{"ticker": {"uuid": "23ca2b2c-145c-4e54-92f9-842bf8ed37e9", "symbol": "301528", "name": "Guangzhou Doppler Electronic Technologies Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 301528 rose 1.08%, moving from 51.85 to 52.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.66 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is undecided at 53.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "52.41"}, {"label": "12-Week Change", "value": "1.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.66"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 70.400002, "high": 71.199997, "low": 51.98, "close": 52.41, "volume": 11431273}, "trend_line": 50.89731, "activity_lines": {"activity_5": 64.92412, "activity_10": 63.080044, "activity_20": 57.375221, "activity_30": 54.216132}, "trend_signal": 1, "fair_value": 39.935672, "relative_strength": 11.663424, "rate_of_change": 0.6170583196616705, "market_dynamics": 1.238639, "expectation": {"probability": 53.9823, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 119.7724, "high": 126.616539, "low": 73.150131, "close": 73.150131, "volume": 50635297}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.150131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.150131, "high": 73.916676, "low": 64.115875, "close": 65.539459, "volume": 22783477}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.344795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.217777, "high": 65.820059, "low": 58.503685, "close": 58.503685, "volume": 12811931}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.731092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.976684, "high": 60.570611, "low": 57.613949, "close": 58.825363, "volume": 8986752}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.00466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.119657, "high": 60.187339, "low": 57.750831, "close": 58.01775, "volume": 6831072}, "trend_line": null, "activity_lines": {"activity_5": 60.34202, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.807278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.648171, "high": 58.572123, "low": 55.848161, "close": 55.985043, "volume": 6899952}, "trend_line": null, "activity_lines": {"activity_5": 58.067942, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.670239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.08086, "high": 57.353867, "low": 51.112019, "close": 51.474758, "volume": 5621929}, "trend_line": null, "activity_lines": {"activity_5": 55.434775, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.213741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.67324, "high": 51.67324, "low": 48.586529, "close": 50.256504, "volume": 6457927}, "trend_line": null, "activity_lines": {"activity_5": 53.33317, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.969087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.845854, "high": 65.163032, "low": 49.216192, "close": 62.904465, "volume": 24665378}, "trend_line": null, "activity_lines": {"activity_5": 55.997363, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.406351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.8365, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.328794, "high": 68.441362, "low": 58.291517, "close": 59.756165, "volume": 26378698}, "trend_line": null, "activity_lines": {"activity_5": 57.340184, "activity_10": 57.583959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.441332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.454263, "high": 60.454263, "low": 57.696078, "close": 58.626881, "volume": 10651180}, "trend_line": null, "activity_lines": {"activity_5": 58.190682, "activity_10": 57.435877, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.367291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.743229, "high": 60.570611, "low": 53.877048, "close": 54.568306, "volume": 10009294}, "trend_line": null, "activity_lines": {"activity_5": 57.512199, "activity_10": 56.813931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.967376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9081, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.404047, "high": 58.421558, "low": 53.329516, "close": 54.718876, "volume": 10189750}, "trend_line": null, "activity_lines": {"activity_5": 56.677669, "activity_10": 56.418837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.640568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.3099, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.034467, "high": 54.712036, "low": 50.242812, "close": 50.40707, "volume": 5372678}, "trend_line": null, "activity_lines": {"activity_5": 54.10838, "activity_10": 55.308593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.052461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.112774, "high": 51.385782, "low": 49.161437, "close": 49.380451, "volume": 4212973}, "trend_line": null, "activity_lines": {"activity_5": 52.030044, "activity_10": 54.164751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.474327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0674, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.661062, "high": 52.357653, "low": 47.087667, "close": 50.598709, "volume": 6060518}, "trend_line": null, "activity_lines": {"activity_5": 51.049508, "activity_10": 53.399453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.044601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2534, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.441293, "high": 