, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-01-06", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 47.867244, "relative_strength": -1.329317, "rate_of_change": 0.0, "market_dynamics": 0.559209, "expectation": {"probability": 9.1109, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 47.697628, "relative_strength": -3.754239, "rate_of_change": 0.0, "market_dynamics": 0.550358, "expectation": {"probability": 8.908, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 47.528141, "relative_strength": -2.723879, "rate_of_change": 0.0, "market_dynamics": 0.539262, "expectation": {"probability": 8.714, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 47.362308, "relative_strength": -5.514716, "rate_of_change": 0.0, "market_dynamics": 0.529225, "expectation": {"probability": 8.5282, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 47.172885, "relative_strength": -6.773584, "rate_of_change": 0.0, "market_dynamics": 0.519947, "expectation": {"probability": 8.3502, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 46.995769, "relative_strength": -2.909027, "rate_of_change": 0.0, "market_dynamics": 0.513485, "expectation": {"probability": 8.1794, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 46.831667, "relative_strength": -1.365786, "rate_of_change": 0.0, "market_dynamics": 0.50803, "expectation": {"probability": 7.9385, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 46.692756, "relative_strength": 1.483177, "rate_of_change": 0.0, "market_dynamics": 0.503626, "expectation": {"probability": 2.8725, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 46.560897, "relative_strength": -1.365187, "rate_of_change": 0.0, "market_dynamics": 0.500292, "expectation": {"probability": 7.6355, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 46.464744, "relative_strength": 2.22995, "rate_of_change": 0.0, "market_dynamics": 0.495763, "expectation": {"probability": 2.7327, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 46.394423, "relative_strength": -3.621319, "rate_of_change": 0.0, "market_dynamics": 0.491714, "expectation": {"probability": 7.7899, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 46.304423, "relative_strength": -5.701369, "rate_of_change": 0.0, "market_dynamics": 0.488085, "expectation": {"probability": 6.5387, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 46.218269, "relative_strength": -8.821673, "rate_of_change": 0.0, "market_dynamics": 0.484827, "expectation": {"probability": 6.7736, "direction": "negative"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 46.108013, "relative_strength": -8.129481, "rate_of_change": 0.0, "market_dynamics": 0.481897, "expectation": {"probability": 6.4327, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 45.994679, "relative_strength": -8.362653, "rate_of_change": 0.0, "market_dynamics": 0.479259, "expectation": {"probability": 5.3992, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 45.885321, "relative_strength": -7.827349, "rate_of_change": 0.0, "market_dynamics": 0.47688, "expectation": {"probability": 6.2077, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 45.766955, "relative_strength": -9.468347, "rate_of_change": 0.0, "market_dynamics": 0.474731, "expectation": {"probability": 6.1009, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 45.627212, "relative_strength": -9.47886, "rate_of_change": 0.0, "market_dynamics": 0.472789, "expectation": {"probability": 5.1254, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 45.498686, "relative_strength": -9.942927, "rate_of_change": 0.0, "market_dynamics": 0.471032, "expectation": {"probability": 5.8981, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 45.362019, "relative_strength": -12.760395, "rate_of_change": 0.0, "market_dynamics": 0.469441, "expectation": {"probability": 4.9578, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 45.225545, "relative_strength": -15.551886, "rate_of_change": 0.0, "market_dynamics": 0.467999, "expectation": {"probability": 5.7084, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 45.075673, "relative_strength": -16.818364, "rate_of_change": 0.0, "market_dynamics": 0.466691, "expectation": {"probability": 4.8279, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 44.926699, "relative_strength": -16.466725, "rate_of_change": 0.0, "market_dynamics": 0.465503, "expectation": {"probability": 5.0459, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 44.755673, "relative_strength": -19.077828, "rate_of_change": 0.0, "market_dynamics": 0.464425, "expectation": {"probability": 4.1983, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 44.562788, "relative_strength": -17.676588, "rate_of_change": 0.0, "market_dynamics": 0.463445, "expectation": {"probability": 3.8942, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 44.362917, "relative_strength": -18.807671, "rate_of_change": 0.0, "market_dynamics": 0.462554, "expectation": {"probability": 3.8348, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 44.155288, "relative_strength": -17.780399, "rate_of_change": 0.0, "market_dynamics": 0.461744, "expectation": {"probability": 3.0259, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 43.925801, "relative_strength": -20.187632, "rate_of_change": 0.0, "market_dynamics": 0.461007, "expectation": {"probability": 2.9808, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 43.686827, "relative_strength": -19.140172, "rate_of_change": 0.0, "market_dynamics": 0.460336, "expectation": {"probability": 2.937, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 43.439391, "relative_strength": -20.523873, "rate_of_change": 0.0, "market_dynamics": 0.459725, "expectation": {"probability": 2.8945, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 43.181571, "relative_strength": -17.867093, "rate_of_change": 0.0, "market_dynamics": 0.459168, "expectation": {"probability": 2.8532, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 42.918077, "relative_strength": -16.410221, "rate_of_change": 0.0, "market_dynamics": 0.458661, "expectation": {"probability": 2.8131, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 42.631987, "relative_strength": -14.352331, "rate_of_change": 0.0, "market_dynamics": 0.458199, "expectation": {"probability": 2.774, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 42.335128, "relative_strength": -15.474484, "rate_of_change": 