{"ticker": {"uuid": "23c9d879-477d-4889-98d1-e97fdbf73634", "symbol": "603505", "name": "China Kings Resources Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603505 fell 12.68%, moving from 20.90 to 18.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -3.66 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 51.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.25"}, {"label": "12-Week Change", "value": "-12.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.27%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.66"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.27, "high": 22.5, "low": 18.08, "close": 18.25, "volume": 168818900}, "trend_line": 19.07027, "activity_lines": {"activity_5": 19.982667, "activity_10": 19.259091, "activity_20": 19.206762, "activity_30": 19.173798}, "trend_signal": 1, "fair_value": 18.401477, "relative_strength": -3.661374, "rate_of_change": 0.10675628098010309, "market_dynamics": 0.256972, "expectation": {"probability": 51.2727, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.084835, "high": 17.860468, "low": 15.960839, "close": 17.280163, "volume": 37488133}, "trend_line": 20.079675, "activity_lines": {"activity_5": 17.110205, "activity_10": 17.510571, "activity_20": 18.314955, "activity_30": 19.015741}, "trend_signal": 0, "fair_value": 12.198142, "relative_strength": -8.218006, "rate_of_change": -0.6226773020599814, "market_dynamics": -1.275042, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.458719, "high": 17.895188, "low": 16.451866, "close": 16.516344, "volume": 21453936}, "trend_line": 19.901781, "activity_lines": {"activity_5": 16.864196, "activity_10": 17.270514, "activity_20": 18.08392, "activity_30": 18.785849}, "trend_signal": 0, "fair_value": 12.264797, "relative_strength": -11.021183, "rate_of_change": -0.8859406339993152, "market_dynamics": -1.393998, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.605623, "high": 16.610583, "low": 15.316057, "close": 15.945959, "volume": 23193436}, "trend_line": 19.721077, "activity_lines": {"activity_5": 16.491544, "activity_10": 16.958223, "activity_20": 17.81349, "activity_30": 18.530635}, "trend_signal": 0, "fair_value": 12.329862, "relative_strength": -15.053482, "rate_of_change": -0.9079790396648352, "market_dynamics": -1.337666, "expectation": {"probability": 49.3206, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.020356, "high": 16.079877, "low": 15.405334, "close": 15.965801, "volume": 18377657}, "trend_line": 19.418194, "activity_lines": {"activity_5": 16.245536, "activity_10": 16.693186, "activity_20": 17.561529, "activity_30": 18.288359}, "trend_signal": 0, "fair_value": 12.397677, "relative_strength": -15.37296, "rate_of_change": -1.5358339709337443, "market_dynamics": -1.375479, "expectation": {"probability": 49.2363, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.040197, "high": 16.894092, "low": 15.579486, "close": 16.551456, "volume": 18975196}, "trend_line": 19.174348, "activity_lines": {"activity_5": 16.318081, "activity_10": 16.598208, "activity_20": 17.380579, "activity_30": 18.103408}, "trend_signal": 0, "fair_value": 12.469957, "relative_strength": -13.71724, "rate_of_change": -1.2557604481652689, "market_dynamics": -1.418667, "expectation": {"probability": 50.2785, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.481532, "high": 16.684316, "low": 16.145888, "close": 16.166864, "volume": 8217406}, "trend_line": 18.934214, "activity_lines": {"activity_5": 16.223054, "activity_10": 16.467836, "activity_20": 17.187444, "activity_30": 17.909377}, "trend_signal": 0, "fair_value": 12.538621, "relative_strength": -13.960252, "rate_of_change": -1.2523711366873995, "market_dynamics": -1.392302, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.027013, "high": 16.733266, "low": 15.824229, "close": 16.327696, "volume": 15235017}, "trend_line": 18.723579, "activity_lines": {"activity_5": 16.255858, "activity_10": 16.39254, "activity_20": 17.034578, "activity_30": 17.741214}, "trend_signal": 0, "fair_value": 12.607537, "relative_strength": -13.415486, "rate_of_change": -1.1124570578952995, "market_dynamics": -1.294303, "expectation": {"probability": 48.7089, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.362657, "high": 17.453501, "low": 16.02002, "close": 16.796198, "volume": 32045679}, "trend_line": 18.51798, "activity_lines": {"activity_5": 16.457405, "activity_10": 16.423169, "activity_20": 16.946242, "activity_30": 17.616867}, "trend_signal": 0, "fair_value": 12.679017, "relative_strength": -11.106364, "rate_of_change": -1.098075319894767, "market_dynamics": -0.962366, "expectation": {"probability": 48.7089, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.796198, "high": 19.152702, "low": 16.796198, "close": 18.411484, "volume": 45227152}, "trend_line": 18.390528, "activity_lines": {"activity_5": 17.140699, "activity_10": 16.764764, "activity_20": 17.026472, "activity_30": 17.609997}, "trend_signal": 0, "fair_value": 12.760732, "relative_strength": -4.229367, "rate_of_change": -0.6882608146244983, "market_dynamics": -0.356276, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.355545, "high": 18.907959, "low": 18.07584, "close": 18.607277, "volume": 21236692}, "trend_line": 18.319531, "activity_lines": {"activity_5": 17.726211, "activity_10": 17.131127, "activity_20": 17.133659, "activity_30": 17.62398}, "trend_signal": 0, "fair_value": 12.841434, "relative_strength": -1.410847, "rate_of_change": -0.38605199372197696, "market_dynamics": 0.193131, "expectation": {"probability": 47.9222, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.558332, "high": 18.600288, "low": 17.481471, "close": 17.733204, "volume": 20483303}, "trend_line": 18.262218, "activity_lines": {"activity_5": 17.883311, "activity_10": 17.29045, "activity_20": 17.163233, "activity_30": 17.586153}, "trend_signal": 0, "fair_value": 12.912708, "relative_strength": -9.323365, "rate_of_change": -0.31285189560802956, "market_dynamics": 0.614822, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.970952, "high": 18.138774, "low": 17.089886, "close": 17.593353, "volume": 23059136}, "trend_line": 18.19363, "activity_lines": {"activity_5": 17.889372, "activity_10": 17.41611, "activity_20": 17.184558, "activity_30": 17.543}, "trend_signal": 0, "fair_value": 12.98561, "relative_strength": -10.358134, "rate_of_change": -0.37557321898140666, "market_dynamics": 0.814111, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.48147, "high": 18.390509, "low": 16.7962, "close": 16.998981, "volume": 30979948}, "trend_line": 18.11267, "activity_lines": {"activity_5": 17.612931, "activity_10": 17.414119, "activity_20": 17.15239, "activity_30": 17.465926}, "trend_signal": 0, "fair_value": 13.055335, "relative_strength": -10.596219, "rate_of_change": -0.44499091165423005, "market_dynamics": 0.647651, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.929057, "high": 18.28562, "low": 16.768228, "close": 17.635307, "volume": 23670910}, "trend_line": 18.061684, "activity_lines": {"activity_5": 17.53508, "activity_10": 17.508678, "activity_20": 17.187242, "activity_30": 17.435129}, "trend_signal": 0, "fair_value": 13.126311, "relative_strength": -5.568824, "rate_of_change": -0.28149356224124744, "market_dynamics": 0.625031, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.593351, "high": 17.928997, "low": 16.523487, "close": 17.341621, "volume": 26958508}, "trend_line": 17.91692, "activity_lines": {"activity_5": 17.411079, "activity_10": 17.519485, "activity_20": 17.202824, "activity_30": 17.388673}, "trend_signal": 0, "fair_value": 13.193159, "relative_strength": -5.034315, "rate_of_change": -0.8014978005373062, "market_dynamics": 0.620046, "expectation": {"probability": 47.7931, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.523368, "high": 18.523368, "low": 17.159814, "close": 18.453442, "volume": 26872970}, "trend_line": 17.818476, "activity_lines": {"activity_5": 17.742062, "activity_10": 17.718075, "activity_20": 17.329575, "activity_30": 17.423287}, "trend_signal": 0, "fair_value": 13.269688, "relative_strength": -1.194851, "rate_of_change": -0.5494471147942874, "market_dynamics": 0.737812, "expectation": {"probability": 47.0459, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.453442, "high": 19.823991, "low": 18.285619, "close": 19.131721, "volume": 35092752}, "trend_line": 17.772566, "activity_lines": {"activity_5": 18.251122, "activity_10": 17.998414, "activity_20": 17.516802, "activity_30": 17.508013}, "trend_signal": 0, "fair_value": 13.35149, "relative_strength": 2.810252, "rate_of_change": -0.25765390934667604, "market_dynamics": 0.969821, "expectation": {"probability": 44.1328, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.026835, "high": 19.921884, "low": 18.928938, "close": 19.761055, "volume": 25194663}, "trend_line": 17.768299, "activity_lines": {"activity_5": 18.867402, "activity_10": 18.342195, "activity_20": 17.756045, "activity_30": 17.636302}, "trend_signal": 0, "fair_value": 