{"ticker": {"uuid": "23ca2b2c-145c-4e54-92f9-842bf8ed37e9", "symbol": "301528", "name": "Guangzhou Doppler Electronic Technologies Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301528 rose 5.50%, moving from 64.51 to 68.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.51 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 54.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.06"}, {"label": "12-Week Change", "value": "5.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.02%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.51"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.550003, "high": 72.410004, "low": 66.559998, "close": 68.059998, "volume": 6126072}, "trend_line": 66.752667, "activity_lines": {"activity_5": 70.788665, "activity_10": 70.239453, "activity_20": 68.180523, "activity_30": 67.651806}, "trend_signal": 1, "fair_value": 56.203425, "relative_strength": -9.511949, "rate_of_change": 0.29800162976614747, "market_dynamics": 0.402574, "expectation": {"probability": 54.0156, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 173.958263, "high": 183.898735, "low": 106.243759, "close": 106.243759, "volume": 34920896}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.243759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.243752, "high": 107.357088, "low": 93.122337, "close": 95.189957, "volume": 15712744}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.716858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.722756, "high": 95.597516, "low": 84.971153, "close": 84.971153, "volume": 8835817}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.46829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.205733, "high": 87.973172, "low": 83.678894, "close": 85.438354, "volume": 6197761}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.960806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.865786, "high": 87.416505, "low": 83.877695, "close": 84.265373, "volume": 4711085}, "trend_line": null, "activity_lines": {"activity_5": 87.641161, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.221719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.728604, "high": 85.07056, "low": 81.114243, "close": 81.313065, "volume": 4758589}, "trend_line": null, "activity_lines": {"activity_5": 84.338276, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.570277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.45222, "high": 83.301149, "low": 74.235447, "close": 74.762291, "volume": 3877194}, "trend_line": null, "activity_lines": {"activity_5": 80.513846, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.45485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.050559, "high": 75.050559, "low": 70.567405, "close": 72.992882, "volume": 4453744}, "trend_line": null, "activity_lines": {"activity_5": 77.461458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.647104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.396463, "high": 94.643228, "low": 71.481935, "close": 91.362877, "volume": 17010608}, "trend_line": null, "activity_lines": {"activity_5": 81.330953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.28219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.8365, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.979177, "high": 99.40471, "low": 84.662992, "close": 86.790253, "volume": 18192207}, "trend_line": null, "activity_lines": {"activity_5": 83.281271, "activity_10": 83.635333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.332996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.804185, "high": 87.804185, "low": 83.798181, "close": 85.150085, "volume": 7345643}, "trend_line": null, "activity_lines": {"activity_5": 84.516542, "activity_10": 83.420258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.225459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.319068, "high": 87.973172, "low": 78.251397, "close": 79.255386, "volume": 6902963}, "trend_line": null, "activity_lines": {"activity_5": 83.531111, "activity_10": 82.516941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.64462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9081, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.016808, "high": 84.851866, "low": 77.456154, "close": 79.474068, "volume": 7027416}, "trend_line": null, "activity_lines": {"activity_5": 82.319035, "activity_10": 81.943104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.169962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.3099, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.480024, "high": 79.464136, "low": 72.973009, "close": 73.211578, "volume": 3705296}, "trend_line": null, "activity_lines": {"activity_5": 78.587383, "activity_10": 80.33058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.315792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.784134, "high": 74.633067, "low": 71.40241, "close": 71.720505, "volume": 2905500}, "trend_line": null, "activity_lines": {"activity_5": 75.568793, "activity_10": 78.669256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.476106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0674, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.128061, "high": 76.044608, "low": 68.390448, "close": 73.489906, "volume": 4179669}, "trend_line": null, "activity_lines": {"activity_5": 74.144654, "activity_10": 77.55773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.851968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2534, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.261269, "high": 74.215561, "low": 68.638959, "close": 73.052521, "volume": 2801004}, "trend_line": null, "activity_lines": {"activity_5": 73.352065, "activity_10": 76.508919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.27553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6374, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.056516, "high": 74.871634, "low": 68.420271, "close": 68.887474, "volume": 2376976}, "trend_line": null, "activity_lines": {"activity_5": 71.584651, "activity_10": 74.733913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.531749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0153, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.917293, "high": 69.364611, "low": 66.293009, "close": 67.336754, "volume": 3316357}, "trend_line": null, "activity_lines": {"activity_5": 70.006103, "activity_10": 72.751602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.784644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3061, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.336754, "high": 67.336754, "low": 59.861523, "close": 60.10009, "volume": 2249835}, "trend_line": null, "activity_lines": {"activity_5": 66.406989, "activity_10": 69.890372, "activity_20": 75.05094, "activity_30": null}, "trend_signal": 0, "fair_value": 79.750417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8004, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.762113, "high": 60.09015, "low": 53.976761, "close": 57.137833, "volume": 3077522}, "trend_line": null, "activity_lines": {"activity_5": 62.59515, "activity_10": 66.975826, "activity_20": 72.897361, "activity_30": null}, "trend_signal": 0, "fair_value": 78.673627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4638, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.787949, "high": 60.438067, "low": 45.308673, "close": 46.620815, "volume": 3605464}, "trend_line": null, "activity_lines": {"activity_5": 56.367777, "activity_10": 62.658408, "activity_20": 69.975998, "activity_30": null}, "trend_signal": 0, "fair_value": 77.216681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2693, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.954803, "high": 46.700336, "low": 40.219147, "close": 