0.0, "market_dynamics": 0.457777, "expectation": {"probability": 2.7361, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 42.043462, "relative_strength": -18.142303, "rate_of_change": 0.0, "market_dynamics": 0.457393, "expectation": {"probability": 2.6992, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 41.76859, "relative_strength": -16.746814, "rate_of_change": 0.0, "market_dynamics": 0.457043, "expectation": {"probability": 2.6632, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 41.499167, "relative_strength": -15.956234, "rate_of_change": 0.0, "market_dynamics": 0.456723, "expectation": {"probability": 2.6282, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 41.214615, "relative_strength": -12.603471, "rate_of_change": 0.0, "market_dynamics": 0.456432, "expectation": {"probability": 2.5941, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 40.935385, "relative_strength": -12.175684, "rate_of_change": 0.0, "market_dynamics": 0.456166, "expectation": {"probability": 2.5609, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 40.666218, "relative_strength": -13.199178, "rate_of_change": 0.0, "market_dynamics": 0.455923, "expectation": {"probability": 2.5285, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 40.415897, "relative_strength": -12.74003, "rate_of_change": 0.0, "market_dynamics": 0.455701, "expectation": {"probability": 2.497, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 40.158333, "relative_strength": -9.649184, "rate_of_change": 0.0, "market_dynamics": 0.455499, "expectation": {"probability": 2.4662, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 39.910705, "relative_strength": -6.825661, "rate_of_change": 0.0, "market_dynamics": 0.455314, "expectation": {"probability": 2.4361, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 39.623077, "relative_strength": -11.9106, "rate_of_change": 0.0, "market_dynamics": 0.455146, "expectation": {"probability": 2.4068, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 39.346346, "relative_strength": -13.939307, "rate_of_change": 0.0, "market_dynamics": 0.454992, "expectation": {"probability": 2.3782, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 39.070705, "relative_strength": -15.142805, "rate_of_change": 0.0, "market_dynamics": 0.454852, "expectation": {"probability": 2.3503, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 38.76141, "relative_strength": -15.396858, "rate_of_change": 0.0, "market_dynamics": 0.454723, "expectation": {"probability": 2.323, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 38.446603, "relative_strength": -15.017818, "rate_of_change": 0.0, "market_dynamics": 0.454606, "expectation": {"probability": 2.2963, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 38.1175, "relative_strength": -14.948277, "rate_of_change": 0.0, "market_dynamics": 0.454499, "expectation": {"probability": 2.2702, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 37.794872, "relative_strength": -17.071218, "rate_of_change": 0.0, "market_dynamics": 0.454401, "expectation": {"probability": 2.2448, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 37.482628, "relative_strength": -17.14855, "rate_of_change": 0.0, "market_dynamics": 0.454312, "expectation": {"probability": 2.2198, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 37.158013, "relative_strength": -16.696843, "rate_of_change": 0.0, "market_dynamics": 0.454231, "expectation": {"probability": 2.1955, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 36.824936, "relative_strength": -13.31874, "rate_of_change": 0.0, "market_dynamics": 0.454156, "expectation": {"probability": 2.1716, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 36.514808, "relative_strength": -15.390875, "rate_of_change": 0.0, "market_dynamics": 0.454088, "expectation": {"probability": 2.1483, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 36.210321, "relative_strength": -17.068797, "rate_of_change": 0.0, "market_dynamics": 0.454026, "expectation": {"probability": 2.1146, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 35.930192, "relative_strength": -17.004112, "rate_of_change": 0.0, "market_dynamics": 0.453969, "expectation": {"probability": 2.5987, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 35.622244, "relative_strength": -17.475533, "rate_of_change": 0.0, "market_dynamics": 0.453917, "expectation": {"probability": 2.0812, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 35.270385, "relative_strength": -18.39828, "rate_of_change": 0.0, "market_dynamics": 0.45387, "expectation": {"probability": 2.0598, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 34.960641, "relative_strength": -16.586139, "rate_of_change": 0.0, "market_dynamics": 0.453827, "expectation": {"probability": 2.0388, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 34.671891, "relative_strength": -17.107644, "rate_of_change": 0.0, "market_dynamics": 0.453787, "expectation": {"probability": 2.0182, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 34.385417, "relative_strength": -18.114036, "rate_of_change": 0.0, "market_dynamics": 0.453751, "expectation": {"probability": 1.9981, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 34.072212, "relative_strength": -16.172093, "rate_of_change": 0.0, "market_dynamics": 0.453718, "expectation": {"probability": 1.9783, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 33.773429, "relative_strength": -14.586658, "rate_of_change": 0.0, "market_dynamics": 0.453688, "expectation": {"probability": 1.9589, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 33.490929, "relative_strength": -16.486406, "rate_of_change": 0.0, "market_dynamics": 0.45366, "expectation": {"probability": 2.4284, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 33.195865, "relative_strength": -15.504851, "rate_of_change": 0.0, "market_dynamics": 0.453635, "expectation": {"probability": 1.9118, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 32.919712, "relative_strength": -14.27233, "rate_of_change": 0.0, "market_dynamics": 0.453612, "expectation": {"probability": 1.8937, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 32.644135, "relative_strength": -13.288989, "rate_of_change": 0.0, "market_dynamics": 0.453591, "expectation": {"probability": 1.8759, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 32.375288, "relative_strength": -7.832416, "rate_of_change": 