13.438527, "relative_strength": 5.924813, "rate_of_change": -0.024008913513120397, "market_dynamics": 1.118321, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.705115, "high": 20.173616, "low": 18.907961, "close": 19.52331, "volume": 23986773}, "trend_line": 17.74718, "activity_lines": {"activity_5": 19.220296, "activity_10": 18.588843, "activity_20": 17.963053, "activity_30": 17.749529}, "trend_signal": 1, "fair_value": 13.524846, "relative_strength": 3.941628, "rate_of_change": -0.118857747722496, "market_dynamics": 1.293639, "expectation": {"probability": 44.5678, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.516316, "high": 20.747012, "low": 19.243604, "close": 20.698063, "volume": 25724494}, "trend_line": 17.777454, "activity_lines": {"activity_5": 19.838907, "activity_10": 19.028868, "activity_20": 18.273811, "activity_30": 17.939908}, "trend_signal": 1, "fair_value": 13.620975, "relative_strength": 10.745947, "rate_of_change": 0.17058484784624137, "market_dynamics": 1.377501, "expectation": {"probability": 45.1586, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.977767, "high": 24.474062, "low": 20.977767, "close": 23.690891, "volume": 76100889}, "trend_line": 17.940554, "activity_lines": {"activity_5": 21.231365, "activity_10": 19.975029, "activity_20": 18.847042, "activity_30": 18.32142}, "trend_signal": 1, "fair_value": 13.734558, "relative_strength": 26.924185, "rate_of_change": 0.9174542091347839, "market_dynamics": 1.441587, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.159396, "high": 24.159396, "low": 21.621085, "close": 21.739958, "volume": 40677797}, "trend_line": 18.056975, "activity_lines": {"activity_5": 21.624348, "activity_10": 20.458153, "activity_20": 19.203943, "activity_30": 18.566543}, "trend_signal": 1, "fair_value": 13.837829, "relative_strength": 19.885873, "rate_of_change": 0.6489264489825819, "market_dynamics": 1.470904, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.516195, "high": 22.481172, "low": 20.138655, "close": 21.718981, "volume": 47353009}, "trend_line": 18.16939, "activity_lines": {"activity_5": 21.836456, "activity_10": 20.862071, "activity_20": 19.533971, "activity_30": 18.802802}, "trend_signal": 1, "fair_value": 13.941051, "relative_strength": 18.263647, "rate_of_change": 0.6225572112715368, "market_dynamics": 1.494163, "expectation": {"probability": 45.0367, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.432284, "high": 22.082594, "low": 20.327457, "close": 20.502274, "volume": 31698349}, "trend_line": 18.204049, "activity_lines": {"activity_5": 21.512468, "activity_10": 20.958951, "activity_20": 19.720632, "activity_30": 18.95331}, "trend_signal": 1, "fair_value": 14.035016, "relative_strength": 11.309085, "rate_of_change": 0.19075489050541228, "market_dynamics": 1.285851, "expectation": {"probability": 44.5038, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.628137, "high": 21.033707, "low": 20.250535, "close": 20.355429, "volume": 24294398}, "trend_line": 18.26754, "activity_lines": {"activity_5": 21.074266, "activity_10": 20.977005, "activity_20": 19.871706, "activity_30": 19.092109}, "trend_signal": 1, "fair_value": 14.127681, "relative_strength": 10.434685, "rate_of_change": 0.34877405570595355, "market_dynamics": 0.962063, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.432344, "high": 21.089648, "low": 20.047752, "close": 20.383398, "volume": 25035374}, "trend_line": 18.360731, "activity_lines": {"activity_5": 20.66823, "activity_10": 20.945348, "activity_20": 20.007329, "activity_30": 19.228616}, "trend_signal": 1, "fair_value": 14.22073, "relative_strength": 10.549256, "rate_of_change": 0.5101453178698441, "market_dynamics": 0.688335, "expectation": {"probability": 44.4659, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.432344, "high": 20.509263, "low": 19.558271, "close": 19.921886, "volume": 27750679}, "trend_line": 18.442506, "activity_lines": {"activity_5": 20.328856, "activity_10": 20.794689, "activity_20": 20.07892, "activity_30": 19.329336}, "trend_signal": 1, "fair_value": 14.308661, "relative_strength": 8.931604, "rate_of_change": 0.44537987076876384, "market_dynamics": 0.384635, "expectation": {"probability": 44.1209, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.984819, "high": 20.040761, "low": 19.117735, "close": 19.313528, "volume": 17999002}, "trend_line": 18.494744, "activity_lines": {"activity_5": 19.907901, "activity_10": 20.519053, "activity_20": 20.075456, "activity_30": 19.385531}, "trend_signal": 1, "fair_value": 14.389777, "relative_strength": 6.329878, "rate_of_change": 0.2832478406134129, "market_dynamics": 0.130598, "expectation": {"probability": 43.3921, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.236611, "high": 19.418419, "low": 18.460434, "close": 18.467426, "volume": 20194684}, "trend_line": 18.516464, "activity_lines": {"activity_5": 19.365275, "activity_10": 20.097718, "activity_20": 19.979425, "activity_30": 19.383768}, "trend_signal": 1, "fair_value": 14.464167, "relative_strength": 4.158988, "rate_of_change": 0.11743877071236242, "market_dynamics": -0.167002, "expectation": {"probability": 43.7208, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.467426, "high": 18.775101, "low": 18.026894, "close": 18.047873, "volume": 14530024}, "trend_line": 18.586031, "activity_lines": {"activity_5": 18.818455, "activity_10": 19.619298, "activity_20": 19.843169, "activity_30": 19.353537}, "trend_signal": 1, "fair_value": 14.535045, "relative_strength": 3.106206, "rate_of_change": 0.3757034820471083, "market_dynamics": -0.527064, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.229677, "high": 18.362536, "low": 17.411545, "close": 18.096819, "volume": 19892418}, "trend_line": 18.613253, "activity_lines": {"activity_5": 18.441787, "activity_10": 19.197962, "activity_20": 19.714239, "activity_30": 19.321975}, "trend_signal": 0, "fair_value": 14.603562, "relative_strength": 4.61636, "rate_of_change": 0.1464648369520198, "market_dynamics": -0.813378, "expectation": {"probability": 44.6339, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.935989, "high": 19.082773, "low": 17.537415, "close": 18.984877, "volume": 21607131}, "trend_line": 18.695538, "activity_lines": {"activity_5": 18.513577, "activity_10": 19.039802, "activity_20": 19.668155, "activity_30": 19.34595}, "trend_signal": 0, "fair_value": 14.678971, "relative_strength": 7.588105, "rate_of_change": 0.44207748102923666, "market_dynamics": -0.89578, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.984877, "high": 19.180671, "low": 18.292613, "close": 18.446449, "volume": 13589572}, "trend_line": 18.778887, "activity_lines": {"activity_5": 18.468359, "activity_10": 18.833838, "activity_20": 19.564165, "activity_30": 19.32988}, "trend_signal": 0, "fair_value": 14.749489, "relative_strength": 6.200393, "rate_of_change": 0.445822955188569, "market_dynamics": -0.94012, "expectation": {"probability": 45.9439, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.467425, "high": 18.467425, "low": 17.404552, "close": 18.215694, "volume": 18547043}, "trend_line": 18.853884, "activity_lines": {"activity_5": 18.404027, "activity_10": 18.64542, "activity_20": 19.431306, "activity_30": 19.293545}, "trend_signal": 0, "fair_value": 14.817311, "relative_strength": 6.603548, "rate_of_change": 0.3993687165804861, "market_dynamics": -0.927802, "expectation": {"probability": 45.5933, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.089827, "high": 18.390507, "low": 16.537473, "close": 17.054924, "volume": 20139748}, "trend_line": 18.870666, "activity_lines": {"activity_5": 17.969554, "activity_10": 18.287526, "activity_20": 19.185133, "activity_30": 19.177483}, "trend_signal": 0, "fair_value": 14.874212, "relative_strength": 1.604929, "rate_of_change": 0.08901083723650355, "market_dynamics": -0.998985, "expectation": {"probability": 45.0603, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.033946, "high": 18.334566, "low": 15.88017, "close": 18.005915, "volume": 33270065}, "trend_line": 18.931968, "activity_lines": {"activity_5": 17.918275, "activity_10": 18.16255, "activity_20": 19.030896, "activity_30": 19.121693}, "trend_signal": 0, "fair_value": 14.93906, "relative_strength": 4.333381, "rate_of_change": 0.3248533994507735, "market_dynamics": -0.970949, "expectation": {"probability": 44.0161, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.998925, "high": 18.110807, "low": 14.964141, "close": 15.495578, "volume": 23939892}, "trend_line": 18.904231, "activity_lines": {"activity_5": 17.036277, "activity_10": 17.624375, "activity_20": 18.639711, "activity_30": 18.89999}, "trend_signal": 0, "fair_value": 14.981165, "relative_strength": -3.989631, "rate_of_change": -0.14650880457859372, "market_dynamics": -1.049661, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.495577, "high": 19.320523, "low": 14.474659, "close": 18.278627, "volume": 37493403}, "trend_line": 18.953645, "activity_lines": {"activity_5": 17.314582, "activity_10": 17.672687, "activity_20": 