46.302719, "volume": 3963599}, "trend_line": null, "activity_lines": {"activity_5": 51.796486, "activity_10": 58.876511, "activity_20": 67.255623, "activity_30": null}, "trend_signal": 0, "fair_value": 75.872596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1954, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.302718, "high": 53.618905, "low": 46.223192, "close": 52.982716, "volume": 4956134}, "trend_line": null, "activity_lines": {"activity_5": 50.95751, "activity_10": 56.912274, "activity_20": 65.355573, "activity_30": null}, "trend_signal": 0, "fair_value": 74.918851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.931, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.360452, "high": 59.523546, "low": 49.205334, "close": 55.408192, "volume": 8138222}, "trend_line": null, "activity_lines": {"activity_5": 51.883963, "activity_10": 55.75683, "activity_20": 63.841071, "activity_30": null}, "trend_signal": 0, "fair_value": 74.138424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4521, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.249144, "high": 56.51158, "low": 52.48569, "close": 53.499619, "volume": 5118332}, "trend_line": null, "activity_lines": {"activity_5": 52.487018, "activity_10": 54.55096, "activity_20": 62.282216, "activity_30": null}, "trend_signal": 0, "fair_value": 73.344624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7835, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.678548, "high": 56.123905, "low": 52.634798, "close": 55.766045, "volume": 4986560}, "trend_line": null, "activity_lines": {"activity_5": 54.088095, "activity_10": 54.120628, "activity_20": 61.071655, "activity_30": null}, "trend_signal": 0, "fair_value": 72.693566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1018, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.726287, "high": 66.521637, "low": 55.527477, "close": 66.521637, "volume": 10446916}, "trend_line": null, "activity_lines": {"activity_5": 58.664688, "activity_10": 55.960157, "activity_20": 60.975896, "activity_30": null}, "trend_signal": 0, "fair_value": 72.47314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9452, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.613063, "high": 65.408304, "low": 51.839561, "close": 55.000629, "volume": 9624231}, "trend_line": null, "activity_lines": {"activity_5": 58.053017, "activity_10": 55.747973, "activity_20": 59.813712, "activity_30": null}, "trend_signal": 0, "fair_value": 71.870639, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.244723, "expectation": {"probability": 30.4615, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.865449, "high": 57.306822, "low": 52.853488, "close": 53.161644, "volume": 3144041}, "trend_line": 71.247006, "activity_lines": {"activity_5": 56.693824, "activity_10": 55.425721, "activity_20": 58.649541, "activity_30": 63.778815}, "trend_signal": 0, "fair_value": 71.247006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.238888, "expectation": {"probability": 31.185, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.883309, "high": 53.181523, "low": 49.195397, "close": 49.245098, "volume": 4150068}, "trend_line": 69.347051, "activity_lines": {"activity_5": 54.178885, "activity_10": 54.517524, "activity_20": 57.272502, "activity_30": 62.359337}, "trend_signal": 0, "fair_value": 70.537267, "relative_strength": null, "rate_of_change": -2.6667155669671305, "market_dynamics": 0.332934, "expectation": {"probability": 29.6443, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.36438, "high": 49.632773, "low": 41.769861, "close": 45.746048, "volume": 4368028}, "trend_line": 67.69892, "activity_lines": {"activity_5": 50.781231, "activity_10": 53.116639, "activity_20": 55.733196, "activity_30": 60.836692}, "trend_signal": 0, "fair_value": 69.762541, "relative_strength": null, "rate_of_change": -2.376641798365719, "market_dynamics": 0.058762, "expectation": {"probability": 27.933, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.52736, "high": 48.191406, "low": 44.533313, "close": 47.674503, "volume": 3643935}, "trend_line": 66.455699, "activity_lines": {"activity_5": 48.694395, "activity_10": 52.082288, "activity_20": 54.53712, "activity_30": 59.544794}, "trend_signal": 0, "fair_value": 69.093207, "relative_strength": null, "rate_of_change": -1.8363970946656247, "market_dynamics": -0.07108, "expectation": {"probability": 26.9151, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.068132, "high": 48.946885, "low": 46.730156, "close": 47.008492, "volume": 1779491}, "trend_line": 65.174703, "activity_lines": {"activity_5": 47.64203, "activity_10": 50.901903, "activity_20": 53.429042, "activity_30": 58.290136}, "trend_signal": 0, "fair_value": 68.443657, "relative_strength": null, "rate_of_change": -1.9275938998098596, "market_dynamics": -0.090161, "expectation": {"probability": 30.3972, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.36635, "high": 50.487655, "low": 47.237123, "close": 47.276886, "volume": 3869731}, "trend_line": 63.941754, "activity_lines": {"activity_5": 47.21194, "activity_10": 49.878938, "activity_20": 52.471301, "activity_30": 57.135438}, "trend_signal": 0, "fair_value": 67.838892, "relative_strength": null, "rate_of_change": -1.8917600591137191, "market_dynamics": -0.042345, "expectation": {"probability": 28.2243, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.81962, "high": 47.117837, "low": 44.76194, "close": 47.028374, "volume": 2380315}, "trend_line": 62.798931, "activity_lines": {"activity_5": 47.09133, "activity_10": 48.958631, "activity_20": 51.606291, "activity_30": 56.044252}, "trend_signal": 0, "fair_value": 67.260822, "relative_strength": null, "rate_of_change": -1.7872875367166186, "market_dynamics": 0.016209, "expectation": {"probability": 32.0433, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.316645, "high": 48.509501, "low": 45.54724, "close": 45.905098, "volume": 3227069}, "trend_line": 61.837024, "activity_lines": {"activity_5": 46.744075, "activity_10": 47.951752, "activity_20": 50.760309, "activity_30": 54.954327}, "trend_signal": 0, "fair_value": 66.68364, "relative_strength": null, "rate_of_change": -1.5317251180597382, "market_dynamics": 0.040218, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.746052, "high": 51.77992, "low": 44.066114, "close": 49.066608, "volume": 6739164}, "trend_line": 61.039482, "activity_lines": {"activity_5": 47.440055, "activity_10": 47.698982, "activity_20": 50.344698, "activity_30": 54.130429}, "trend_signal": 0, "fair_value": 66.220034, "relative_strength": null, "rate_of_change": -1.289748355289543, "market_dynamics": 0.19702, "expectation": {"probability": 28.4109, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.438697, "high": 49.285878, "low": 41.37223, "close": 42.488514, "volume": 4464559}, "trend_line": 59.410336, "activity_lines": {"activity_5": 45.850529, "activity_10": 46.56756, "activity_20": 49.396986, "activity_30": 52.933593}, "trend_signal": 0, "fair_value": 65.611533, "relative_strength": null, "rate_of_change": -2.6690036458697315, "market_dynamics": 0.121202, "expectation": {"probability": 32.6475, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.860602, "high": 45.199483, "low": 40.784185, "close": 43.933701, "volume": 2843848}, "trend_line": 57.981785, "activity_lines": {"activity_5": 45.044064, "activity_10": 45.926391, "activity_20": 48.705235, "activity_30": 51.9351}, "trend_signal": 0, "fair_value": 65.069588, "relative_strength": null, "rate_of_change": -2.404549605644376, "market_dynamics": 0.075106, "expectation": {"probability": 29.8529, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.45529, "high": 45.26925, "low": 42.528378, "close": 