0.0, "market_dynamics": 0.453572, "expectation": {"probability": 2.3381, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 32.076506, "relative_strength": -10.803899, "rate_of_change": 0.0, "market_dynamics": 0.453554, "expectation": {"probability": 2.3166, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 31.777372, "relative_strength": -11.182186, "rate_of_change": 0.0, "market_dynamics": 0.453538, "expectation": {"probability": 1.8246, "direction": "negative"}}, {"week_ending": "2024-05-09", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 0}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 31.492179, "relative_strength": -11.182186, "rate_of_change": 0.0, "market_dynamics": 0.453524, "expectation": {"probability": 2.2747, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.94, "high": 18.94, "low": 18.94, "close": 18.94, "volume": 24}, "trend_line": 18.94, "activity_lines": {"activity_5": 18.94, "activity_10": 18.94, "activity_20": 18.94, "activity_30": 18.94}, "trend_signal": 0, "fair_value": 31.197628, "relative_strength": -21.380798, "rate_of_change": 0.0, "market_dynamics": 0.574159, "expectation": {"probability": 2.2543, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.29, "high": 20.36, "low": 14.09, "close": 19.57, "volume": 44510549}, "trend_line": 18.961, "activity_lines": {"activity_5": 19.15, "activity_10": 19.054545, "activity_20": 19.0, "activity_30": 18.980645}, "trend_signal": 1, "fair_value": 30.890128, "relative_strength": -18.346898, "rate_of_change": 0.11087645195352293, "market_dynamics": 0.841192, "expectation": {"probability": 14.1188, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.0, "high": 24.5, "low": 19.57, "close": 20.14, "volume": 52185630}, "trend_line": 19.001, "activity_lines": {"activity_5": 19.508, "activity_10": 19.261273, "activity_20": 19.111286, "activity_30": 19.05671}, "trend_signal": 1, "fair_value": 30.585769, "relative_strength": -14.145368, "rate_of_change": 0.21095933758769422, "market_dynamics": 1.108229, "expectation": {"probability": 14.0315, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.62, "high": 21.72, "low": 17.5, "close": 19.92, "volume": 25689851}, "trend_line": 19.033667, "activity_lines": {"activity_5": 19.712667, "activity_10": 19.406182, "activity_20": 19.195905, "activity_30": 19.116}, "trend_signal": 1, "fair_value": 30.263077, "relative_strength": -19.003448, "rate_of_change": 0.1719225303931372, "market_dynamics": 1.434186, "expectation": {"probability": 15.7248, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.8, "high": 21.3, "low": 17.385, "close": 17.6, "volume": 11297206}, "trend_line": 18.989, "activity_lines": {"activity_5": 19.078667, "activity_10": 19.111455, "activity_20": 19.054905, "activity_30": 19.023505}, "trend_signal": 1, "fair_value": 29.929872, "relative_strength": -25.349405, "rate_of_change": -0.23467364433769097, "market_dynamics": 1.000945, "expectation": {"probability": 9.0541, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.73, "high": 23.8208, "low": 17.66, "close": 23.49, "volume": 18394632}, "trend_line": 19.140667, "activity_lines": {"activity_5": 20.497333, "activity_10": 19.912, "activity_20": 19.481238, "activity_30": 19.313892}, "trend_signal": 1, "fair_value": 29.628333, "relative_strength": -1.963361, "rate_of_change": 0.7987097793459359, "market_dynamics": 1.030529, "expectation": {"probability": 14.1724, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.0, "high": 26.0, "low": 21.0, "close": 21.99, "volume": 14011630}, "trend_line": 19.242333, "activity_lines": {"activity_5": 21.112667, "activity_10": 20.357091, "activity_20": 19.743048, "activity_30": 19.49772}, "trend_signal": 1, "fair_value": 29.312115, "relative_strength": -8.58092, "rate_of_change": 0.5311518140929887, "market_dynamics": 0.988378, "expectation": {"probability": 14.8077, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.12, "high": 36.84, "low": 24.76, "close": 36.77, "volume": 88554915}, "trend_line": 19.836667, "activity_lines": {"activity_5": 26.493333, "activity_10": 23.434, "activity_20": 21.397952, "activity_30": 20.628538}, "trend_signal": 1, "fair_value": 29.096282, "relative_strength": 46.917115, "rate_of_change": 3.088679527581193, "market_dynamics": 1.009029, "expectation": {"probability": 45.1876, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.57, "high": 38.69, "low": 29.95, "close": 30.75, "volume": 45581497}, "trend_line": 20.230333, "activity_lines": {"activity_5": 28.758667, "activity_10": 25.092182, "activity_20": 22.394619, "activity_30": 21.332624}, "trend_signal": 1, "fair_value": 28.846987, "relative_strength": 21.639635, "rate_of_change": 1.9845370192482596, "market_dynamics": 1.598716, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.78, "high": 34.43, "low": 25.98, "close": 26.71, "volume": 36278361}, "trend_line": 20.489333, "activity_lines": {"activity_5": 28.955333, "activity_10": 25.801091, "activity_20": 22.950286, "activity_30": 21.750667}, "trend_signal": 1, "fair_value": 28.567308, "relative_strength": 8.027692, "rate_of_change": 1.2802557427008086, "market_dynamics": 1.449648, "expectation": {"probability": 41.0345, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.04, "high": 29.39, "low": 25.53, "close": 27.31, "volume": 17002631}, "trend_line": 20.768333, "activity_lines": {"activity_5": 28.744667, "activity_10": 26.477818, "activity_20": 23.526095, "activity_30": 22.19071}, "trend_signal": 1, "fair_value": 28.306923, "relative_strength": 9.396262, "rate_of_change": 1.3616841504796664, "market_dynamics": 1.294197, "expectation": {"probability": 43.9932, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.95, "high": 31.54, "low": 25.9, "close": 31.18, "volume": 18077528}, "trend_line": 21.176333, "activity_lines": {"activity_5": 29.569333, "activity_10": 27.706, "activity_20": 24.430619, "activity_30": 22.86243}, "trend_signal": 1, "fair_value": 28.072179, "relative_strength": 25.340013, "rate_of_change": 1.9645293630451768, "market_dynamics": 1.070625, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.9639, "high": 34.1, "low": 29.01, "close": 33.18, "volume": 25578709}, "trend_line": 21.651, "activity_lines": {"activity_5": 30.448, "activity_10": 29.086727, "activity_20": 25.467333, "activity_30": 23.63686}, "trend_signal": 1, "fair_value": 27.849359, "relative_strength": 