18.530893, "activity_30": 18.859629}, "trend_signal": 0, "fair_value": 15.04663, "relative_strength": 7.953322, "rate_of_change": 0.26139121977509844, "market_dynamics": -0.822601, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.250657, "high": 19.264583, "low": 18.117796, "close": 18.635248, "volume": 33377833}, "trend_line": 18.961104, "activity_lines": {"activity_5": 17.722949, "activity_10": 17.804656, "activity_20": 18.463098, "activity_30": 18.839087}, "trend_signal": 0, "fair_value": 15.117569, "relative_strength": 4.999316, "rate_of_change": 0.03935390791585058, "market_dynamics": -0.501634, "expectation": {"probability": 44.7533, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.677205, "high": 19.886924, "low": 18.656227, "close": 19.858953, "volume": 34138138}, "trend_line": 19.002826, "activity_lines": {"activity_5": 18.511247, "activity_10": 18.156066, "activity_20": 18.516075, "activity_30": 18.897013}, "trend_signal": 0, "fair_value": 15.198411, "relative_strength": 10.934426, "rate_of_change": 0.22003993016440412, "market_dynamics": -0.21008, "expectation": {"probability": 43.8505, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.893915, "high": 20.187603, "low": 19.397441, "close": 19.565264, "volume": 26741140}, "trend_line": 19.063895, "activity_lines": {"activity_5": 19.014714, "activity_10": 18.421149, "activity_20": 18.545078, "activity_30": 18.933299}, "trend_signal": 0, "fair_value": 15.278072, "relative_strength": 8.522621, "rate_of_change": 0.3213679902136652, "market_dynamics": 0.201162, "expectation": {"probability": 45.2713, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.928877, "high": 21.851842, "low": 19.914893, "close": 21.57913, "volume": 42192158}, "trend_line": 19.196754, "activity_lines": {"activity_5": 20.085513, "activity_10": 19.02569, "activity_20": 18.785523, "activity_30": 19.095572}, "trend_signal": 0, "fair_value": 15.364814, "relative_strength": 18.923058, "rate_of_change": 0.6969142454886572, "market_dynamics": 0.543687, "expectation": {"probability": 42.3511, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.6071, "high": 22.523129, "low": 21.117619, "close": 21.208523, "volume": 34553225}, "trend_line": 19.337072, "activity_lines": {"activity_5": 20.627205, "activity_10": 19.51568, "activity_20": 18.991438, "activity_30": 19.225364}, "trend_signal": 0, "fair_value": 15.447277, "relative_strength": 16.703675, "rate_of_change": 0.7309464923080257, "market_dynamics": 0.802867, "expectation": {"probability": 44.8452, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.222507, "high": 21.746951, "low": 20.495277, "close": 21.278448, "volume": 30176715}, "trend_line": 19.45851, "activity_lines": {"activity_5": 20.99688, "activity_10": 19.968164, "activity_20": 19.206444, "activity_30": 19.350614}, "trend_signal": 0, "fair_value": 15.533961, "relative_strength": 16.831601, "rate_of_change": 0.6280061428121139, "market_dynamics": 0.907961, "expectation": {"probability": 42.4161, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.278449, "high": 23.040578, "low": 21.278449, "close": 22.642, "volume": 31694371}, "trend_line": 19.635189, "activity_lines": {"activity_5": 21.644859, "activity_10": 20.61288, "activity_20": 19.547615, "activity_30": 19.556}, "trend_signal": 0, "fair_value": 15.630362, "relative_strength": 22.487186, "rate_of_change": 0.9079780517624423, "market_dynamics": 1.08564, "expectation": {"probability": 43.236, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.60704, "high": 23.180432, "low": 21.257471, "close": 22.061617, "volume": 34409765}, "trend_line": 19.755462, "activity_lines": {"activity_5": 21.91384, "activity_10": 21.050489, "activity_20": 19.822624, "activity_30": 19.712544}, "trend_signal": 0, "fair_value": 15.721671, "relative_strength": 20.792241, "rate_of_change": 0.6125380305735837, "market_dynamics": 1.008881, "expectation": {"probability": 45.7266, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.942744, "high": 22.229439, "low": 21.117618, "close": 21.551157, "volume": 33530838}, "trend_line": 19.83611, "activity_lines": {"activity_5": 21.846245, "activity_10": 21.321547, "activity_20": 20.041026, "activity_30": 19.828395}, "trend_signal": 0, "fair_value": 15.815074, "relative_strength": 15.688191, "rate_of_change": 0.40823140456042, "market_dynamics": 0.945924, "expectation": {"probability": 45.7762, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.907779, "high": 23.040578, "low": 20.635128, "close": 22.376282, "volume": 42677365}, "trend_line": 19.923284, "activity_lines": {"activity_5": 22.055556, "activity_10": 21.632526, "activity_20": 20.330252, "activity_30": 19.992277}, "trend_signal": 1, "fair_value": 15.915224, "relative_strength": 18.46771, "rate_of_change": 0.4394712471346318, "market_dynamics": 1.010944, "expectation": {"probability": 41.7601, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.383275, "high": 23.82375, "low": 22.208462, "close": 23.271334, "volume": 19537742}, "trend_line": 20.048218, "activity_lines": {"activity_5": 22.485367, "activity_10": 22.031739, "activity_20": 20.690137, "activity_30": 20.208281}, "trend_signal": 1, "fair_value": 16.021539, "relative_strength": 21.720491, "rate_of_change": 0.6270753355721861, "market_dynamics": 0.907767, "expectation": {"probability": 42.2396, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.306296, "high": 25.229258, "low": 22.089586, "close": 23.935631, "volume": 61281703}, "trend_line": 20.156137, "activity_lines": {"activity_5": 23.003751, "activity_10": 22.467441, "activity_20": 21.090413, "activity_30": 20.459081}, "trend_signal": 1, "fair_value": 16.130965, "relative_strength": 22.362845, "rate_of_change": 0.5382972192341611, "market_dynamics": 1.038555, "expectation": {"probability": 42.9675, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.7748, "high": 24.697826, "low": 23.075542, "close": 23.425175, "volume": 35214951}, "trend_line": 20.14728, "activity_lines": {"activity_5": 23.265741, "activity_10": 22.736211, "activity_20": 21.414037, "activity_30": 20.669987}, "trend_signal": 1, "fair_value": 16.23813, "relative_strength": 19.003904, "rate_of_change": -0.043941951773807435, "market_dynamics": 1.167931, "expectation": {"probability": 42.7071, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.669915, "high": 23.816759, "low": 22.09658, "close": 22.145527, "volume": 27108431}, "trend_line": 20.160799, "activity_lines": {"activity_5": 23.010279, "activity_10": 22.702138, "activity_20": 21.590417, "activity_30": 20.798906}, "trend_signal": 1, "fair_value": 16.33644, "relative_strength": 14.070533, "rate_of_change": 0.0671008691992283, "market_dynamics": 0.996858, "expectation": {"probability": 42.2796, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.215456, "high": 23.061558, "low": 21.711989, "close": 22.642, "volume": 24499807}, "trend_line": 20.191566, "activity_lines": {"activity_5": 22.880682, "activity_10": 22.748035, "activity_20": 21.799029, "activity_30": 20.958984}, "trend_signal": 1, "fair_value": 16.438447, "relative_strength": 15.970232, "rate_of_change": 0.15260803899687148, "market_dynamics": 0.948097, "expectation": {"probability": 42.7002, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.642003, "high": 22.71193, "low": 21.411305, "close": 21.600105, "volume": 21419599}, "trend_line": 20.228161, "activity_lines": {"activity_5": 22.386072, "activity_10": 22.578432, "activity_20": 21.888434, "activity_30": 21.049857}, "trend_signal": 1, "fair_value": 16.532713, "relative_strength": 11.266591, "rate_of_change": 0.181239038121156, "market_dynamics": 0.490349, "expectation": {"probability": 42.4596, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.551156, "high": 21.760935, "low": 20.201587, "close": 20.439335, "volume": 21219788}, "trend_line": 20.230957, "activity_lines": {"activity_5": 21.615955, "activity_10": 22.191933, "activity_20": 21.851173, "activity_30": 21.063481}, "trend_signal": 1, "fair_value": 16.620771, "relative_strength": 5.360358, "rate_of_change": 0.01382231434681591, "market_dynamics": -0.044581, "expectation": {"probability": 43.1639, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.397383, "high": 21.159573, "low": 19.928877, "close": 19.998804, "volume": 20606310}, "trend_line": 20.218138, "activity_lines": {"activity_5": 20.93208, "activity_10": 21.765385, "activity_20": 21.755841, "activity_30": 21.048504}, "trend_signal": 1, "fair_value": 16.706041, "relative_strength": 3.736226, "rate_of_change": -0.06336329022893163, "market_dynamics": -0.447385, "expectation": {"probability": 44.7107, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.928878, "high": 20.313474, "low": 19.243607, "close": 19.5303, "volume": 27904772}, "trend_line": 20.205085, "activity_lines": {"activity_5": 20.320462, "activity_10": 21.291161, "activity_20": 21.606399, "activity_30": 21.004127}, "trend_signal": 1, "fair_value": 16.78793, "relative_strength": 