43.285858, "volume": 2237219}, "trend_line": 56.58631, "activity_lines": {"activity_5": 44.24453, "activity_10": 45.335214, "activity_20": 48.028769, "activity_30": 50.986976}, "trend_signal": 0, "fair_value": 64.538277, "relative_strength": null, "rate_of_change": -2.40674722242512, "market_dynamics": 0.102206, "expectation": {"probability": 34.2239, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.036688, "high": 43.535027, "low": 40.465247, "close": 42.697815, "volume": 2473404}, "trend_line": 55.367725, "activity_lines": {"activity_5": 43.498483, "activity_10": 44.74547, "activity_20": 47.36226, "activity_30": 50.090944}, "trend_signal": 0, "fair_value": 64.018266, "relative_strength": null, "rate_of_change": -2.1534979043517724, "market_dynamics": 0.020765, "expectation": {"probability": 33.1281, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.707782, "high": 43.255957, "low": 38.970225, "close": 40.544983, "volume": 2212797}, "trend_line": 54.070089, "activity_lines": {"activity_5": 42.248644, "activity_10": 43.819724, "activity_20": 46.5094, "activity_30": 49.134638}, "trend_signal": 0, "fair_value": 63.472376, "relative_strength": null, "rate_of_change": -2.3436686264425655, "market_dynamics": 0.106959, "expectation": {"probability": 31.9098, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.824054, "high": 40.863922, "low": 38.382185, "close": 39.797474, "volume": 1994633}, "trend_line": 52.956285, "activity_lines": {"activity_5": 41.317744, "activity_10": 42.887695, "activity_20": 45.612767, "activity_30": 48.213824}, "trend_signal": 0, "fair_value": 62.93431, "relative_strength": null, "rate_of_change": -2.0599263300639317, "market_dynamics": 0.178168, "expectation": {"probability": 30.778, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.136346, "high": 44.182873, "low": 38.980195, "close": 40.77422, "volume": 2810349}, "trend_line": 51.924742, "activity_lines": {"activity_5": 40.891829, "activity_10": 42.264366, "activity_20": 44.871944, "activity_30": 47.427885}, "trend_signal": 0, "fair_value": 62.441863, "relative_strength": null, "rate_of_change": -1.9479142088611372, "market_dynamics": 0.290194, "expectation": {"probability": 28.0982, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.774221, "high": 48.319096, "low": 39.299133, "close": 48.319096, "volume": 5251959}, "trend_line": 51.085715, "activity_lines": {"activity_5": 43.191504, "activity_10": 43.131063, "activity_20": 44.919366, "activity_30": 47.195262}, "trend_signal": 0, "fair_value": 62.134847, "relative_strength": null, "rate_of_change": -1.6158520344694278, "market_dynamics": 0.757492, "expectation": {"probability": 30.321, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.332392, "high": 52.275921, "low": 44.451974, "close": 46.116432, "volume": 16872502}, "trend_line": 50.187846, "activity_lines": {"activity_5": 44.421409, "activity_10": 43.573807, "activity_20": 44.78168, "activity_30": 46.874663}, "trend_signal": 0, "fair_value": 61.794029, "relative_strength": null, "rate_of_change": -1.7575735212867236, "market_dynamics": 1.156609, "expectation": {"probability": 33.8877, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.269251, "high": 48.059959, "low": 42.986854, "close": 43.056622, "volume": 9116913}, "trend_line": 49.326817, "activity_lines": {"activity_5": 44.403469, "activity_10": 43.45638, "activity_20": 44.398534, "activity_30": 46.414584}, "trend_signal": 0, "fair_value": 61.403667, "relative_strength": null, "rate_of_change": -1.715612580783009, "market_dynamics": 1.471035, "expectation": {"probability": 32.996, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.956951, "high": 44.850646, "low": 40.64465, "close": 42.229374, "volume": 3564833}, "trend_line": 48.489905, "activity_lines": {"activity_5": 43.942338, "activity_10": 43.297817, "activity_20": 44.04834, "activity_30": 45.956685}, "trend_signal": 0, "fair_value": 61.012355, "relative_strength": null, "rate_of_change": -1.6966673523653435, "market_dynamics": 1.567332, "expectation": {"probability": 31.9921, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.229373, "high": 43.126389, "low": 36.598127, "close": 36.647961, "volume": 4700779}, "trend_line": 47.708167, "activity_lines": {"activity_5": 41.458608, "activity_10": 42.129163, "activity_20": 43.227399, "activity_30": 45.192688}, "trend_signal": 0, "fair_value": 60.525067, "relative_strength": null, "rate_of_change": -1.6121664911490279, "market_dynamics": 1.169857, "expectation": {"probability": 31.0476, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.578196, "high": 38.770895, "low": 35.282509, "close": 37.146301, "volume": 4757488}, "trend_line": 47.041782, "activity_lines": {"activity_5": 39.416076, "activity_10": 41.183585, "activity_20": 42.532556, "activity_30": 44.511278}, "trend_signal": 0, "fair_value": 60.06666, "relative_strength": null, "rate_of_change": -1.396794389522459, "market_dynamics": 0.826376, "expectation": {"probability": 29.1539, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.707763, "high": 37.066565, "low": 35.461912, "close": 35.481842, "volume": 3074054}, "trend_line": 46.670483, "activity_lines": {"activity_5": 37.563578, "activity_10": 40.047005, "activity_20": 41.736806, "activity_30": 43.765475}, "trend_signal": 0, "fair_value": 59.593875, "relative_strength": -31.189369, "rate_of_change": -0.7892962048078886, "market_dynamics": 0.439354, "expectation": {"probability": 33.1226, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.432011, "high": 36.707765, "low": 33.568219, "close": 33.727688, "volume": 3321882}, "trend_line": 46.251316, "activity_lines": {"activity_5": 35.835334, "activity_10": 38.722689, "activity_20": 40.822871, "activity_30": 42.930456}, "trend_signal": 0, "fair_value": 59.105833, "relative_strength": -32.165516, "rate_of_change": -0.898141551266985, "market_dynamics": 0.140772, "expectation": {"probability": 32.266, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.116391, "high": 34.5649, "low": 33.039978, "close": 33.628021, "volume": 1431975}, "trend_line": 45.606159, "activity_lines": {"activity_5": 34.695796, "activity_10": 37.504201, "activity_20": 39.965857, "activity_30": 42.11605}, "trend_signal": 0, "fair_value": 58.634022, "relative_strength": -32.064576, "rate_of_change": -1.3948943636544409, "market_dynamics": -0.108629, "expectation": {"probability": 31.4741, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.548285, "high": 39.169565, "low": 33.388816, "close": 38.591492, "volume": 4193458}, "trend_line": 45.045603, "activity_lines": {"activity_5": 35.784173, "activity_10": 37.300335, "activity_20": 39.645271, "activity_30": 41.663491}, "trend_signal": 0, "fair_value": 58.269612, "relative_strength": -32.925039, "rate_of_change": -1.2291234611535655, "market_dynamics": -0.120142, "expectation": {"probability": 27.6867, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.14631, "high": 45.159618, "low": 39.807438, "close": 44.262604, "volume": 2444408}, "trend_line": 44.737702, "activity_lines": {"activity_5": 38.633351, "activity_10": 38.167266, "activity_20": 39.90615, "activity_30": 41.612975}, "trend_signal": 0, "fair_value": 58.019487, "relative_strength": -29.544293, "rate_of_change": -0.6835317533655862, "market_dynamics": 0.184299, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.827415, "high": 51.827415, "low": 40.375546, "close": 41.103127, "volume": 8338936}, "trend_line": 44.248938, "activity_lines": {"activity_5": 39.95495, "activity_10": 38.533502, "activity_20": 39.879297, "activity_30": 41.378486}, "trend_signal": 0, "fair_value": 57.722709, "relative_strength": -30.572314, "rate_of_change": -1.0925102947844667, "market_dynamics": 