35.613672, "rate_of_change": 2.241497619063698, "market_dynamics": 0.951375, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.26, "high": 39.38, "low": 31.1, "close": 36.04, "volume": 41838546}, "trend_line": 22.221, "activity_lines": {"activity_5": 32.519333, "activity_10": 30.750364, "activity_20": 26.708619, "activity_30": 24.565183}, "trend_signal": 1, "fair_value": 27.643782, "relative_strength": 42.239784, "rate_of_change": 2.6326728557572414, "market_dynamics": 1.031221, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.14, "high": 43.66, "low": 34.6, "close": 41.69, "volume": 38487097}, "trend_line": 22.979333, "activity_lines": {"activity_5": 36.121333, "activity_10": 33.148182, "activity_20": 28.406571, "activity_30": 25.821247}, "trend_signal": 1, "fair_value": 27.446859, "relative_strength": 60.479482, "rate_of_change": 3.4126861977408773, "market_dynamics": 1.19545, "expectation": {"probability": 48.8994, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.5, "high": 34.59, "low": 24.41, "close": 32.66, "volume": 103100562}, "trend_line": 23.436667, "activity_lines": {"activity_5": 35.714667, "activity_10": 33.466182, "activity_20": 29.13619, "activity_30": 26.445806}, "trend_signal": 1, "fair_value": 27.150769, "relative_strength": 26.989455, "rate_of_change": 1.9901970174678243, "market_dynamics": 1.246119, "expectation": {"probability": 47.8852, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.972, "high": 39.5, "low": 29.6, "close": 38.13, "volume": 51977780}, "trend_line": 24.076333, "activity_lines": {"activity_5": 36.774667, "activity_10": 34.612, "activity_20": 30.321429, "activity_30": 27.393763}, "trend_signal": 1, "fair_value": 26.881603, "relative_strength": 46.803241, "rate_of_change": 2.7293386043331243, "market_dynamics": 1.262096, "expectation": {"probability": 44.4618, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.815, "high": 47.68, "low": 38.68, "close": 44.49, "volume": 74456128}, "trend_line": 24.928, "activity_lines": {"activity_5": 39.491333, "activity_10": 36.620727, "activity_20": 32.021, "activity_30": 28.710774}, "trend_signal": 1, "fair_value": 26.651538, "relative_strength": 64.447157, "rate_of_change": 3.537361773489339, "market_dynamics": 1.305216, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.27, "high": 50.87, "low": 38.5, "close": 39.835, "volume": 105154980}, "trend_line": 25.6245, "activity_lines": {"activity_5": 39.902333, "activity_10": 37.642727, "activity_20": 33.155571, "activity_30": 29.672516}, "trend_signal": 1, "fair_value": 26.392788, "relative_strength": 49.241271, "rate_of_change": 2.7940468549422346, "market_dynamics": 1.301572, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.9, "high": 38.18, "low": 30.25, "close": 32.49, "volume": 77382859}, "trend_line": 26.076167, "activity_lines": {"activity_5": 37.612, "activity_10": 37.164091, "activity_20": 33.491119, "activity_30": 30.115452}, "trend_signal": 1, "fair_value": 26.093045, "relative_strength": 25.510555, "rate_of_change": 1.7626373197525822, "market_dynamics": 1.135941, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.805, "high": 33.18, "low": 26.2, "close": 27.99, "volume": 78186152}, "trend_line": 26.377833, "activity_lines": {"activity_5": 34.435, "activity_10": 35.762182, "activity_20": 33.333571, "activity_30": 30.238925}, "trend_signal": 1, "fair_value": 25.762019, "relative_strength": 11.57643, "rate_of_change": 1.1568648106909167, "market_dynamics": 0.784366, "expectation": {"probability": 43.9577, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.35, "high": 28.81, "low": 24.36, "close": 28.75, "volume": 67395217}, "trend_line": 26.704833, "activity_lines": {"activity_5": 31.822667, "activity_10": 34.486091, "activity_20": 33.20531, "activity_30": 30.391968}, "trend_signal": 1, "fair_value": 25.457917, "relative_strength": 17.170045, "rate_of_change": 1.2396772699258567, "market_dynamics": 0.234912, "expectation": {"probability": 45.2418, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.99, "high": 29.13, "low": 25.54, "close": 26.98, "volume": 45128914}, "trend_line": 26.972833, "activity_lines": {"activity_5": 29.245667, "activity_10": 32.932364, "activity_20": 32.864762, "activity_30": 30.40972}, "trend_signal": 1, "fair_value": 25.145609, "relative_strength": 9.52926, "rate_of_change": 1.0035636620532347, "market_dynamics": -0.365997, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.77, "high": 29.54, "low": 21.755, "close": 22.31, "volume": 81313669}, "trend_line": 27.085167, "activity_lines": {"activity_5": 26.279333, "activity_10": 30.642273, "activity_20": 32.046881, "activity_30": 30.108892}, "trend_signal": 0, "fair_value": 24.757596, "relative_strength": -7.044331, "rate_of_change": 0.4164708987001738, "market_dynamics": -0.695614, "expectation": {"probability": 5.8351, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.115, "high": 24.72, "low": 18.98, "close": 20.29, "volume": 73670519}, "trend_line": 27.130167, "activity_lines": {"activity_5": 23.808, "activity_10": 28.234545, "activity_20": 31.025238, "activity_30": 29.670495}, "trend_signal": 0, "fair_value": 24.335929, "relative_strength": -5.94504, "rate_of_change": 0.16614259753318747, "market_dynamics": -0.883426, "expectation": {"probability": 5.8351, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.74, "high": 23.9968, "low": 18.31, "close": 21.51, "volume": 55621041}, "trend_line": 27.215833, "activity_lines": {"activity_5": 22.556667, "activity_10": 26.437727, "activity_20": 30.106976, "activity_30": 29.307903}, "trend_signal": 0, "fair_value": 23.947724, "relative_strength": -7.088392, "rate_of_change": 0.31575920634767857, "market_dynamics": -1.014463, "expectation": {"probability": 5.0234, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.32, "high": 22.778, "low": 20.51, "close": 21.53, "volume": 19218848}, "trend_line": 27.302167, "activity_lines": {"activity_5": 21.744, "activity_10": 24.847273, "activity_20": 29.200048, "activity_30": 28.941075}, "trend_signal": 0, "fair_value": 23.566186, "relative_strength": -4.770661, "rate_of_change": 0.31721975954217824, "market_dynamics": -1.071329, "expectation": {"probability": 6.0632, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.24, "high": 25.08, "low": 20.25, "close": 24.48, "volume": 28339918}, "trend_line": 27.486833, "activity_lines": {"activity_5": 