1.890562, "rate_of_change": -0.06456084135937402, "market_dynamics": -0.812139, "expectation": {"probability": 43.9956, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.656167, "high": 19.928876, "low": 18.694672, "close": 18.871437, "volume": 15715504}, "trend_line": 20.190348, "activity_lines": {"activity_5": 19.663571, "activity_10": 20.733886, "activity_20": 21.374996, "activity_30": 20.918085}, "trend_signal": 0, "fair_value": 16.862698, "relative_strength": -1.357746, "rate_of_change": -0.07293708489719407, "market_dynamics": -1.045936, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.850225, "high": 19.47244, "low": 18.136094, "close": 18.383566, "volume": 21158021}, "trend_line": 20.187553, "activity_lines": {"activity_5": 19.095428, "activity_10": 20.151631, "activity_20": 21.094306, "activity_30": 20.801519}, "trend_signal": 0, "fair_value": 16.935676, "relative_strength": -4.905503, "rate_of_change": -0.01384324826892034, "market_dynamics": -1.155746, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.355284, "high": 18.722956, "low": 17.747211, "close": 18.31286, "volume": 24835833}, "trend_line": 20.196386, "activity_lines": {"activity_5": 18.718152, "activity_10": 19.64539, "activity_20": 20.80808, "activity_30": 20.680571}, "trend_signal": 0, "fair_value": 17.009487, "relative_strength": -5.867646, "rate_of_change": 0.04375468388862782, "market_dynamics": -1.147464, "expectation": {"probability": 49.1118, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.348212, "high": 18.418918, "low": 17.252269, "close": 17.839127, "volume": 16402498}, "trend_line": 20.187796, "activity_lines": {"activity_5": 18.32473, "activity_10": 19.155247, "activity_20": 20.484099, "activity_30": 20.528489}, "trend_signal": 0, "fair_value": 17.07786, "relative_strength": -5.538053, "rate_of_change": -0.042532361978037315, "market_dynamics": -1.214499, "expectation": {"probability": 47.629, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.768425, "high": 19.189613, "low": 17.436104, "close": 18.722956, "volume": 22171345}, "trend_line": 20.179066, "activity_lines": {"activity_5": 18.369896, "activity_10": 18.927365, "activity_20": 20.252512, "activity_30": 20.433984}, "trend_signal": 0, "fair_value": 17.153567, "relative_strength": -1.516133, "rate_of_change": -0.04324394797728244, "market_dynamics": -1.126579, "expectation": {"probability": 47.3939, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.701743, "high": 19.01992, "low": 17.754284, "close": 17.994684, "volume": 17616089}, "trend_line": 20.164007, "activity_lines": {"activity_5": 18.226127, "activity_10": 18.629299, "activity_20": 19.965167, "activity_30": 20.293056}, "trend_signal": 0, "fair_value": 17.216852, "relative_strength": -4.16623, "rate_of_change": -0.07462684348223683, "market_dynamics": -1.114912, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.923978, "high": 18.213873, "low": 17.096715, "close": 17.139139, "volume": 13872747}, "trend_line": 20.128122, "activity_lines": {"activity_5": 17.855628, "activity_10": 18.260176, "activity_20": 19.611645, "activity_30": 20.097903}, "trend_signal": 0, "fair_value": 17.260227, "relative_strength": -9.428685, "rate_of_change": -0.17796561963106036, "market_dynamics": -1.232871, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.054292, "high": 17.450245, "low": 16.580561, "close": 16.615913, "volume": 11983584}, "trend_line": 20.113488, "activity_lines": {"activity_5": 17.393681, "activity_10": 17.877029, "activity_20": 19.228004, "activity_30": 19.871309}, "trend_signal": 0, "fair_value": 17.302006, "relative_strength": -11.549816, "rate_of_change": -0.07270424930850937, "market_dynamics": -1.329532, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.721974, "high": 17.174492, "low": 15.491689, "close": 16.870455, "volume": 24612221}, "trend_line": 20.075639, "activity_lines": {"activity_5": 17.129711, "activity_10": 17.609679, "activity_20": 18.8973, "activity_30": 19.662081}, "trend_signal": 0, "fair_value": 17.346138, "relative_strength": -9.891089, "rate_of_change": -0.1881772072551581, "market_dynamics": -1.378212, "expectation": {"probability": 47.3299, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.870457, "high": 16.870457, "low": 15.83815, "close": 15.944208, "volume": 15564295}, "trend_line": 20.090594, "activity_lines": {"activity_5": 16.621571, "activity_10": 17.2308, "activity_20": 18.503101, "activity_30": 19.395537}, "trend_signal": 0, "fair_value": 17.373627, "relative_strength": -12.512579, "rate_of_change": 0.07449327017685713, "market_dynamics": -1.487697, "expectation": {"probability": 47.243, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.951277, "high": 16.615914, "low": 15.329066, "close": 16.17754, "volume": 18876068}, "trend_line": 20.020557, "activity_lines": {"activity_5": 16.376457, "activity_10": 16.959546, "activity_20": 18.157825, "activity_30": 19.143082}, "trend_signal": 0, "fair_value": 17.402994, "relative_strength": -9.230928, "rate_of_change": -0.3486059197652356, "market_dynamics": -1.492654, "expectation": {"probability": 47.2612, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.17754, "high": 16.736114, "low": 15.824007, "close": 16.290667, "volume": 8145181}, "trend_line": 19.942405, "activity_lines": {"activity_5": 16.290196, "activity_10": 16.757841, "activity_20": 17.85284, "activity_30": 18.902444}, "trend_signal": 0, "fair_value": 17.44323, "relative_strength": -9.640066, "rate_of_change": -0.3903587697385209, "market_dynamics": -1.488978, "expectation": {"probability": 48.2069, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.276526, "high": 19.974451, "low": 16.092688, "close": 19.748192, "volume": 44863577}, "trend_line": 19.938713, "activity_lines": {"activity_5": 17.413008, "activity_10": 17.22283, "activity_20": 17.910385, "activity_30": 18.889914}, "trend_signal": 0, "fair_value": 17.478289, "relative_strength": -2.921007, "rate_of_change": -0.01851331371517586, "market_dynamics": -1.001221, "expectation": {"probability": 46.8455, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.070395, "high": 21.197666, "low": 19.903745, "close": 20.829994, "volume": 19248622}, "trend_line": 19.98087, "activity_lines": {"activity_5": 18.687602, "activity_10": 17.858413, "activity_20": 18.090899, "activity_30": 18.947416}, "trend_signal": 0, "fair_value": 17.509283, "relative_strength": -5.246744, "rate_of_change": 0.21143290442065923, "market_dynamics": -0.382276, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.731987, "high": 22.78148, "low": 18.935072, "close": 19.175472, "volume": 59621907}, "trend_line": 19.900748, "activity_lines": {"activity_5": 19.146719, "activity_10": 18.138794, "activity_20": 18.126197, "activity_30": 18.895455}, "trend_signal": 0, "fair_value": 17.519934, "relative_strength": -9.369787, "rate_of_change": -0.40099355033088835, "market_dynamics": 0.259524, "expectation": {"probability": 48.7861, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.232039, "high": 19.408803, "low": 17.231056, "close": 18.072456, "volume": 42705612}, "trend_line": 19.796213, "activity_lines": {"activity_5": 19.022747, "activity_10": 18.210399, "activity_20": 18.070589, "activity_30": 18.777501}, "trend_signal": 0, "fair_value": 17.511591, "relative_strength": -15.202365, "rate_of_change": -0.525281763278438, "market_dynamics": 0.836418, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.19973, "high": 19.055272, "low": 17.542164, "close": 18.956284, "volume": 46722164}, "trend_line": 19.718807, "activity_lines": {"activity_5": 19.067056, "activity_10": 18.441287, "activity_20": 18.120915, "activity_30": 18.723312}, "trend_signal": 0, "fair_value": 17.534181, "relative_strength": -11.682317, "rate_of_change": -0.39101418033843066, "market_dynamics": 0.846867, "expectation": {"probability": 48.0797, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.807803, "high": 19.210827, "low": 17.931046, "close": 18.489626, "volume": 58419036}, "trend_line": 19.580395, "activity_lines": {"activity_5": 18.778105, "activity_10": 18.554288, "activity_20": 18.139388, "activity_30": 18.64401}, "trend_signal": 0, "fair_value": 17.566131, "relative_strength": -12.72866, "rate_of_change": -0.7019288742975293, "market_dynamics": 0.848361, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.34821, "high": 20.77343, "low": 18.263365, "close": 19.543144, "volume": 76902125}, "trend_line": 19.496446, "activity_lines": {"activity_5": 18.924231, "activity_10": 18.824771, "activity_20": 18.267479, "activity_30": 18.641606}, "trend_signal": 0, "fair_value": 17.609026, "relative_strength": -12.285596, "rate_of_change": -0.4287400739362025, "market_dynamics": 0.851226, "expectation": {"probability": 46.5369, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.437084, "high": 19.960311, "low": 18.157309, "close": 18.213873, "volume": 47674243}, "trend_line": 19.385203, "activity_lines": {"activity_5": 18.713056, "activity_10": 18.804974, "activity_20": 18.271143, "activity_30": 18.55886}, "trend_signal": 