0.554862, "expectation": {"probability": 33.5505, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.983523, "high": 44.282539, "low": 40.983523, "close": 43.325726, "volume": 6220253}, "trend_line": 43.475741, "activity_lines": {"activity_5": 41.642664, "activity_10": 39.394997, "activity_20": 40.086986, "activity_30": 41.318924}, "trend_signal": 0, "fair_value": 57.474485, "relative_strength": -28.000058, "rate_of_change": -1.747379790222317, "market_dynamics": 1.049298, "expectation": {"probability": 30.6011, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.554963, "high": 46.644671, "low": 43.355626, "close": 45.348988, "volume": 6810196}, "trend_line": 43.15402, "activity_lines": {"activity_5": 43.364928, "activity_10": 40.619465, "activity_20": 40.514705, "activity_30": 41.439779}, "trend_signal": 0, "fair_value": 57.268968, "relative_strength": -25.626288, "rate_of_change": -0.7400011882488595, "market_dynamics": 1.380654, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.348986, "high": 45.598156, "low": 40.81409, "close": 40.853958, "volume": 4548543}, "trend_line": 42.743763, "activity_lines": {"activity_5": 42.807452, "activity_10": 40.969934, "activity_20": 40.500704, "activity_30": 41.291388}, "trend_signal": 0, "fair_value": 56.995385, "relative_strength": -31.123089, "rate_of_change": -0.9506808403944786, "market_dynamics": 1.284548, "expectation": {"probability": 36.4542, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.863921, "high": 45.937029, "low": 40.863921, "close": 44.820747, "volume": 5427971}, "trend_line": 42.596285, "activity_lines": {"activity_5": 43.421407, "activity_10": 41.965166, "activity_20": 40.879158, "activity_30": 41.425386}, "trend_signal": 0, "fair_value": 56.795801, "relative_strength": -27.932253, "rate_of_change": -0.3450281155639, "market_dynamics": 1.327828, "expectation": {"probability": 32.2327, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.352306, "high": 47.003477, "low": 43.7543, "close": 43.784199, "volume": 4988827}, "trend_line": 42.53089, "activity_lines": {"activity_5": 43.652637, "activity_10": 42.632398, "activity_20": 41.151584, "activity_30": 41.502026}, "trend_signal": 0, "fair_value": 56.585936, "relative_strength": -25.710038, "rate_of_change": -0.1535227778666668, "market_dynamics": 1.322414, "expectation": {"probability": 37.7468, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.774231, "high": 46.335704, "low": 41.581536, "close": 42.418747, "volume": 5079599}, "trend_line": 42.355698, "activity_lines": {"activity_5": 43.249978, "activity_10": 42.900415, "activity_20": 41.288794, "activity_30": 41.494791}, "trend_signal": 0, "fair_value": 56.36106, "relative_strength": -24.707639, "rate_of_change": -0.41191707956264895, "market_dynamics": 1.218373, "expectation": {"probability": 36.6404, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.657948, "high": 45.129716, "low": 41.192829, "close": 44.81078, "volume": 4021559}, "trend_line": 42.282441, "activity_lines": {"activity_5": 43.705129, "activity_10": 43.445328, "activity_20": 41.644894, "activity_30": 41.653183}, "trend_signal": 0, "fair_value": 56.180587, "relative_strength": -20.675406, "rate_of_change": -0.17295665862949097, "market_dynamics": 1.379176, "expectation": {"probability": 31.5568, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.840682, "high": 46.943674, "low": 44.691179, "close": 45.568256, "volume": 4768369}, "trend_line": 42.225487, "activity_lines": {"activity_5": 44.448652, "activity_10": 43.92464, "activity_20": 42.049262, "activity_30": 41.865171}, "trend_signal": 0, "fair_value": 56.01732, "relative_strength": -19.527962, "rate_of_change": -0.13469894039466054, "market_dynamics": 1.384485, "expectation": {"probability": 33.9648, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.847327, "high": 47.820754, "low": 44.731047, "close": 44.78088, "volume": 5623657}, "trend_line": 42.15057, "activity_lines": {"activity_5": 44.61543, "activity_10": 44.133943, "activity_20": 42.355812, "activity_30": 42.030036}, "trend_signal": 0, "fair_value": 55.847071, "relative_strength": -19.310715, "rate_of_change": -0.17742128113288363, "market_dynamics": 1.400374, "expectation": {"probability": 39.1795, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.800813, "high": 45.588192, "low": 41.81077, "close": 44.65131, "volume": 4180292}, "trend_line": 42.108777, "activity_lines": {"activity_5": 44.741676, "activity_10": 44.310265, "activity_20": 42.666872, "activity_30": 42.191374}, "trend_signal": 1, "fair_value": 55.67997, "relative_strength": -17.992401, "rate_of_change": -0.09915168406974903, "market_dynamics": 1.404792, "expectation": {"probability": 39.5197, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.59151, "high": 44.641343, "low": 40.375545, "close": 41.192829, "volume": 3659441}, "trend_line": 41.846318, "activity_lines": {"activity_5": 43.657288, "activity_10": 43.793259, "activity_20": 42.655529, "activity_30": 42.13228}, "trend_signal": 1, "fair_value": 55.466924, "relative_strength": -23.254388, "rate_of_change": -0.6232881092699672, "market_dynamics": 1.203756, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.19283, "high": 41.19283, "low": 36.538326, "close": 36.538326, "volume": 2781504}, "trend_line": 41.647979, "activity_lines": {"activity_5": 41.103126, "activity_10": 42.468761, "activity_20": 42.209775, "activity_30": 41.789829}, "trend_signal": 0, "fair_value": 55.192596, "relative_strength": -25.547874, "rate_of_change": -0.4739700157132037, "market_dynamics": 0.708962, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.568226, "high": 38.232685, "low": 35.491812, "close": 37.236004, "volume": 2596012}, "trend_line": 41.424722, "activity_lines": {"activity_5": 39.333021, "activity_10": 41.431306, "activity_20": 41.857567, "activity_30": 41.505185}, "trend_signal": 0, "fair_value": 54.936074, "relative_strength": -22.209662, "rate_of_change": -0.5360572238090994, "market_dynamics": 0.147554, "expectation": {"probability": 34.886, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.77753, "high": 38.900459, "low": 36.14962, "close": 38.382183, "volume": 2208346}, "trend_line": 41.261266, "activity_lines": {"activity_5": 38.500458, "activity_10": 40.668029, "activity_20": 41.611718, "activity_30": 41.308893}, "trend_signal": 0, "fair_value": 54.70292, "relative_strength": -21.553769, "rate_of_change": -0.39458562932541486, "market_dynamics": -0.342463, "expectation": {"probability": 38.676, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.382184, "high": 39.498472, "low": 38.192816, "close": 38.770893, "volume": 2193957}, "trend_line": 41.130369, "activity_lines": {"activity_5": 38.224046, "activity_10": 40.092491, "activity_20": 41.397005, "activity_30": 41.148223}, "trend_signal": 0, "fair_value": 54.481642, "relative_strength": -20.799024, "rate_of_change": -0.3172394177144186, "market_dynamics": -0.669132, "expectation": {"probability": 40.4735, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.069897, "high": 39.229366, "low": 38.511754, "close": 38.601456, "volume": 445392}, "trend_line": 41.065585, "activity_lines": {"activity_5": 38.283182, "activity_10": 39.577297, "activity_20": 41.150492, "activity_30": 40.985068}, "trend_signal": 0, "fair_value": 54.264105, "relative_strength": -19.195366, "rate_of_change": -0.1575089199904894, "market_dynamics": -0.733875, "expectation": {"probability": 41.0545, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.970229, "high": 40.674553, "low": 38.591493, "close": 40.206112, "volume": 1834043}, "trend_line": 41.079206, "activity_lines": {"activity_5": 39.049962, "activity_10": 39.423265, "activity_20": 