22.396, "activity_10": 24.095, "activity_20": 28.576262, "activity_30": 28.759}, "trend_signal": 0, "fair_value": 23.271571, "relative_strength": 1.669899, "rate_of_change": 0.6763785453367126, "market_dynamics": -1.152892, "expectation": {"probability": 22.8311, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.205, "high": 25.71, "low": 21.4501, "close": 25.4, "volume": 26713910}, "trend_line": 27.702167, "activity_lines": {"activity_5": 23.521333, "activity_10": 23.873818, "activity_20": 28.098619, "activity_30": 28.624366}, "trend_signal": 0, "fair_value": 22.989519, "relative_strength": 1.870013, "rate_of_change": 0.7834078229383449, "market_dynamics": -1.176639, "expectation": {"probability": 25.3314, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.6, "high": 29.08, "low": 23.25, "close": 28.27, "volume": 43854483}, "trend_line": 28.013167, "activity_lines": {"activity_5": 25.397333, "activity_10": 24.436909, "activity_20": 27.919786, "activity_30": 28.661}, "trend_signal": 0, "fair_value": 22.764647, "relative_strength": 13.201343, "rate_of_change": 1.1226558557675288, "market_dynamics": -1.023295, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.32, "high": 38.14, "low": 31.13, "close": 37.32, "volume": 70572646}, "trend_line": 28.625833, "activity_lines": {"activity_5": 29.758, "activity_10": 26.722182, "activity_20": 28.595429, "activity_30": 29.261441}, "trend_signal": 0, "fair_value": 22.605288, "relative_strength": 38.642098, "rate_of_change": 2.1870643901134095, "market_dynamics": -0.647675, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.8, "high": 41.45, "low": 35.68, "close": 38.59, "volume": 80791615}, "trend_line": 29.259833, "activity_lines": {"activity_5": 33.488, "activity_10": 29.068727, "activity_20": 29.344357, "activity_30": 29.90429}, "trend_signal": 0, "fair_value": 22.468109, "relative_strength": 45.266946, "rate_of_change": 2.214782710428026, "market_dynamics": -0.267013, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.57, "high": 41.8, "low": 36.01, "close": 36.75, "volume": 36369694}, "trend_line": 29.8135, "activity_lines": {"activity_5": 35.467333, "activity_10": 30.901818, "activity_20": 29.882762, "activity_30": 30.387527}, "trend_signal": 1, "fair_value": 22.315865, "relative_strength": 34.517658, "rate_of_change": 1.892242515533157, "market_dynamics": 0.058782, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.825, "high": 49.73, "low": 34.72, "close": 48.28, "volume": 123229046}, "trend_line": 30.758833, "activity_lines": {"activity_5": 40.472, "activity_10": 34.653636, "activity_20": 31.502262, "activity_30": 31.578914}, "trend_signal": 1, "fair_value": 22.275096, "relative_strength": 70.345475, "rate_of_change": 3.1708219430794706, "market_dynamics": 0.583854, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.265, "high": 55.04, "low": 46.88, "close": 47.13, "volume": 97066282}, "trend_line": 31.743167, "activity_lines": {"activity_5": 43.568, "activity_10": 37.724182, "activity_20": 32.953952, "activity_30": 32.635118}, "trend_signal": 1, "fair_value": 22.241699, "relative_strength": 64.772396, "rate_of_change": 3.20016692440835, "market_dynamics": 0.880263, "expectation": {"probability": 52.96, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.0, "high": 51.82, "low": 46.88, "close": 47.97, "volume": 49680530}, "trend_line": 32.559167, "activity_lines": {"activity_5": 45.686667, "activity_10": 40.459455, "activity_20": 34.459738, "activity_30": 33.682011}, "trend_signal": 1, "fair_value": 22.264135, "relative_strength": 65.148712, "rate_of_change": 2.5706319725438944, "market_dynamics": 1.040201, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.0, "high": 54.59, "low": 45.02, "close": 51.84, "volume": 65080850}, "trend_line": 33.554167, "activity_lines": {"activity_5": 48.385333, "activity_10": 43.417273, "activity_20": 36.26119, "activity_30": 34.925935}, "trend_signal": 1, "fair_value": 22.311763, "relative_strength": 68.469139, "rate_of_change": 3.0559749885492997, "market_dynamics": 1.282325, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.34, "high": 55.7499, "low": 48.882, "close": 50.25, "volume": 41433270}, "trend_line": 34.0035, "activity_lines": {"activity_5": 49.670667, "activity_10": 45.534909, "activity_20": 37.845929, "activity_30": 36.003086}, "trend_signal": 1, "fair_value": 22.337981, "relative_strength": 58.457864, "rate_of_change": 1.33912726845522, "market_dynamics": 1.130116, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.325, "high": 49.3348, "low": 43.89, "close": 44.3, "volume": 45703284}, "trend_line": 34.455167, "activity_lines": {"activity_5": 48.072667, "activity_10": 46.102182, "activity_20": 38.836571, "activity_30": 36.667376}, "trend_signal": 1, "fair_value": 22.337276, "relative_strength": 38.549477, "rate_of_change": 1.3282956166277016, "market_dynamics": 0.935041, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.93, "high": 56.16, "low": 48.8, "close": 52.79, "volume": 74436841}, "trend_line": 35.3245, "activity_lines": {"activity_5": 49.57, "activity_10": 47.869455, "activity_20": 40.614524, "activity_30": 37.850269}, "trend_signal": 1, "fair_value": 22.388814, "relative_strength": 60.334493, "rate_of_change": 2.523084563775289, "market_dynamics": 0.956671, "expectation": {"probability": 51.425, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.71, "high": 58.1643, "low": 49.0, "close": 51.37, "volume": 50456366}, "trend_line": 36.1265, "activity_lines": {"activity_5": 50.216667, "activity_10": 48.932727, "activity_20": 42.160571, "activity_30": 38.885462}, "trend_signal": 1, "fair_value": 22.596699, "relative_strength": 52.300439, "rate_of_change": 2.2703789154835867, "market_dynamics": 0.855542, "expectation": {"probability": 52.6382, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.69, "high": 57.13, "low": 50.0, "close": 52.0, "volume": 61871827}, "trend_line": 36.8205, "activity_lines": {"activity_5": 50.846667, "activity_10": 49.855091, "activity_20": 43.655286, "activity_30": 39.909559}, "trend_signal": 1, "fair_value": 22.808622, "relative_strength": 55.132459, "rate_of_change": 1.9210275005882183, "market_dynamics": 0.829389, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.99, "high": 71.49, "low": 52.88, "close": 68.78, "volume": 87929175}, "trend_line": 38.007167, "activity_lines": {"activity_5": 