0, "fair_value": 17.645902, "relative_strength": -14.95627, "rate_of_change": -0.570580915106262, "market_dynamics": 0.815044, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.220942, "high": 18.383566, "low": 17.185266, "close": 17.185266, "volume": 32888735}, "trend_line": 19.212169, "activity_lines": {"activity_5": 18.223119, "activity_10": 18.55689, "activity_20": 18.183113, "activity_30": 18.416928}, "trend_signal": 0, "fair_value": 17.660272, "relative_strength": -17.851348, "rate_of_change": -0.8926086562003052, "market_dynamics": 0.626658, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.185267, "high": 17.398219, "low": 16.525114, "close": 17.00071, "volume": 24301466}, "trend_line": 19.003148, "activity_lines": {"activity_5": 17.73081, "activity_10": 18.256929, "activity_20": 18.085536, "activity_30": 18.274254}, "trend_signal": 0, "fair_value": 17.673594, "relative_strength": -19.834597, "rate_of_change": -1.087961489408093, "market_dynamics": 0.395398, "expectation": {"probability": 48.5693, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.022006, "high": 18.221639, "low": 16.901332, "close": 17.639568, "volume": 33518473}, "trend_line": 18.793279, "activity_lines": {"activity_5": 17.581825, "activity_10": 18.060214, "activity_20": 18.055387, "activity_30": 18.186281}, "trend_signal": 0, "fair_value": 17.689997, "relative_strength": -18.426229, "rate_of_change": -1.1043907041086098, "market_dynamics": 0.16843, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.653762, "high": 18.633345, "low": 17.561484, "close": 17.845421, "volume": 37906807}, "trend_line": 18.607288, "activity_lines": {"activity_5": 17.558127, "activity_10": 17.939265, "activity_20": 18.04805, "activity_30": 18.125128}, "trend_signal": 0, "fair_value": 17.707133, "relative_strength": -16.936664, "rate_of_change": -0.9896676359670807, "market_dynamics": 0.080566, "expectation": {"probability": 47.834, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.809929, "high": 18.349408, "low": 17.348531, "close": 17.767338, "volume": 25272675}, "trend_line": 18.461348, "activity_lines": {"activity_5": 17.621584, "activity_10": 17.858384, "activity_20": 18.033246, "activity_30": 18.070938}, "trend_signal": 0, "fair_value": 17.731117, "relative_strength": -16.49794, "rate_of_change": -0.7843163388452928, "market_dynamics": 0.031342, "expectation": {"probability": 48.3572, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.746042, "high": 17.880912, "low": 17.334337, "close": 17.433712, "volume": 16639062}, "trend_line": 18.287738, "activity_lines": {"activity_5": 17.603601, "activity_10": 17.742446, "activity_20": 17.991219, "activity_30": 18.004639}, "trend_signal": 0, "fair_value": 17.740543, "relative_strength": -18.570742, "rate_of_change": -0.940397201764465, "market_dynamics": -0.052695, "expectation": {"probability": 49.1441, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.440811, "high": 17.568584, "low": 16.340558, "close": 16.560608, "volume": 16652124}, "trend_line": 18.119755, "activity_lines": {"activity_5": 17.278021, "activity_10": 17.479376, "activity_20": 17.86871, "activity_30": 17.893211}, "trend_signal": 0, "fair_value": 17.752892, "relative_strength": -17.795962, "rate_of_change": -0.9185553730045757, "market_dynamics": -0.351911, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.468328, "high": 17.014905, "low": 15.843669, "close": 16.383148, "volume": 22531367}, "trend_line": 17.984549, "activity_lines": {"activity_5": 16.922627, "activity_10": 17.227598, "activity_20": 17.732055, "activity_30": 17.781172}, "trend_signal": 0, "fair_value": 17.768251, "relative_strength": -17.289893, "rate_of_change": -0.7461800670042181, "market_dynamics": -0.697674, "expectation": {"probability": 47.7468, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.326361, "high": 17.568585, "low": 16.134703, "close": 17.384024, "volume": 30259955}, "trend_line": 17.89739, "activity_lines": {"activity_5": 16.98462, "activity_10": 17.196097, "activity_20": 17.691831, "activity_30": 17.742429}, "trend_signal": 0, "fair_value": 17.78367, "relative_strength": -13.967722, "rate_of_change": -0.4846326699657565, "market_dynamics": -0.801259, "expectation": {"probability": 47.6164, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.433713, "high": 18.739821, "low": 17.256252, "close": 18.115162, "volume": 35282746}, "trend_line": 17.850218, "activity_lines": {"activity_5": 17.321085, "activity_10": 17.336787, "activity_20": 17.718793, "activity_30": 17.756478}, "trend_signal": 0, "fair_value": 17.813286, "relative_strength": -10.52234, "rate_of_change": -0.263569157290531, "market_dynamics": -0.677352, "expectation": {"probability": 44.583, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.171947, "high": 18.292621, "low": 17.966094, "close": 17.980291, "volume": 2931433}, "trend_line": 17.820513, "activity_lines": {"activity_5": 17.589405, "activity_10": 17.45475, "activity_20": 17.722572, "activity_30": 17.76487}, "trend_signal": 0, "fair_value": 17.846885, "relative_strength": -10.952784, "rate_of_change": -0.1664125334491905, "market_dynamics": -0.473685, "expectation": {"probability": 44.779, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.157752, "high": 18.292624, "low": 17.405318, "close": 17.724749, "volume": 21960484}, "trend_line": 17.798553, "activity_lines": {"activity_5": 17.736106, "activity_10": 17.511796, "activity_20": 17.693429, "activity_30": 17.758692}, "trend_signal": 0, "fair_value": 17.885269, "relative_strength": -13.545248, "rate_of_change": -0.12322877573726401, "market_dynamics": -0.192733, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.76024, "high": 17.824127, "low": 16.965217, "close": 17.149775, "volume": 31832834}, "trend_line": 17.759783, "activity_lines": {"activity_5": 17.613539, "activity_10": 17.451136, "activity_20": 17.602698, "activity_30": 17.716835}, "trend_signal": 0, "fair_value": 17.920282, "relative_strength": -17.103923, "rate_of_change": -0.2178266963612128, "market_dynamics": -0.121414, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.142679, "high": 17.391123, "low": 16.730971, "close": 16.82325, "volume": 33584941}, "trend_line": 17.725921, "activity_lines": {"activity_5": 17.331023, "activity_10": 17.340014, "activity_20": 17.493242, "activity_30": 17.656414}, "trend_signal": 0, "fair_value": 17.958274, "relative_strength": -19.154057, "rate_of_change": -0.19066674407001016, "market_dynamics": -0.171466, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.858741, "high": 17.973194, "low": 16.553509, "close": 17.675058, "volume": 37380523}, "trend_line": 17.690991, "activity_lines": {"activity_5": 17.369827, "activity_10": 17.402351, "activity_20": 17.483991, "activity_30": 17.653132}, "trend_signal": 0, "fair_value": 18.000555, "relative_strength": -13.236111, "rate_of_change": -0.1970560514175779, "market_dynamics": 0.083076, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.611175, "high": 18.136458, "low": 17.391122, "close": 17.85252, "volume": 36153900}, "trend_line": 17.686252, "activity_lines": {"activity_5": 17.497125, "activity_10": 17.498631, "activity_20": 17.498786, "activity_30": 17.663553}, "trend_signal": 0, "fair_value": 18.035768, "relative_strength": -13.40036, "rate_of_change": -0.026787645757101537, "market_dynamics": 0.325414, "expectation": {"probability": 45.9874, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.923503, "high": 18.668837, "low": 17.824127, "close": 17.973192, "volume": 40948264}, "trend_line": 17.714054, "activity_lines": {"activity_5": 17.673166, "activity_10": 17.609237, "activity_20": 17.526121, "activity_30": 17.682066}, "trend_signal": 0, "fair_value": 18.070132, "relative_strength": -13.521714, "rate_of_change": 0.1571955437477721, "market_dynamics": 0.627906, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.994487, "high": 18.015783, "low": 17.163972, "close": 17.270449, "volume": 24394417}, "trend_line": 17.735872, "activity_lines": {"activity_5": 17.598396, "activity_10": 17.566389, "activity_20": 17.491209, "activity_30": 17.653446}, "trend_signal": 0, "fair_value": 18.100488, "relative_strength": -15.060747, "rate_of_change": 0.12316774014576037, "market_dynamics": 0.725328, "expectation": {"probability": 47.6104, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.249153, "high": 18.122259, "low": 17.178169, "close": 17.930601, "volume": 37979300}, "trend_line": 17.77121, "activity_lines": {"activity_5": 17.735632, "activity_10": 17.627435, "activity_20": 17.524975, "activity_30": 17.666009}, "trend_signal": 0, "fair_value": 18.133812, "relative_strength": -10.991733, "rate_of_change": 0.19924591246485895, "market_dynamics": 0.770765, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.781535, "high": 17.880913, "low": 17.149775, "close": 17.320139, "volume": 16316940}, "trend_line": 17.817074, "activity_lines": {"activity_5": 17.595557, "activity_10": 17.56755, "activity_20": 17.50828, "activity_30": 17.636908}, "trend_signal": 