41.033596, "activity_30": 40.929618}, "trend_signal": 0, "fair_value": 54.074133, "relative_strength": -18.516641, "rate_of_change": 0.03316889312547368, "market_dynamics": -0.662251, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.216076, "high": 40.824055, "low": 39.667906, "close": 40.05661, "volume": 2539130}, "trend_line": 41.055285, "activity_lines": {"activity_5": 39.522389, "activity_10": 39.325771, "activity_20": 40.871136, "activity_30": 40.863644}, "trend_signal": 0, "fair_value": 53.887232, "relative_strength": -19.625041, "rate_of_change": -0.05823140788067182, "market_dynamics": -0.623442, "expectation": {"probability": 41.6804, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.066577, "high": 41.810772, "low": 39.089833, "close": 41.810772, "volume": 3929574}, "trend_line": 40.838341, "activity_lines": {"activity_5": 40.391496, "activity_10": 39.647428, "activity_20": 40.868764, "activity_30": 40.912385}, "trend_signal": 0, "fair_value": 53.728331, "relative_strength": -17.252218, "rate_of_change": -0.5284191791629215, "market_dynamics": -0.418104, "expectation": {"probability": 40.7514, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.651303, "high": 42.777547, "low": 40.176213, "close": 40.335682, "volume": 4074522}, "trend_line": 40.64565, "activity_lines": {"activity_5": 40.540334, "activity_10": 39.754888, "activity_20": 40.737581, "activity_30": 40.879955}, "trend_signal": 0, "fair_value": 53.554401, "relative_strength": -16.589021, "rate_of_change": -0.471838461802345, "market_dynamics": -0.218765, "expectation": {"probability": 42.2502, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.634686, "high": 43.714432, "low": 39.89714, "close": 43.415428, "volume": 5082574}, "trend_line": 40.65761, "activity_lines": {"activity_5": 41.611434, "activity_10": 40.500769, "activity_20": 40.903363, "activity_30": 41.058651}, "trend_signal": 0, "fair_value": 53.424414, "relative_strength": -11.507981, "rate_of_change": 0.02942504302427163, "market_dynamics": 0.03101, "expectation": {"probability": 36.8885, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.315758, "high": 46.724408, "low": 42.817417, "close": 45.717758, "volume": 7692825}, "trend_line": 40.773889, "activity_lines": {"activity_5": 43.129047, "activity_10": 41.624843, "activity_20": 41.287987, "activity_30": 41.385112}, "trend_signal": 1, "fair_value": 53.326861, "relative_strength": -7.312594, "rate_of_change": 0.2859956598530969, "market_dynamics": 0.421713, "expectation": {"probability": 34.8643, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.737691, "high": 48.329066, "low": 44.392175, "close": 47.143013, "volume": 8900266}, "trend_line": 41.123724, "activity_lines": {"activity_5": 44.754301, "activity_10": 42.841157, "activity_20": 41.806593, "activity_30": 41.796023}, "trend_signal": 1, "fair_value": 53.249563, "relative_strength": -0.742433, "rate_of_change": 0.8579878166637623, "market_dynamics": 0.753156, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.12308, "high": 47.342351, "low": 43.076556, "close": 43.196156, "volume": 5917971}, "trend_line": 41.325386, "activity_lines": {"activity_5": 44.59151, "activity_10": 43.159732, "activity_20": 41.91936, "activity_30": 41.929728}, "trend_signal": 1, "fair_value": 53.125447, "relative_strength": -7.653927, "rate_of_change": 0.4903787409914503, "market_dynamics": 0.967499, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.867251, "high": 46.066598, "low": 41.731035, "close": 44.62141, "volume": 3551125}, "trend_line": 41.630039, "activity_lines": {"activity_5": 44.811444, "activity_10": 43.649918, "activity_20": 42.175602, "activity_30": 42.142375}, "trend_signal": 1, "fair_value": 53.021739, "relative_strength": -1.842103, "rate_of_change": 0.7372054552617966, "market_dynamics": 1.114976, "expectation": {"probability": 39.3993, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.229373, "high": 42.229373, "low": 34.90377, "close": 39.927044, "volume": 5319499}, "trend_line": 41.836684, "activity_lines": {"activity_5": 43.180874, "activity_10": 43.18021, "activity_20": 41.980775, "activity_30": 42.032504}, "trend_signal": 1, "fair_value": 52.863972, "relative_strength": -6.902704, "rate_of_change": 0.4963843536154308, "market_dynamics": 1.045301, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.285846, "high": 44.551643, "low": 40.076544, "close": 40.64465, "volume": 4302785}, "trend_line": 42.070571, "activity_lines": {"activity_5": 42.022065, "activity_10": 42.816874, "activity_20": 41.866156, "activity_30": 41.955599}, "trend_signal": 0, "fair_value": 52.718504, "relative_strength": -4.39142, "rate_of_change": 0.5590476530118946, "market_dynamics": 0.821771, "expectation": {"probability": 42.0257, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.372226, "high": 43.146323, "low": 41.202792, "close": 42.099808, "volume": 3909796}, "trend_line": 42.187515, "activity_lines": {"activity_5": 41.686517, "activity_10": 42.710138, "activity_20": 41.909963, "activity_30": 41.957485}, "trend_signal": 0, "fair_value": 52.593578, "relative_strength": -1.97698, "rate_of_change": 0.27797103110389587, "market_dynamics": 0.722966, "expectation": {"probability": 42.8891, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.05994, "high": 43.844001, "low": 41.352297, "close": 43.654629, "volume": 1849636}, "trend_line": 42.167249, "activity_lines": {"activity_5": 42.205455, "activity_10": 42.848949, "activity_20": 42.118364, "activity_30": 42.052138}, "trend_signal": 0, "fair_value": 52.489637, "relative_strength": 2.043871, "rate_of_change": -0.048037908845779256, "market_dynamics": 0.549363, "expectation": {"probability": 37.5894, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.172902, "high": 47.432052, "low": 43.883863, "close": 46.893841, "volume": 5954070}, "trend_line": 42.360273, "activity_lines": {"activity_5": 43.773566, "activity_10": 43.543182, "activity_20": 42.640625, "activity_30": 42.357079}, "trend_signal": 0, "fair_value": 52.425317, "relative_strength": 7.267049, "rate_of_change": 0.45775810511138915, "market_dynamics": 0.706486, "expectation": {"probability": 38.8388, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.564938, "high": 49.036706, "low": 45.647989, "close": 46.923744, "volume": 6834936}, "trend_line": 42.480207, "activity_lines": {"activity_5": 45.200149, "activity_10": 44.123613, "activity_20": 43.155055, "activity_30": 42.651497}, "trend_signal": 1, "fair_value": 52.362799, "relative_strength": 6.890461, "rate_of_change": 0.28312848691980963, "market_dynamics": 0.93693, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.584872, "high": 50.292526, "low": 45.847326, "close": 47.860622, "volume": 7936066}, "trend_line": 42.563928, "activity_lines": {"activity_5": 46.472578, "activity_10": 44.810598, "activity_20": 43.731421, "activity_30": 42.99862}, "trend_signal": 1, "fair_value": 52.312213, "relative_strength": 9.604369, "rate_of_change": 0.19708237297430556, "market_dynamics": 1.262666, "expectation": {"probability": 47.4, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.139695, "high": 51.099839, "low": 47.671257, "close": 49.285877, "volume": 8408054}, "trend_line": 42.844992, "activity_lines": {"activity_5": 47.739028, "activity_10": 45.717759, "activity_20": 44.38961, "activity_30": 43.432294}, "trend_signal": 1, "fair_value": 52.278587, "relative_strength": 14.068539, "rate_of_change": 0.6603337925014832, "market_dynamics": 1.653533, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.508464, "high": 52.799999, "low": 48.400002, "close": 51.330002, "volume": 6488928}, "trend_line": 43.061967, "activity_lines": {"activity_5": 