57.059333, "activity_10": 53.584545, "activity_20": 46.637381, "activity_30": 41.971462}, "trend_signal": 1, "fair_value": 23.128109, "relative_strength": 93.095282, "rate_of_change": 3.2228432530791267, "market_dynamics": 1.041237, "expectation": {"probability": 52.4719, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.9, "high": 75.9601, "low": 67.1, "close": 71.62, "volume": 78768906}, "trend_line": 39.193167, "activity_lines": {"activity_5": 62.983333, "activity_10": 57.248, "activity_20": 49.690905, "activity_30": 44.140032}, "trend_signal": 1, "fair_value": 23.465801, "relative_strength": 95.219369, "rate_of_change": 3.1204640956270167, "market_dynamics": 1.14879, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.44, "high": 72.59, "low": 62.01, "close": 68.98, "volume": 55482534}, "trend_line": 40.102833, "activity_lines": {"activity_5": 66.206, "activity_10": 60.007091, "activity_20": 52.25819, "activity_30": 46.061763}, "trend_signal": 1, "fair_value": 23.786571, "relative_strength": 85.489756, "rate_of_change": 2.3209811036704284, "market_dynamics": 1.255386, "expectation": {"probability": 55.4696, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.46, "high": 73.5, "low": 67.25, "close": 68.32, "volume": 38390393}, "trend_line": 41.2915, "activity_lines": {"activity_5": 68.129333, "activity_10": 62.248909, "activity_20": 54.530762, "activity_30": 47.882226}, "trend_signal": 1, "fair_value": 24.103109, "relative_strength": 80.116372, "rate_of_change": 2.9640474527073994, "market_dynamics": 1.303773, "expectation": {"probability": 53.9205, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.9, "high": 67.879, "low": 63.26, "close": 65.47, "volume": 27098881}, "trend_line": 42.202833, "activity_lines": {"activity_5": 67.972667, "activity_10": 63.602545, "activity_20": 56.309, "activity_30": 49.442129}, "trend_signal": 1, "fair_value": 24.401378, "relative_strength": 67.483147, "rate_of_change": 2.2070716733468125, "market_dynamics": 1.147437, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.67, "high": 100.51, "low": 63.8, "close": 90.41, "volume": 216040311}, "trend_line": 43.7335, "activity_lines": {"activity_5": 75.231333, "activity_10": 69.242909, "activity_20": 60.253238, "activity_30": 52.552269}, "trend_signal": 1, "fair_value": 24.859519, "relative_strength": 120.190789, "rate_of_change": 3.626929500206778, "market_dynamics": 1.150952, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.61, "high": 99.55, "low": 88.02, "close": 99.31, "volume": 92346862}, "trend_line": 45.716, "activity_lines": {"activity_5": 84.014667, "activity_10": 75.771273, "activity_20": 64.731143, "activity_30": 56.137849}, "trend_signal": 1, "fair_value": 25.374712, "relative_strength": 129.056401, "rate_of_change": 4.533138212125721, "market_dynamics": 1.201639, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.95, "high": 114.85, "low": 98.52, "close": 107.7, "volume": 100973813}, "trend_line": 48.223, "activity_lines": {"activity_5": 93.748667, "activity_10": 82.824909, "activity_20": 69.656143, "activity_30": 60.136817}, "trend_signal": 1, "fair_value": 25.943686, "relative_strength": 140.914905, "rate_of_change": 5.483856855367919, "market_dynamics": 1.307878, "expectation": {"probability": 53.663, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.38, "high": 132.9792, "low": 108.33, "close": 127.98, "volume": 92739200}, "trend_line": 51.556, "activity_lines": {"activity_5": 107.661333, "activity_10": 92.567455, "activity_20": 76.134333, "activity_30": 65.28243}, "trend_signal": 1, "fair_value": 26.64266, "relative_strength": 171.186749, "rate_of_change": 6.911639674014471, "market_dynamics": 1.448911, "expectation": {"probability": 54.9421, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.4, "high": 141.1, "low": 115.72, "close": 129.58, "volume": 100284026}, "trend_line": 54.917, "activity_lines": {"activity_5": 118.13, "activity_10": 101.208, "activity_20": 82.33319, "activity_30": 70.316237}, "trend_signal": 1, "fair_value": 27.351891, "relative_strength": 169.30185, "rate_of_change": 6.519124835130741, "market_dynamics": 1.445459, "expectation": {"probability": 56.1525, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135.21, "high": 138.53, "low": 110.88, "close": 113.44, "volume": 73180759}, "trend_line": 57.799, "activity_lines": {"activity_5": 118.944667, "activity_10": 105.503455, "activity_20": 86.561619, "activity_30": 74.091914}, "trend_signal": 1, "fair_value": 27.95766, "relative_strength": 122.304364, "rate_of_change": 5.247919587741497, "market_dynamics": 1.373228, "expectation": {"probability": 56.4716, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.79, "high": 117.47, "low": 94.63, "close": 117.26, "volume": 96102572}, "trend_line": 60.964, "activity_lines": {"activity_5": 119.497333, "activity_10": 109.681455, "activity_20": 90.788667, "activity_30": 77.928108}, "trend_signal": 1, "fair_value": 28.587917, "relative_strength": 117.447872, "rate_of_change": 5.475873285004929, "market_dynamics": 1.308624, "expectation": {"probability": 55.8388, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.91, "high": 132.1499, "low": 117.5, "close": 130.82, "volume": 69811555}, "trend_line": 64.648333, "activity_lines": {"activity_5": 123.373333, "activity_10": 115.495091, "activity_20": 95.978667, "activity_30": 82.434946}, "trend_signal": 1, "fair_value": 29.305096, "relative_strength": 129.569892, "rate_of_change": 6.043456794173603, "market_dynamics": 1.252306, "expectation": {"probability": 56.7633, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 134.0, "high": 134.93, "low": 101.26, "close": 111.28, "volume": 83490939}, "trend_line": 67.640667, "activity_lines": {"activity_5": 119.194667, "activity_10": 116.631636, "activity_20": 98.90919, "activity_30": 85.443441}, "trend_signal": 1, "fair_value": 29.897019, "relative_strength": 95.512512, "rate_of_change": 4.628632883697094, "market_dynamics": 0.989537, "expectation": {"probability": 57.308, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 115.18, "high": 118.37, "low": 82.0, "close": 83.54, "volume": 176289195}, "trend_line": 69.707667, "activity_lines": {"activity_5": 106.882667, "activity_10": 111.943455, "activity_20": 98.896333, "activity_30": 86.469204}, "trend_signal": 1, "fair_value": 30.311122, "relative_strength": 