0, "fair_value": 18.170662, "relative_strength": -13.173314, "rate_of_change": 0.25808034455730183, "market_dynamics": 0.592349, "expectation": {"probability": 48.4884, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.645789, "high": 16.809053, "low": 15.084137, "close": 16.290867, "volume": 36961988}, "trend_line": 17.820852, "activity_lines": {"activity_5": 17.136052, "activity_10": 17.33498, "activity_20": 17.397815, "activity_30": 17.538443}, "trend_signal": 0, "fair_value": 18.204633, "relative_strength": -15.093265, "rate_of_change": 0.02120437957431703, "market_dynamics": 0.314876, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.376049, "high": 16.667083, "low": 15.637814, "close": 15.971438, "volume": 20519857}, "trend_line": 17.810211, "activity_lines": {"activity_5": 16.674182, "activity_10": 17.075049, "activity_20": 17.261187, "activity_30": 17.419126}, "trend_signal": 0, "fair_value": 18.237773, "relative_strength": -17.156368, "rate_of_change": -0.05971094984684054, "market_dynamics": 0.051896, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.964341, "high": 16.560609, "low": 15.900457, "close": 16.127604, "volume": 21846622}, "trend_line": 17.689525, "activity_lines": {"activity_5": 16.397817, "activity_10": 16.87539, "activity_20": 17.144334, "activity_30": 17.310571}, "trend_signal": 0, "fair_value": 18.27525, "relative_strength": -16.16771, "rate_of_change": -0.6776225166563113, "market_dynamics": -0.46637, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.248279, "high": 16.354753, "low": 15.900456, "close": 16.205687, "volume": 9779226}, "trend_line": 17.535381, "activity_lines": {"activity_5": 16.223669, "activity_10": 16.708513, "activity_20": 17.042117, "activity_30": 17.214839}, "trend_signal": 0, "fair_value": 18.311965, "relative_strength": -14.632174, "rate_of_change": -0.8713857494760245, "market_dynamics": -0.874182, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.312163, "high": 17.000709, "low": 16.120506, "close": 16.390245, "volume": 22981443}, "trend_line": 17.44254, "activity_lines": {"activity_5": 16.226035, "activity_10": 16.58642, "activity_20": 16.965285, "activity_30": 17.140959}, "trend_signal": 0, "fair_value": 18.354146, "relative_strength": -14.524859, "rate_of_change": -0.5294495739784607, "market_dynamics": -1.091092, "expectation": {"probability": 49.5661, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.447033, "high": 16.716772, "low": 16.248278, "close": 16.411539, "volume": 27034007}, "trend_line": 17.387176, "activity_lines": {"activity_5": 16.297492, "activity_10": 16.491559, "activity_20": 16.897038, "activity_30": 17.074443}, "trend_signal": 0, "fair_value": 18.400724, "relative_strength": -14.327745, "rate_of_change": -0.31740790045486983, "market_dynamics": -1.069719, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.539312, "high": 16.894233, "low": 15.652011, "close": 15.722995, "volume": 32623685}, "trend_line": 17.2794, "activity_lines": {"activity_5": 16.13139, "activity_10": 16.297708, "activity_20": 16.768084, "activity_30": 16.967077}, "trend_signal": 0, "fair_value": 18.447147, "relative_strength": -16.758044, "rate_of_change": -0.6198591421631736, "market_dynamics": -0.997689, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.7017, "high": 15.7017, "low": 15.140924, "close": 15.211908, "volume": 23869415}, "trend_line": 17.170143, "activity_lines": {"activity_5": 15.811488, "activity_10": 16.051844, "activity_20": 16.594443, "activity_30": 16.83369}, "trend_signal": 0, "fair_value": 18.491647, "relative_strength": -18.668801, "rate_of_change": -0.6322962602868126, "market_dynamics": -0.947075, "expectation": {"probability": 51.5711, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.204811, "high": 15.957242, "low": 15.112531, "close": 15.687503, "volume": 18656176}, "trend_line": 17.041621, "activity_lines": {"activity_5": 15.711164, "activity_10": 15.929881, "activity_20": 16.471674, "activity_30": 16.738036}, "trend_signal": 0, "fair_value": 18.536017, "relative_strength": -16.360399, "rate_of_change": -0.7485202656728034, "market_dynamics": -1.01822, "expectation": {"probability": 50.6801, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.616518, "high": 15.914651, "low": 15.396468, "close": 15.623616, "volume": 20435026}, "trend_line": 16.955279, "activity_lines": {"activity_5": 15.62409, "activity_10": 15.837085, "activity_20": 16.3509, "activity_30": 16.646552}, "trend_signal": 0, "fair_value": 18.571706, "relative_strength": -15.877691, "rate_of_change": -0.5066536804215889, "market_dynamics": -1.142334, "expectation": {"probability": 50.4696, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.630715, "high": 15.7017, "low": 14.849889, "close": 14.963464, "volume": 24402290}, "trend_line": 16.881219, "activity_lines": {"activity_5": 15.368074, "activity_10": 15.655108, "activity_20": 16.179118, "activity_30": 16.518047}, "trend_signal": 0, "fair_value": 18.596424, "relative_strength": -18.389462, "rate_of_change": -0.4367961152393856, "market_dynamics": -1.247399, "expectation": {"probability": 49.2847, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.906677, "high": 15.595223, "low": 14.778905, "close": 15.538435, "volume": 25486303}, "trend_line": 16.832477, "activity_lines": {"activity_5": 15.400253, "activity_10": 15.601805, "activity_20": 16.076461, "activity_30": 16.431416}, "trend_signal": 0, "fair_value": 18.61588, "relative_strength": -16.242478, "rate_of_change": -0.28873507298258927, "market_dynamics": -1.108899, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.510042, "high": 15.538436, "low": 15.126727, "close": 15.162219, "volume": 22436925}, "trend_line": 16.749899, "activity_lines": {"activity_5": 15.319331, "activity_10": 15.487972, "activity_20": 15.948386, "activity_30": 16.323658}, "trend_signal": 0, "fair_value": 18.62348, "relative_strength": -18.817218, "rate_of_change": -0.4905873330467143, "market_dynamics": -1.116987, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.119629, "high": 15.950144, "low": 14.913774, "close": 15.730094, "volume": 45028308}, "trend_line": 16.679388, "activity_lines": {"activity_5": 15.431013, "activity_10": 15.494942, "activity_20": 15.883858, "activity_30": 16.257864}, "trend_signal": 0, "fair_value": 18.630775, "relative_strength": -16.173787, "rate_of_change": -0.42096373237832524, "market_dynamics": -0.796115, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.701699, "high": 16.00641, "low": 15.368943, "close": 15.807201, "volume": 38823703}, "trend_line": 16.61405, "activity_lines": {"activity_5": 15.565558, "activity_10": 15.524578, "activity_20": 15.831879, "activity_30": 16.201594}, "trend_signal": 0, "fair_value": 18.643479, "relative_strength": -15.837098, "rate_of_change": -0.39172900108805286, "market_dynamics": -0.303225, "expectation": {"probability": 48.3043, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.807202, "high": 16.783324, "low": 15.777321, "close": 16.44467, "volume": 59301746}, "trend_line": 16.581082, "activity_lines": {"activity_5": 15.900354, "activity_10": 15.680718, "activity_20": 15.849506, "activity_30": 16.190666}, "trend_signal": 0, "fair_value": 18.655738, "relative_strength": -13.384791, "rate_of_change": -0.19843445758259023, "market_dynamics": 0.211239, "expectation": {"probability": 49.9732, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.414787, "high": 16.434709, "low": 15.617954, "close": 15.727518, "volume": 33718194}, "trend_line": 16.553312, "activity_lines": {"activity_5": 15.897352, "activity_10": 15.705865, "activity_20": 15.805537, "activity_30": 16.135597}, "trend_signal": 0, "fair_value": 18.652907, "relative_strength": -15.75643, "rate_of_change": -0.16748002331814232, "market_dynamics": 0.679436, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.657796, "high": 16.275342, "low": 15.558191, "close": 15.847043, "volume": 40732710}, "trend_line": 16.535442, "activity_lines": {"activity_5": 15.921586, "activity_10": 15.752662, "activity_20": 15.783645, "activity_30": 16.090032}, "trend_signal": 0, "fair_value": 18.655103, "relative_strength": -16.279848, "rate_of_change": -0.10795422692448799, "market_dynamics": 0.85056, "expectation": {"probability": 50.2626, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.98649, "high": 17.012414, "low": 15.926728, "close": 16.663799, "volume": 65502317}, "trend_line": 16.511434, "activity_lines": {"activity_5": 16.172417, "activity_10": 15.936411, "activity_20": 15.846317, "activity_30": 16.098313}, "trend_signal": 0, "fair_value": 18.648831, "relative_strength": -12.968559, "rate_of_change": -0.14519115969200264, "market_dynamics": 1.030667, "expectation": {"probability": 46.029, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.002452, "high": 17.580158, "low": 16.564193, "close": 16.733521, "volume": 80568492}, "trend_line": 16.46538, "activity_lines": {"activity_5": 16.384242, "activity_10": 16.115087, "activity_20": 15.921662, "activity_30": 