49.207781, "activity_10": 46.957618, "activity_20": 45.185098, "activity_30": 43.979714}, "trend_signal": 1, "fair_value": 52.268163, "relative_strength": 16.895496, "rate_of_change": 0.5064185797957554, "market_dynamics": 1.830123, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.0, "high": 54.200001, "low": 50.400002, "close": 53.400002, "volume": 8619113}, "trend_line": 43.382494, "activity_lines": {"activity_5": 50.854842, "activity_10": 48.425952, "activity_20": 46.116072, "activity_30": 44.646684}, "trend_signal": 1, "fair_value": 52.280466, "relative_strength": 22.062557, "rate_of_change": 0.7443389662158221, "market_dynamics": 2.038806, "expectation": {"probability": 64.0264, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.0, "high": 58.189999, "low": 50.040001, "close": 50.41, "volume": 14056513}, "trend_line": 43.648869, "activity_lines": {"activity_5": 51.071493, "activity_10": 49.191039, "activity_20": 46.692621, "activity_30": 45.100072}, "trend_signal": 1, "fair_value": 52.260353, "relative_strength": 16.439946, "rate_of_change": 0.6140149526673051, "market_dynamics": 2.023452, "expectation": {"probability": 52.2409, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.060001, "high": 52.919998, "low": 50.02, "close": 51.75, "volume": 5802769}, "trend_line": 43.880177, "activity_lines": {"activity_5": 51.502392, "activity_10": 50.009163, "activity_20": 47.340558, "activity_30": 45.622725}, "trend_signal": 1, "fair_value": 52.254924, "relative_strength": 15.150782, "rate_of_change": 0.5299289656279653, "market_dynamics": 1.878947, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.799999, "high": 55.630001, "low": 51.77, "close": 53.700001, "volume": 8380471}, "trend_line": 44.151235, "activity_lines": {"activity_5": 52.324001, "activity_10": 50.979917, "activity_20": 48.119239, "activity_30": 46.256262}, "trend_signal": 1, "fair_value": 52.270135, "relative_strength": 17.77529, "rate_of_change": 0.6177231235872099, "market_dynamics": 1.893102, "expectation": {"probability": 63.4465, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.709999, "high": 59.98, "low": 53.139999, "close": 58.549999, "volume": 9259801}, "trend_line": 44.610205, "activity_lines": {"activity_5": 54.468, "activity_10": 52.621577, "activity_20": 49.294856, "activity_30": 47.185215}, "trend_signal": 1, "fair_value": 52.335551, "relative_strength": 25.61807, "rate_of_change": 1.0395405700429463, "market_dynamics": 1.880579, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.299999, "high": 59.25, "low": 56.27, "close": 58.16, "volume": 5727605}, "trend_line": 45.060495, "activity_lines": {"activity_5": 56.000667, "activity_10": 53.921502, "activity_20": 50.35362, "activity_30": 48.059395}, "trend_signal": 1, "fair_value": 52.395596, "relative_strength": 21.888783, "rate_of_change": 1.0093878743664202, "market_dynamics": 1.909809, "expectation": {"probability": 67.1717, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.279999, "high": 59.369999, "low": 56.509998, "close": 57.599998, "volume": 4788086}, "trend_line": 45.607401, "activity_lines": {"activity_5": 57.029333, "activity_10": 54.91477, "activity_20": 51.274172, "activity_30": 48.868395}, "trend_signal": 1, "fair_value": 52.448703, "relative_strength": 18.207103, "rate_of_change": 1.2137150290958851, "market_dynamics": 1.989676, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.23, "high": 61.439999, "low": 57.23, "close": 59.889999, "volume": 5387382}, "trend_line": 46.38579, "activity_lines": {"activity_5": 58.341999, "activity_10": 56.130288, "activity_20": 52.345274, "activity_30": 49.789853}, "trend_signal": 1, "fair_value": 52.523867, "relative_strength": 24.852321, "rate_of_change": 1.7067164164868704, "market_dynamics": 1.91209, "expectation": {"probability": 60.4418, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.5, "high": 64.800003, "low": 59.200001, "close": 62.599998, "volume": 5966772}, "trend_line": 47.231256, "activity_lines": {"activity_5": 60.015332, "activity_10": 57.619817, "activity_20": 53.606984, "activity_30": 50.835931}, "trend_signal": 1, "fair_value": 52.624628, "relative_strength": 28.610397, "rate_of_change": 1.822683196729002, "market_dynamics": 1.832196, "expectation": {"probability": 62.4046, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.950001, "high": 67.599998, "low": 61.130001, "close": 62.779999, "volume": 7031800}, "trend_line": 48.044517, "activity_lines": {"activity_5": 61.155332, "activity_10": 58.899999, "activity_20": 54.812233, "activity_30": 51.839076}, "trend_signal": 1, "fair_value": 52.725177, "relative_strength": 23.187447, "rate_of_change": 1.721870364827895, "market_dynamics": 1.862772, "expectation": {"probability": 64.5045, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.490002, "high": 63.66, "low": 59.959999, "close": 60.27, "volume": 5911994}, "trend_line": 48.761154, "activity_lines": {"activity_5": 61.176666, "activity_10": 59.515636, "activity_20": 55.685177, "activity_30": 52.627817}, "trend_signal": 1, "fair_value": 52.799146, "relative_strength": 12.861574, "rate_of_change": 1.491610374603201, "market_dynamics": 1.836262, "expectation": {"probability": 65.1119, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.290001, "high": 60.799999, "low": 54.849998, "close": 56.540001, "volume": 7057838}, "trend_line": 49.359105, "activity_lines": {"activity_5": 59.814, "activity_10": 59.328181, "activity_20": 56.128367, "activity_30": 53.129678}, "trend_signal": 1, "fair_value": 52.835465, "relative_strength": 1.454492, "rate_of_change": 1.2262855797055212, "market_dynamics": 1.528354, "expectation": {"probability": 62.0996, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.349998, "high": 59.849998, "low": 55.009998, "close": 59.349998, "volume": 7222517}, "trend_line": 49.997235, "activity_lines": {"activity_5": 59.458666, "activity_10": 59.540181, "activity_20": 56.760066, "activity_30": 53.774252}, "trend_signal": 1, "fair_value": 52.898104, "relative_strength": 7.225446, "rate_of_change": 1.2928313833891516, "market_dynamics": 1.185259, "expectation": {"probability": 60.4977, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.610001, "high": 70.050003, "low": 58.830002, "close": 64.720001, "volume": 6851767}, "trend_line": 50.819348, "activity_lines": {"activity_5": 60.929333, "activity_10": 60.590363, "activity_20": 57.814121, "activity_30": 54.724108}, "trend_signal": 1, "fair_value": 53.010694, "relative_strength": 13.520508, "rate_of_change": 1.644316930726258, "market_dynamics": 0.913987, "expectation": {"probability": 62.0329, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.009998, "high": 66.279999, "low": 58.41, "close": 58.990002, "volume": 6812539}, "trend_line": 51.391989, "activity_lines": {"activity_5": 60.348667, "activity_10": 60.398364, "activity_20": 58.214746, "activity_30": 55.251247}, "trend_signal": 1, "fair_value": 53.067102, "relative_strength": 2.153126, "rate_of_change": 1.1268168965882923, "market_dynamics": 0.487446, "expectation": {"probability": 62.4615, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.889999, "high": 60.0, "low": 57.0, "close": 57.900002, "volume": 4402291}, "trend_line": 51.977466, "activity_lines": {"activity_5": 59.657335, "activity_10": 60.000182, "activity_20": 58.438536, "activity_30": 55.671118}, "trend_signal": 1, "fair_value": 53.11227, "relative_strength": -0.924226, "rate_of_change": 1.139237868376718, "market_dynamics": 0.183766, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.650002, "high": 59.599998, "low": 56.889999, "close": 58.400002, "volume": 1500474}, "trend_line": 52.476952, "activity_lines": {"activity_5": 59.290668, "activity_10": 