43.974275, "rate_of_change": 3.0558539583886826, "market_dynamics": 0.697092, "expectation": {"probability": 56.1035, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.82, "high": 102.69, "low": 78.21, "close": 83.26, "volume": 142919766}, "trend_line": 71.667, "activity_lines": {"activity_5": 97.546667, "activity_10": 106.875818, "activity_20": 98.705857, "activity_30": 87.343548}, "trend_signal": 1, "fair_value": 30.723429, "relative_strength": 45.292958, "rate_of_change": 2.8107855051295876, "market_dynamics": 0.286808, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.23, "high": 97.08, "low": 84.7211, "close": 94.87, "volume": 85651791}, "trend_line": 73.982667, "activity_lines": {"activity_5": 94.092667, "activity_10": 104.049091, "activity_20": 99.463905, "activity_30": 88.840516}, "trend_signal": 1, "fair_value": 31.21016, "relative_strength": 54.393985, "rate_of_change": 3.2311482272175542, "market_dynamics": -0.195808, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.45, "high": 103.84, "low": 89.01, "close": 98.04, "volume": 61378275}, "trend_line": 76.308333, "activity_lines": {"activity_5": 93.188, "activity_10": 101.879455, "activity_20": 100.283048, "activity_30": 90.392602}, "trend_signal": 1, "fair_value": 31.717212, "relative_strength": 55.358392, "rate_of_change": 3.1435281996524913, "market_dynamics": -0.516731, "expectation": {"probability": 55.6995, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.29, "high": 100.8826, "low": 86.2, "close": 87.69, "volume": 55579894}, "trend_line": 77.987333, "activity_lines": {"activity_5": 91.018667, "activity_10": 98.003636, "activity_20": 99.901, "activity_30": 91.126903}, "trend_signal": 1, "fair_value": 32.157917, "relative_strength": 39.394321, "rate_of_change": 2.200283945398207, "market_dynamics": -0.758957, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.1, "high": 90.54, "low": 75.25, "close": 89.46, "volume": 75955002}, "trend_line": 79.683, "activity_lines": {"activity_5": 91.012, "activity_10": 95.182182, "activity_20": 99.514571, "activity_30": 91.867075}, "trend_signal": 1, "fair_value": 32.609968, "relative_strength": 38.987412, "rate_of_change": 2.1742851496152586, "market_dynamics": -0.887231, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.97, "high": 95.9, "low": 86.74, "close": 87.59, "volume": 29761433}, "trend_line": 81.377667, "activity_lines": {"activity_5": 89.987333, "activity_10": 92.750182, "activity_20": 98.771667, "activity_30": 92.377204}, "trend_signal": 1, "fair_value": 33.050032, "relative_strength": 32.277734, "rate_of_change": 2.1267610406234647, "market_dynamics": -0.985311, "expectation": {"probability": 56.5734, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.45, "high": 90.76, "low": 82.9, "close": 89.95, "volume": 30033776}, "trend_line": 82.766667, "activity_lines": {"activity_5": 89.460667, "activity_10": 91.217273, "activity_20": 98.163952, "activity_30": 92.930258}, "trend_signal": 1, "fair_value": 33.505224, "relative_strength": 36.100258, "rate_of_change": 1.7068565015509671, "market_dynamics": -1.052918, "expectation": {"probability": 54.9726, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.0, "high": 104.97, "low": 90.89, "close": 97.93, "volume": 63638293}, "trend_line": 84.46, "activity_lines": {"activity_5": 91.922, "activity_10": 91.631818, "activity_20": 98.228952, "activity_30": 93.908538}, "trend_signal": 1, "fair_value": 34.011571, "relative_strength": 42.671081, "rate_of_change": 2.0459117920019607, "market_dynamics": -1.00975, "expectation": {"probability": 55.8711, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.32, "high": 110.5, "low": 96.55, "close": 108.73, "volume": 63771967}, "trend_line": 86.485333, "activity_lines": {"activity_5": 97.990667, "activity_10": 94.608, "activity_20": 99.184667, "activity_30": 95.474344}, "trend_signal": 1, "fair_value": 34.587147, "relative_strength": 56.87141, "rate_of_change": 2.3979789249348844, "market_dynamics": -0.924281, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.83, "high": 104.47, "low": 93.1, "close": 94.5, "volume": 52385455}, "trend_line": 87.907333, "activity_lines": {"activity_5": 97.913333, "activity_10": 95.043273, "activity_20": 98.592714, "activity_30": 95.991419}, "trend_signal": 1, "fair_value": 35.071506, "relative_strength": 34.339111, "rate_of_change": 1.6442094291294422, "market_dynamics": -0.861081, "expectation": {"probability": 58.2298, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.71, "high": 101.85, "low": 84.12, "close": 85.19, "volume": 69250822}, "trend_line": 89.072, "activity_lines": {"activity_5": 94.396667, "activity_10": 93.586545, "activity_20": 96.975857, "activity_30": 95.816108}, "trend_signal": 1, "fair_value": 35.496186, "relative_strength": 19.758144, "rate_of_change": 1.3248803714702715, "market_dynamics": -0.826875, "expectation": {"probability": 58.004, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.81, "high": 91.39, "low": 73.52, "close": 86.1, "volume": 70394948}, "trend_line": 90.465333, "activity_lines": {"activity_5": 91.343333, "activity_10": 92.260182, "activity_20": 95.470524, "activity_30": 95.624366}, "trend_signal": 1, "fair_value": 35.926699, "relative_strength": 22.069139, "rate_of_change": 1.5642772139392833, "market_dynamics": -0.865911, "expectation": {"probability": 57.963, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.45, "high": 100.32, "low": 79.69, "close": 98.01, "volume": 83836568}, "trend_line": 91.972667, "activity_lines": {"activity_5": 92.516667, "activity_10": 93.258727, "activity_20": 95.162381, "activity_30": 96.111118}, "trend_signal": 1, "fair_value": 36.433558, "relative_strength": 38.898086, "rate_of_change": 1.6662006870631871, "market_dynamics": -0.78166, "expectation": {"probability": 56.172, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.0, "high": 108.32, "low": 93.5, "close": 97.92, "volume": 59404751}, "trend_line": 93.524333, "activity_lines": {"activity_5": 93.654667, "activity_10": 94.241455, "activity_20": 94.89181, "activity_30": 96.494817}, "trend_signal": 1, "fair_value": 36.93984, "relative_strength": 35.31901, "rate_of_change": 1.6870947104317389, "market_dynamics": -0.591316, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.305, "high": 108.32, "low": 88.4, "close": 91.19, "volume": 56529864}, "trend_line": 94.830667, "activity_lines": {"activity_5": 