16.112641}, "trend_signal": 0, "fair_value": 18.637251, "relative_strength": -15.09475, "rate_of_change": -0.27892186711342937, "market_dynamics": 1.035399, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.753443, "high": 17.729564, "low": 16.036292, "close": 17.341108, "volume": 88694080}, "trend_line": 16.444074, "activity_lines": {"activity_5": 16.736842, "activity_10": 16.384052, "activity_20": 16.057666, "activity_30": 16.169139}, "trend_signal": 0, "fair_value": 18.633032, "relative_strength": -12.273713, "rate_of_change": -0.1293987748840243, "market_dynamics": 1.30165, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.540318, "high": 17.789328, "low": 16.225541, "close": 17.291307, "volume": 78741036}, "trend_line": 16.429626, "activity_lines": {"activity_5": 17.013078, "activity_10": 16.600733, "activity_20": 16.183926, "activity_30": 16.2238}, "trend_signal": 0, "fair_value": 18.621562, "relative_strength": -11.073382, "rate_of_change": -0.0878614387164736, "market_dynamics": 1.517349, "expectation": {"probability": 48.7408, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.351069, "high": 18.416834, "low": 16.942692, "close": 17.908852, "volume": 91920704}, "trend_line": 16.454928, "activity_lines": {"activity_5": 17.39091, "activity_10": 16.897825, "activity_20": 16.362714, "activity_30": 16.319234}, "trend_signal": 0, "fair_value": 18.614528, "relative_strength": -8.813436, "rate_of_change": 0.15400228830528423, "market_dynamics": 1.595454, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.898891, "high": 17.928773, "low": 16.823165, "close": 17.181742, "volume": 74346706}, "trend_line": 16.466878, "activity_lines": {"activity_5": 17.388918, "activity_10": 17.012776, "activity_20": 16.463772, "activity_30": 16.366125}, "trend_signal": 0, "fair_value": 18.607951, "relative_strength": -10.867548, "rate_of_change": 0.07262262101664832, "market_dynamics": 1.569191, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.131941, "high": 18.237547, "low": 16.554236, "close": 18.118023, "volume": 81657721}, "trend_line": 16.481643, "activity_lines": {"activity_5": 17.664491, "activity_10": 17.271566, "activity_20": 16.649351, "activity_30": 16.47265}, "trend_signal": 0, "fair_value": 18.608553, "relative_strength": -5.609005, "rate_of_change": 0.0896648411435187, "market_dynamics": 1.587137, "expectation": {"probability": 48.5546, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.177783, "high": 19.303312, "low": 18.137941, "close": 18.924816, "volume": 50164177}, "trend_line": 16.517387, "activity_lines": {"activity_5": 18.116694, "activity_10": 17.635032, "activity_20": 16.903541, "activity_30": 16.630274}, "trend_signal": 1, "fair_value": 18.613182, "relative_strength": -2.280946, "rate_of_change": 0.21687158252366653, "market_dynamics": 1.506777, "expectation": {"probability": 38.3016, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.193748, "high": 19.343154, "low": 18.765449, "close": 19.01446, "volume": 33096999}, "trend_line": 16.552095, "activity_lines": {"activity_5": 18.493198, "activity_10": 17.969702, "activity_20": 17.1543, "activity_30": 16.791376}, "trend_signal": 1, "fair_value": 18.61457, "relative_strength": -1.768037, "rate_of_change": 0.21013008897837146, "market_dynamics": 1.374588, "expectation": {"probability": 38.4125, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.426795, "high": 19.472639, "low": 17.729565, "close": 17.729565, "volume": 87801961}, "trend_line": 16.567399, "activity_lines": {"activity_5": 18.326527, "activity_10": 18.010992, "activity_20": 17.267014, "activity_30": 16.867342}, "trend_signal": 1, "fair_value": 18.613064, "relative_strength": -6.70619, "rate_of_change": 0.09245959499386892, "market_dynamics": 1.32351, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.998497, "high": 18.108062, "low": 17.231543, "close": 17.639919, "volume": 50595320}, "trend_line": 16.55771, "activity_lines": {"activity_5": 18.141926, "activity_10": 18.001756, "activity_20": 17.359202, "activity_30": 16.936537}, "trend_signal": 1, "fair_value": 18.619789, "relative_strength": -9.324953, "rate_of_change": -0.05848232423207537, "market_dynamics": 1.012723, "expectation": {"probability": 45.7737, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.699685, "high": 18.894934, "low": 17.510435, "close": 18.307268, "volume": 74908523}, "trend_line": 16.590614, "activity_lines": {"activity_5": 18.14923, "activity_10": 18.096108, "activity_20": 17.505649, "activity_30": 17.049411}, "trend_signal": 1, "fair_value": 18.602178, "relative_strength": -5.624581, "rate_of_change": 0.19872313260709656, "market_dynamics": 0.916492, "expectation": {"probability": 44.1713, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.446717, "high": 19.910898, "low": 17.749486, "close": 19.592165, "volume": 98268644}, "trend_line": 16.700657, "activity_lines": {"activity_5": 18.572216, "activity_10": 18.395464, "activity_20": 17.761689, "activity_30": 17.24306}, "trend_signal": 1, "fair_value": 18.587684, "relative_strength": 0.217241, "rate_of_change": 0.6632846740934423, "market_dynamics": 1.009004, "expectation": {"probability": 35.6844, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.120069, "high": 21.056347, "low": 19.094144, "close": 20.12007, "volume": 141733979}, "trend_line": 16.838945, "activity_lines": {"activity_5": 19.126681, "activity_10": 18.749875, "activity_20": 18.045963, "activity_30": 17.463667}, "trend_signal": 1, "fair_value": 18.579691, "relative_strength": 3.272927, "rate_of_change": 0.8280392801313103, "market_dynamics": 1.132832, "expectation": {"probability": 37.0881, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.139987, "high": 20.568286, "low": 17.978575, "close": 17.978575, "volume": 104086566}, "trend_line": 16.900644, "activity_lines": {"activity_5": 18.893607, "activity_10": 18.663491, "activity_20": 18.104469, "activity_30": 17.537191}, "trend_signal": 1, "fair_value": 18.534346, "relative_strength": -3.75794, "rate_of_change": 0.3664065652569139, "market_dynamics": 1.138909, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.147902, "high": 18.187744, "low": 17.490514, "close": 17.620001, "volume": 54807775}, "trend_line": 16.947788, "activity_lines": {"activity_5": 18.524408, "activity_10": 18.510644, "activity_20": 18.115413, "activity_30": 17.583602}, "trend_signal": 1, "fair_value": 18.494302, "relative_strength": -6.766798, "rate_of_change": 0.27894795014911505, "market_dynamics": 0.849545, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.799999, "high": 18.48, "low": 17.41, "close": 17.790001, "volume": 61403055}, "trend_line": 16.994447, "activity_lines": {"activity_5": 18.213203, "activity_10": 18.380737, "activity_20": 18.133548, "activity_30": 17.637938}, "trend_signal": 1, "fair_value": 18.458528, "relative_strength": -5.978043, "rate_of_change": 0.27531026467879927, "market_dynamics": 0.359168, "expectation": {"probability": 46.2912, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.860001, "high": 18.52, "low": 17.440001, "close": 17.83, "volume": 48456655}, "trend_line": 17.041729, "activity_lines": {"activity_5": 17.949815, "activity_10": 18.264067, "activity_20": 18.146051, "activity_30": 17.691845}, "trend_signal": 1, "fair_value": 18.427651, "relative_strength": -5.185894, "rate_of_change": 0.2782202916046586, "market_dynamics": -0.186416, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.83, "high": 18.389999, "low": 17.559999, "close": 18.27, "volume": 37842374}, "trend_line": 17.126629, "activity_lines": {"activity_5": 17.950572, "activity_10": 18.247303, "activity_20": 18.193862, "activity_30": 17.771088}, "trend_signal": 1, "fair_value": 18.39756, "relative_strength": -2.649408, "rate_of_change": 0.4981888868201172, "market_dynamics": -0.458291, "expectation": {"probability": 49.0062, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.799999, "high": 19.57, "low": 18.25, "close": 19.18, "volume": 73667151}, "trend_line": 17.258899, "activity_lines": {"activity_5": 18.378, "activity_10": 18.409529, "activity_20": 18.316232, "activity_30": 17.903563}, "trend_signal": 1, "fair_value": 18.377976, "relative_strength": 0.426752, "rate_of_change": 0.7723060971309551, "market_dynamics": -0.367989, "expectation": {"probability": 39.1468, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.209999, "high": 19.280001, "low": 18.629999, "close": 18.68, "volume": 32678032}, "trend_line": 17.358648, "activity_lines": {"activity_5": 18.558667, "activity_10": 18.454475, "activity_20": 18.375112, "activity_30": 17.995247}, "trend_signal": 1, "fair_value": 18.364789, "relative_strength": -2.142653, "rate_of_change": 0.5779569137057885, "market_dynamics": -0.387635, "expectation": {"probability": 43.5751, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.790001, "high": 19.67, "low": 18.43, "close": 19.450001, "volume": 70892811}, "trend_line": 17.486195, "activity_lines": {"activity_5": 18.925334, "activity_10": 18.62051, "activity_20": 