59.697637, "activity_20": 58.657535, "activity_30": 56.085476}, "trend_signal": 1, "fair_value": 53.16123, "relative_strength": -2.462632, "rate_of_change": 0.9609664311068905, "market_dynamics": -0.124064, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.099998, "high": 60.639999, "low": 58.459999, "close": 58.580002, "volume": 1658580}, "trend_line": 52.905693, "activity_lines": {"activity_5": 58.860002, "activity_10": 59.413274, "activity_20": 58.839028, "activity_30": 56.479221}, "trend_signal": 1, "fair_value": 53.210944, "relative_strength": -1.037947, "rate_of_change": 0.8170081981895638, "market_dynamics": -0.537652, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.220001, "high": 63.360001, "low": 56.130001, "close": 60.0, "volume": 5425393}, "trend_line": 53.33426, "activity_lines": {"activity_5": 58.954001, "activity_10": 59.41091, "activity_20": 59.104715, "activity_30": 56.936918}, "trend_signal": 1, "fair_value": 53.272662, "relative_strength": 6.432909, "rate_of_change": 0.8100583806737038, "market_dynamics": -0.633289, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.400002, "high": 63.0, "low": 59.25, "close": 62.110001, "volume": 3400380}, "trend_line": 53.964721, "activity_lines": {"activity_5": 60.066001, "activity_10": 59.839456, "activity_20": 59.520334, "activity_30": 57.503095}, "trend_signal": 1, "fair_value": 53.352278, "relative_strength": 5.016007, "rate_of_change": 1.1820938361195914, "market_dynamics": -0.611538, "expectation": {"probability": 64.2504, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.119999, "high": 66.300003, "low": 62.110001, "close": 64.18, "volume": 4881105}, "trend_line": 54.616674, "activity_lines": {"activity_5": 61.660001, "activity_10": 60.656546, "activity_20": 60.081762, "activity_30": 58.162145}, "trend_signal": 1, "fair_value": 53.448954, "relative_strength": 7.380885, "rate_of_change": 1.20810964630023, "market_dynamics": -0.45714, "expectation": {"probability": 65.9875, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.589996, "high": 71.160004, "low": 64.389999, "close": 69.410004, "volume": 5796150}, "trend_line": 55.599439, "activity_lines": {"activity_5": 64.578668, "activity_10": 62.353456, "activity_20": 61.089953, "activity_30": 59.116554}, "trend_signal": 1, "fair_value": 53.590202, "relative_strength": 15.330147, "rate_of_change": 1.7993863925144788, "market_dynamics": -0.127753, "expectation": {"probability": 67.5635, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.25, "high": 69.980003, "low": 64.010002, "close": 66.0, "volume": 3849591}, "trend_line": 56.444618, "activity_lines": {"activity_5": 65.626668, "activity_10": 63.196365, "activity_20": 61.682906, "activity_30": 59.787557}, "trend_signal": 1, "fair_value": 53.69906, "relative_strength": 10.78756, "rate_of_change": 1.5201214530240166, "market_dynamics": -0.043795, "expectation": {"probability": 69.1379, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.199997, "high": 66.690002, "low": 59.75, "close": 59.75, "volume": 2931412}, "trend_line": 57.032957, "activity_lines": {"activity_5": 64.096668, "activity_10": 62.782001, "activity_20": 61.612763, "activity_30": 60.000808}, "trend_signal": 1, "fair_value": 53.751677, "relative_strength": 5.403923, "rate_of_change": 1.0423296690572073, "market_dynamics": -0.097973, "expectation": {"probability": 66.1716, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.77, "high": 63.139999, "low": 59.77, "close": 61.599998, "volume": 3495445}, "trend_line": 57.631136, "activity_lines": {"activity_5": 63.2, "activity_10": 62.794364, "activity_20": 61.690001, "activity_30": 60.295456}, "trend_signal": 1, "fair_value": 53.819335, "relative_strength": 4.702434, "rate_of_change": 1.0488304157190984, "market_dynamics": -0.238512, "expectation": {"probability": 63.8045, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.580002, "high": 62.849998, "low": 59.040001, "close": 61.150002, "volume": 3052735}, "trend_line": 58.106342, "activity_lines": {"activity_5": 62.187334, "activity_10": 62.677455, "activity_20": 61.709858, "activity_30": 60.522479}, "trend_signal": 1, "fair_value": 53.88199, "relative_strength": 2.45799, "rate_of_change": 0.8245646936406044, "market_dynamics": -0.519764, "expectation": {"probability": 64.6707, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.080002, "high": 65.279999, "low": 61.080002, "close": 62.52, "volume": 5550191}, "trend_line": 58.626217, "activity_lines": {"activity_5": 61.833333, "activity_10": 62.750546, "activity_20": 61.845953, "activity_30": 60.807231}, "trend_signal": 1, "fair_value": 53.955194, "relative_strength": 3.644078, "rate_of_change": 0.8946957975774814, "market_dynamics": -0.515577, "expectation": {"probability": 62.5307, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.009998, "high": 63.189999, "low": 58.27, "close": 61.630001, "volume": 2952397}, "trend_line": 59.085196, "activity_lines": {"activity_5": 61.642, "activity_10": 62.58691, "activity_20": 61.873858, "activity_30": 61.001024}, "trend_signal": 1, "fair_value": 54.019688, "relative_strength": 2.871302, "rate_of_change": 0.7828903577387681, "market_dynamics": -0.48806, "expectation": {"probability": 63.8621, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.93, "high": 71.849998, "low": 61.790001, "close": 68.800003, "volume": 7706540}, "trend_line": 59.735667, "activity_lines": {"activity_5": 64.132001, "activity_10": 63.671456, "activity_20": 62.576334, "activity_30": 61.627786}, "trend_signal": 1, "fair_value": 54.142857, "relative_strength": 10.369632, "rate_of_change": 1.1009035156623599, "market_dynamics": -0.083294, "expectation": {"probability": 61.4237, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.449997, "high": 70.209999, "low": 66.760002, "close": 68.0, "volume": 2676342}, "trend_line": 60.291334, "activity_lines": {"activity_5": 65.752001, "activity_10": 64.450546, "activity_20": 63.173096, "activity_30": 62.160968}, "trend_signal": 1, "fair_value": 54.257379, "relative_strength": 9.110652, "rate_of_change": 0.9302097522406498, "market_dynamics": 0.161721, "expectation": {"probability": 60.804, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.120003, "high": 76.050003, "low": 66.199997, "close": 72.529999, "volume": 8168695}, "trend_line": 60.929, "activity_lines": {"activity_5": 68.455334, "activity_10": 65.946182, "activity_20": 64.176429, "activity_30": 62.95056}, "trend_signal": 1, "fair_value": 54.407155, "relative_strength": 10.856379, "rate_of_change": 1.0576412192173472, "market_dynamics": 0.549098, "expectation": {"probability": 59.8527, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.870003, "high": 75.0, "low": 68.120003, "close": 69.580002, "volume": 7878199}, "trend_line": 61.568, "activity_lines": {"activity_5": 69.416668, "activity_10": 66.753637, "activity_20": 64.840429, "activity_30": 63.508689}, "trend_signal": 1, "fair_value": 54.530511, "relative_strength": 4.673487, "rate_of_change": 1.0487616734231577, "market_dynamics": 0.986326, "expectation": {"probability": 60.745, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.690002, "high": 73.279999, "low": 68.900002, "close": 72.959999, "volume": 4715547}, "trend_line": 62.275, "activity_lines": {"activity_5": 71.034, "activity_10": 68.172546, "activity_20": 65.764239, "activity_30": 64.243657}, "trend_signal": 1, "fair_value": 54.679136, "relative_strength": 7.979156, "rate_of_change": 1.1483238045738058, "market_dynamics": 1.010996, "expectation": {"probability": 59.1426, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.730003, "high": 72.730003, "low": 65.830002, "close": 67.900002, "volume": 5315811}, "trend_line": 