93.27, "activity_10": 93.814545, "activity_20": 94.123429, "activity_30": 96.344215}, "trend_signal": 0, "fair_value": 37.402981, "relative_strength": 24.602197, "rate_of_change": 1.3967851553670068, "market_dynamics": -0.480478, "expectation": {"probability": 61.6692, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.0, "high": 99.25, "low": 83.53, "close": 89.33, "volume": 50782203}, "trend_line": 95.515667, "activity_lines": {"activity_5": 92.486, "activity_10": 93.018, "activity_20": 93.360714, "activity_30": 95.989333}, "trend_signal": 0, "fair_value": 37.854199, "relative_strength": 21.811836, "rate_of_change": 0.7223401687135534, "market_dynamics": -0.414394, "expectation": {"probability": 59.9099, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.36, "high": 116.57, "low": 86.5, "close": 112.95, "volume": 80690719}, "trend_line": 96.893333, "activity_lines": {"activity_5": 99.299333, "activity_10": 96.484364, "activity_20": 94.962333, "activity_30": 97.114129}, "trend_signal": 0, "fair_value": 38.456827, "relative_strength": 52.467369, "rate_of_change": 1.4423455787624926, "market_dynamics": -0.182127, "expectation": {"probability": 56.2603, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 124.75, "high": 132.3, "low": 112.634, "close": 117.62, "volume": 159673910}, "trend_line": 98.514667, "activity_lines": {"activity_5": 105.879333, "activity_10": 100.381636, "activity_20": 97.029238, "activity_30": 98.451333}, "trend_signal": 0, "fair_value": 39.089391, "relative_strength": 58.3953, "rate_of_change": 1.6733184315168563, "market_dynamics": 0.135643, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.71, "high": 121.31, "low": 100.27, "close": 100.82, "volume": 62439716}, "trend_line": 99.598, "activity_lines": {"activity_5": 105.552, "activity_10": 100.866364, "activity_20": 97.559, "activity_30": 98.600065}, "trend_signal": 0, "fair_value": 39.614263, "relative_strength": 37.575922, "rate_of_change": 1.0996667125718407, "market_dynamics": 0.303815, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 102.24, "high": 108.96, "low": 89.6525, "close": 108.82, "volume": 66840663}, "trend_line": 101.043, "activity_lines": {"activity_5": 107.698, "activity_10": 102.949455, "activity_20": 98.900476, "activity_30": 99.195032}, "trend_signal": 0, "fair_value": 40.190417, "relative_strength": 39.95939, "rate_of_change": 1.4508323460310522, "market_dynamics": 0.602242, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.66, "high": 149.82, "low": 107.45, "close": 144.97, "volume": 88929718}, "trend_line": 102.861667, "activity_lines": {"activity_5": 120.718667, "activity_10": 111.344909, "activity_20": 103.564429, "activity_30": 102.029032}, "trend_signal": 0, "fair_value": 40.998301, "relative_strength": 73.725477, "rate_of_change": 1.7998941044901584, "market_dynamics": 0.764992, "expectation": {"probability": 54.2604, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 142.7, "high": 168.71, "low": 142.3, "close": 157.14, "volume": 90894993}, "trend_line": 104.789333, "activity_lines": {"activity_5": 134.086667, "activity_10": 120.866182, "activity_20": 109.093571, "activity_30": 105.53086}, "trend_signal": 1, "fair_value": 41.884199, "relative_strength": 72.641332, "rate_of_change": 1.8740372932124483, "market_dynamics": 0.823711, "expectation": {"probability": 55.3864, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 157.0, "high": 167.43, "low": 145.81, "close": 147.16, "volume": 68278085}, "trend_line": 106.104667, "activity_lines": {"activity_5": 141.182, "activity_10": 127.281273, "activity_20": 113.375714, "activity_30": 108.264452}, "trend_signal": 1, "fair_value": 42.706122, "relative_strength": 54.425803, "rate_of_change": 1.2552174561508156, "market_dynamics": 1.032723, "expectation": {"probability": 55.5619, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 148.39, "high": 156.0, "low": 132.7, "close": 154.49, "volume": 73663744}, "trend_line": 106.988333, "activity_lines": {"activity_5": 148.751333, "activity_10": 134.135455, "activity_20": 118.122048, "activity_30": 111.386086}, "trend_signal": 1, "fair_value": 43.575032, "relative_strength": 55.950915, "rate_of_change": 0.8328248181580844, "market_dynamics": 1.225992, "expectation": {"probability": 55.0574, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 160.385, "high": 197.89, "low": 159.7, "close": 177.05, "volume": 88020616}, "trend_line": 108.570667, "activity_lines": {"activity_5": 160.262667, "activity_10": 144.062909, "activity_20": 124.698857, "activity_30": 115.906194}, "trend_signal": 1, "fair_value": 44.588558, "relative_strength": 65.281051, "rate_of_change": 1.4789780863302198, "market_dynamics": 1.281782, "expectation": {"probability": 55.6873, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 179.9, "high": 233.7299, "low": 172.25, "close": 219.94, "volume": 117212360}, "trend_line": 112.120667, "activity_lines": {"activity_5": 181.522, "activity_10": 160.227455, "activity_20": 134.943333, "activity_30": 123.091312}, "trend_signal": 1, "fair_value": 45.877019, "relative_strength": 99.902798, "rate_of_change": 3.2697597777491754, "market_dynamics": 1.375234, "expectation": {"probability": 56.4157, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 217.47, "high": 226.81, "low": 183.0, "close": 214.77, "volume": 84054921}, "trend_line": 115.371, "activity_lines": {"activity_5": 196.06, "activity_10": 173.077273, "activity_20": 144.06519, "activity_30": 129.713849}, "trend_signal": 1, "fair_value": 47.13234, "relative_strength": 87.671682, "rate_of_change": 2.8989597430775165, "market_dynamics": 1.509974, "expectation": {"probability": 56.7728, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 220.675, "high": 233.6, "low": 198.31, "close": 231.09, "volume": 75033439}, "trend_line": 118.713333, "activity_lines": {"activity_5": 212.196, "activity_10": 187.043091, "activity_20": 154.146952, "activity_30": 137.179591}, "trend_signal": 1, "fair_value": 48.492276, "relative_strength": 90.690591, "rate_of_change": 2.8970304495930614, "market_dynamics": 1.576302, "expectation": {"probability": 56.2115, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/23c8db0c-1f1f-45d7-b264-386db9fc4325/", "share_image": "https://sharemaestro.com/terminal/23c8db0c-1f1f-45d7-b264-386db9fc4325/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}