18.497724, "activity_30": 18.130173}, "trend_signal": 1, "fair_value": 18.364773, "relative_strength": -1.680386, "rate_of_change": 0.7347749663453045, "market_dynamics": -0.214788, "expectation": {"probability": 44.6663, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.389999, "high": 19.85, "low": 18.83, "close": 19.25, "volume": 79187852}, "trend_line": 17.629079, "activity_lines": {"activity_5": 19.114667, "activity_10": 18.729404, "activity_20": 18.588354, "activity_30": 18.243967}, "trend_signal": 1, "fair_value": 18.362202, "relative_strength": -1.989386, "rate_of_change": 0.817124594573046, "market_dynamics": -0.047869, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.1, "high": 20.6, "low": 19.07, "close": 20.5, "volume": 88691533}, "trend_line": 17.794465, "activity_lines": {"activity_5": 19.626, "activity_10": 19.071793, "activity_20": 18.78894, "activity_30": 18.429188}, "trend_signal": 1, "fair_value": 18.369076, "relative_strength": 3.766144, "rate_of_change": 0.9381431667530563, "market_dynamics": 0.163987, "expectation": {"probability": 41.0099, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.6, "high": 21.74, "low": 19.32, "close": 19.870001, "volume": 131011354}, "trend_line": 17.951391, "activity_lines": {"activity_5": 19.778667, "activity_10": 19.292728, "activity_20": 18.914248, "activity_30": 18.563094}, "trend_signal": 1, "fair_value": 18.373595, "relative_strength": 1.310182, "rate_of_change": 0.8818809669186578, "market_dynamics": 0.515748, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.67, "high": 19.85, "low": 18.610001, "close": 19.01, "volume": 55779662}, "trend_line": 18.060721, "activity_lines": {"activity_5": 19.598667, "activity_10": 19.322909, "activity_20": 18.948312, "activity_30": 18.631391}, "trend_signal": 1, "fair_value": 18.356451, "relative_strength": -1.552239, "rate_of_change": 0.6090335840827038, "market_dynamics": 0.447512, "expectation": {"probability": 45.204, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.309999, "high": 19.75, "low": 18.99, "close": 19.16, "volume": 48343071}, "trend_line": 18.172481, "activity_lines": {"activity_5": 19.446667, "activity_10": 19.355091, "activity_20": 18.987955, "activity_30": 18.702312}, "trend_signal": 1, "fair_value": 18.342049, "relative_strength": -1.003638, "rate_of_change": 0.618801431017069, "market_dynamics": 0.337392, "expectation": {"probability": 44.3889, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.43, "high": 22.49, "low": 19.280001, "close": 22.290001, "volume": 93184489}, "trend_line": 18.367325, "activity_lines": {"activity_5": 20.357334, "activity_10": 19.931455, "activity_20": 19.320732, "activity_30": 18.967959}, "trend_signal": 1, "fair_value": 18.353465, "relative_strength": 12.761026, "rate_of_change": 1.0721926191586046, "market_dynamics": 0.4444, "expectation": {"probability": 42.0795, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.290001, "high": 23.09, "low": 20.709999, "close": 21.0, "volume": 116258968}, "trend_line": 18.543075, "activity_lines": {"activity_5": 20.635334, "activity_10": 20.192182, "activity_20": 19.514627, "activity_30": 19.137809}, "trend_signal": 1, "fair_value": 18.360587, "relative_strength": 7.331867, "rate_of_change": 0.9568622540299184, "market_dynamics": 0.603576, "expectation": {"probability": 42.3395, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.709999, "high": 21.65, "low": 19.91, "close": 20.9, "volume": 77864808}, "trend_line": 18.711507, "activity_lines": {"activity_5": 20.846667, "activity_10": 20.385091, "activity_20": 19.689544, "activity_30": 19.289868}, "trend_signal": 1, "fair_value": 18.36535, "relative_strength": 7.653561, "rate_of_change": 0.9083283112428722, "market_dynamics": 0.94768, "expectation": {"probability": 41.0985, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.790001, "high": 20.969999, "low": 17.98, "close": 18.030001, "volume": 69244904}, "trend_line": 18.757047, "activity_lines": {"activity_5": 20.032667, "activity_10": 20.024909, "activity_20": 19.576029, "activity_30": 19.2459}, "trend_signal": 1, "fair_value": 18.354069, "relative_strength": -3.607844, "rate_of_change": 0.24337964868355616, "market_dynamics": 0.931531, "expectation": {"probability": 52.8219, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.959999, "high": 18.200001, "low": 17.02, "close": 17.940001, "volume": 60041023}, "trend_line": 18.797263, "activity_lines": {"activity_5": 19.254001, "activity_10": 19.660182, "activity_20": 19.452086, "activity_30": 19.193188}, "trend_signal": 1, "fair_value": 18.34857, "relative_strength": -2.81019, "rate_of_change": 0.21440475145155266, "market_dynamics": 0.355559, "expectation": {"probability": 52.3628, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.9, "high": 18.879999, "low": 17.299999, "close": 17.379999, "volume": 45721434}, "trend_line": 18.798559, "activity_lines": {"activity_5": 18.37, "activity_10": 19.221091, "activity_20": 19.276558, "activity_30": 19.101751}, "trend_signal": 0, "fair_value": 18.34301, "relative_strength": -4.689473, "rate_of_change": 0.006894620775375456, "market_dynamics": -0.398153, "expectation": {"probability": 52.8341, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.360001, "high": 18.1, "low": 17.360001, "close": 17.57, "volume": 41862006}, "trend_line": 18.807849, "activity_lines": {"activity_5": 17.876667, "activity_10": 18.850546, "activity_20": 19.12966, "activity_30": 19.022489}, "trend_signal": 0, "fair_value": 18.338032, "relative_strength": -5.914463, "rate_of_change": 0.049418681506385786, "market_dynamics": -1.0626, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.41, "high": 17.91, "low": 17.34, "close": 17.85, "volume": 49625551}, "trend_line": 18.805887, "activity_lines": {"activity_5": 17.705333, "activity_10": 18.584182, "activity_20": 19.021572, "activity_30": 18.960693}, "trend_signal": 0, "fair_value": 18.327696, "relative_strength": -5.711464, "rate_of_change": -0.010431814930045757, "market_dynamics": -1.256135, "expectation": {"probability": 52.656, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.879999, "high": 18.41, "low": 17.48, "close": 17.82, "volume": 65739120}, "trend_line": 18.827162, "activity_lines": {"activity_5": 17.727333, "activity_10": 18.349091, "activity_20": 18.911238, "activity_30": 18.897087}, "trend_signal": 0, "fair_value": 18.323653, "relative_strength": -6.331662, "rate_of_change": 0.11312946844784731, "market_dynamics": -1.301816, "expectation": {"probability": 53.3224, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.799999, "high": 18.799999, "low": 16.889999, "close": 18.34, "volume": 68874039}, "trend_line": 18.834561, "activity_lines": {"activity_5": 17.936667, "activity_10": 18.230182, "activity_20": 18.849476, "activity_30": 18.865657}, "trend_signal": 0, "fair_value": 18.328475, "relative_strength": -4.1829, "rate_of_change": 0.03929960341340606, "market_dynamics": -1.135536, "expectation": {"probability": 50.8495, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.610001, "high": 19.370001, "low": 18.4, "close": 19.0, "volume": 60480005}, "trend_line": 18.837068, "activity_lines": {"activity_5": 18.339333, "activity_10": 18.246182, "activity_20": 18.847953, "activity_30": 18.876331}, "trend_signal": 0, "fair_value": 18.338292, "relative_strength": -2.184382, "rate_of_change": 0.013310636759719625, "market_dynamics": -0.950385, "expectation": {"probability": 52.0033, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.049999, "high": 20.370001, "low": 18.0, "close": 20.370001, "volume": 117588553}, "trend_line": 18.882252, "activity_lines": {"activity_5": 19.090667, "activity_10": 18.571091, "activity_20": 18.971334, "activity_30": 18.97523}, "trend_signal": 0, "fair_value": 18.35511, "relative_strength": 5.989325, "rate_of_change": 0.2398674783145793, "market_dynamics": -0.54226, "expectation": {"probability": 44.7012, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.33, "high": 22.879999, "low": 19.68, "close": 22.76, "volume": 297190610}, "trend_line": 19.049933, "activity_lines": {"activity_5": 20.452, "activity_10": 19.342, "activity_20": 19.312334, "activity_30": 19.225407}, "trend_signal": 1, "fair_value": 18.386803, "relative_strength": 18.748131, "rate_of_change": 0.8880349653208642, "market_dynamics": 0.060818, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.27, "high": 22.5, "low": 18.08, "close": 18.25, "volume": 168818900}, "trend_line": 19.07027, "activity_lines": {"activity_5": 19.982667, "activity_10": 19.259091, "activity_20": 19.206762, "activity_30": 19.173798}, "trend_signal": 1, "fair_value": 18.401477, "relative_strength": -3.661374, "rate_of_change": 0.10675628098010309, "market_dynamics": 0.256972, "expectation": {"probability": 51.2727, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/23c9d879-477d-4889-98d1-e97fdbf73634/", "share_image": "https://sharemaestro.com/terminal/23c9d879-477d-4889-98d1-e97fdbf73634/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}