62.748334, "activity_lines": {"activity_5": 70.209334, "activity_10": 68.54491, "activity_20": 66.141334, "activity_30": 64.60656}, "trend_signal": 1, "fair_value": 54.784903, "relative_strength": 1.734865, "rate_of_change": 0.7600706543556826, "market_dynamics": 0.990869, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.900002, "high": 69.190002, "low": 65.620003, "close": 65.800003, "volume": 2807003}, "trend_line": 62.990001, "activity_lines": {"activity_5": 68.744668, "activity_10": 68.387274, "activity_20": 66.303287, "activity_30": 64.803442}, "trend_signal": 1, "fair_value": 54.872324, "relative_strength": 0.327376, "rate_of_change": 0.38513691853555765, "market_dynamics": 0.518172, "expectation": {"probability": 59.0265, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.489998, "high": 71.279999, "low": 66.110001, "close": 69.639999, "volume": 3060435}, "trend_line": 63.372667, "activity_lines": {"activity_5": 68.706668, "activity_10": 68.851455, "activity_20": 66.798525, "activity_30": 65.232474}, "trend_signal": 1, "fair_value": 54.988605, "relative_strength": 4.210218, "rate_of_change": 0.6075027685743336, "market_dynamics": 0.216385, "expectation": {"probability": 57.2594, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.400002, "high": 72.300003, "low": 68.699997, "close": 70.980003, "volume": 2794256}, "trend_line": 63.818667, "activity_lines": {"activity_5": 69.308002, "activity_10": 69.40491, "activity_20": 67.365477, "activity_30": 65.72327}, "trend_signal": 1, "fair_value": 55.113538, "relative_strength": 2.865567, "rate_of_change": 0.7037734422633625, "market_dynamics": -0.008717, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.790001, "high": 70.82, "low": 63.099998, "close": 64.059998, "volume": 3920254}, "trend_line": 63.957667, "activity_lines": {"activity_5": 67.509334, "activity_10": 68.546364, "activity_20": 67.213477, "activity_30": 65.738839}, "trend_signal": 1, "fair_value": 55.18289, "relative_strength": -5.325675, "rate_of_change": 0.2178046119327483, "market_dynamics": -0.233793, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.599998, "high": 66.75, "low": 60.860001, "close": 64.510002, "volume": 3544167}, "trend_line": 64.021334, "activity_lines": {"activity_5": 66.454001, "activity_10": 67.725455, "activity_20": 67.078239, "activity_30": 65.774474}, "trend_signal": 1, "fair_value": 55.254637, "relative_strength": -5.577944, "rate_of_change": 0.09954553220334827, "market_dynamics": -0.289242, "expectation": {"probability": 54.2883, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.349998, "high": 65.68, "low": 59.110001, "close": 59.220001, "volume": 2448848}, "trend_line": 63.902668, "activity_lines": {"activity_5": 63.861334, "activity_10": 66.020728, "activity_20": 66.417715, "activity_30": 65.464711}, "trend_signal": 0, "fair_value": 55.284907, "relative_strength": -10.76741, "rate_of_change": -0.18535383845640813, "market_dynamics": -0.51764, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.900002, "high": 59.450001, "low": 54.32, "close": 59.349998, "volume": 3553616}, "trend_line": 63.872001, "activity_lines": {"activity_5": 61.750667, "activity_10": 64.499273, "activity_20": 65.783334, "activity_30": 65.17099}, "trend_signal": 0, "fair_value": 55.315704, "relative_strength": -9.848276, "rate_of_change": -0.047990171552776344, "market_dynamics": -0.781415, "expectation": {"probability": 52.7512, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.59, "high": 63.490002, "low": 58.490002, "close": 59.98, "volume": 2454738}, "trend_line": 63.986667, "activity_lines": {"activity_5": 60.536, "activity_10": 63.332, "activity_20": 65.231953, "activity_30": 64.919893}, "trend_signal": 0, "fair_value": 55.350773, "relative_strength": -6.269184, "rate_of_change": 0.17952467153800258, "market_dynamics": -0.873241, "expectation": {"probability": 54.1763, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.09, "high": 62.790001, "low": 59.330002, "close": 60.560001, "volume": 2653011}, "trend_line": 64.027001, "activity_lines": {"activity_5": 60.248, "activity_10": 62.444728, "activity_20": 64.780715, "activity_30": 64.698818}, "trend_signal": 0, "fair_value": 55.389648, "relative_strength": -11.663473, "rate_of_change": 0.06303500696481257, "market_dynamics": -0.922947, "expectation": {"probability": 55.7671, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.990002, "high": 72.989998, "low": 60.48, "close": 72.0, "volume": 6978403}, "trend_line": 64.269667, "activity_lines": {"activity_5": 64.006667, "activity_10": 63.862909, "activity_20": 65.444905, "activity_30": 65.213205}, "trend_signal": 0, "fair_value": 55.512688, "relative_strength": 0.6461, "rate_of_change": 0.37900572603736327, "market_dynamics": -0.581734, "expectation": {"probability": 55.1039, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.980003, "high": 74.150002, "low": 67.139999, "close": 70.699997, "volume": 9071471}, "trend_line": 64.660001, "activity_lines": {"activity_5": 66.832666, "activity_10": 64.970181, "activity_20": 65.926953, "activity_30": 65.628065}, "trend_signal": 1, "fair_value": 55.624359, "relative_strength": -1.760962, "rate_of_change": 0.6073378285902675, "market_dynamics": -0.312524, "expectation": {"probability": 58.4923, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.370003, "high": 75.309998, "low": 70.019997, "close": 75.309998, "volume": 4381345}, "trend_line": 65.240334, "activity_lines": {"activity_5": 70.429999, "activity_10": 66.826545, "activity_20": 66.804714, "activity_30": 66.315161}, "trend_signal": 1, "fair_value": 55.76805, "relative_strength": 3.181525, "rate_of_change": 0.897514678355805, "market_dynamics": 0.054944, "expectation": {"probability": 56.735, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.400002, "high": 75.5, "low": 72.309998, "close": 73.269997, "volume": 2700100}, "trend_line": 65.736, "activity_lines": {"activity_5": 72.283331, "activity_10": 68.208908, "activity_20": 67.420762, "activity_30": 66.833204}, "trend_signal": 1, "fair_value": 55.894876, "relative_strength": -2.671756, "rate_of_change": 0.7597539276852874, "market_dynamics": 0.310214, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.57, "high": 76.25, "low": 71.459999, "close": 72.839996, "volume": 5013583}, "trend_line": 66.211333, "activity_lines": {"activity_5": 73.10733, "activity_10": 69.471453, "activity_20": 67.944666, "activity_30": 67.291527}, "trend_signal": 1, "fair_value": 56.016783, "relative_strength": -3.247139, "rate_of_change": 0.7230938907143605, "market_dynamics": 0.407883, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.720001, "high": 73.449997, "low": 68.739998, "close": 70.290001, "volume": 4485304}, "trend_line": 66.554334, "activity_lines": {"activity_5": 72.262665, "activity_10": 70.110726, "activity_20": 68.172333, "activity_30": 67.554666}, "trend_signal": 1, "fair_value": 56.118735, "relative_strength": -6.811188, "rate_of_change": 0.5180397138356979, "market_dynamics": 0.480022, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.550003, "high": 72.410004, "low": 66.559998, "close": 68.059998, "volume": 6126072}, "trend_line": 66.752667, "activity_lines": {"activity_5": 70.788665, "activity_10": 70.239453, "activity_20": 68.180523, "activity_30": 67.651806}, "trend_signal": 1, "fair_value": 56.203425, "relative_strength": -9.511949, "rate_of_change": 0.29800162976614747, "market_dynamics": 0.402574, "expectation": {"probability": 54.0156, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/23ca2b2c-145c-4e54-92f9-842bf8ed37e9/", "share_image": "https://sharemaestro.com/terminal/23ca2b2c-145c-4e54-92f9-842bf8ed37e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}