51.098328, "low": 47.258768, "close": 50.297565, "volume": 4061453}, "trend_line": null, "activity_lines": {"activity_5": 50.503802, "activity_10": 52.677334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.647717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6374, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.988825, "high": 51.550045, "low": 47.108195, "close": 47.429871, "volume": 3446614}, "trend_line": null, "activity_lines": {"activity_5": 49.286914, "activity_10": 51.45522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.135614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0153, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.450404, "high": 47.75839, "low": 45.643552, "close": 46.362183, "volume": 4808715}, "trend_line": null, "activity_lines": {"activity_5": 48.200064, "activity_10": 50.090374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.621223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3061, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.362183, "high": 46.362183, "low": 41.215395, "close": 41.379654, "volume": 3262259}, "trend_line": null, "activity_lines": {"activity_5": 45.72203, "activity_10": 48.120382, "activity_20": 51.673497, "activity_30": null}, "trend_signal": 0, "fair_value": 54.909144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8004, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.146949, "high": 41.372808, "low": 37.163665, "close": 39.340103, "volume": 4462404}, "trend_line": null, "activity_lines": {"activity_5": 43.097532, "activity_10": 46.113682, "activity_20": 50.190731, "activity_30": null}, "trend_signal": 0, "fair_value": 54.167762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4638, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.476226, "high": 41.612354, "low": 31.195575, "close": 32.098999, "volume": 5227921}, "trend_line": null, "activity_lines": {"activity_5": 38.809907, "activity_10": 43.141085, "activity_20": 48.179337, "activity_30": null}, "trend_signal": 0, "fair_value": 53.164636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2693, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.640445, "high": 32.153757, "low": 27.69138, "close": 31.87999, "volume": 5747216}, "trend_line": null, "activity_lines": {"activity_5": 35.662516, "activity_10": 40.537202, "activity_20": 46.306324, "activity_30": null}, "trend_signal": 0, "fair_value": 52.239217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1954, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.879991, "high": 36.917277, "low": 31.825239, "close": 36.479252, "volume": 7186393}, "trend_line": null, "activity_lines": {"activity_5": 35.084872, "activity_10": 39.184801, "activity_20": 44.998116, "activity_30": null}, "trend_signal": 0, "fair_value": 51.582551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.931, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.739326, "high": 40.982691, "low": 33.878477, "close": 38.14922, "volume": 11800419}, "trend_line": null, "activity_lines": {"activity_5": 35.722745, "activity_10": 38.389263, "activity_20": 43.955363, "activity_30": null}, "trend_signal": 0, "fair_value": 51.045218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4521, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.039713, "high": 38.908918, "low": 36.137045, "close": 36.835148, "volume": 7421579}, "trend_line": null, "activity_lines": {"activity_5": 36.137957, "activity_10": 37.559007, "activity_20": 42.882072, "activity_30": null}, "trend_signal": 0, "fair_value": 50.498677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7835, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.958342, "high": 38.642002, "low": 36.239709, "close": 38.395611, "volume": 7230509}, "trend_line": null, "activity_lines": {"activity_5": 37.24032, "activity_10": 37.262718, "activity_20": 42.048587, "activity_30": null}, "trend_signal": 0, "fair_value": 50.050415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1018, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.368231, "high": 45.800968, "low": 38.231347, "close": 45.800968, "volume": 15148026}, "trend_line": null, "activity_lines": {"activity_5": 40.391361, "activity_10": 38.529257, "activity_20": 41.982655, "activity_30": null}, "trend_signal": 0, "fair_value": 49.898649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9452, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.486892, "high": 45.034423, "low": 35.692173, "close": 37.86861, "volume": 13955132}, "trend_line": null, "activity_lines": {"activity_5": 39.970218, "activity_10": 38.383166, "activity_20": 41.182477, "activity_30": null}, "trend_signal": 0, "fair_value": 49.48382, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.253383, "expectation": {"probability": 30.4615, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.464054, "high": 39.456451, "low": 36.390274, "close": 36.602444, "volume": 4558857}, "trend_line": 49.054441, "activity_lines": {"activity_5": 39.034396, "activity_10": 38.161291, "activity_20": 40.380931, "activity_30": 43.9125}, "trend_signal": 0, "fair_value": 49.054441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.247548, "expectation": {"probability": 31.185, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.410809, "high": 36.61613, "low": 33.871634, "close": 33.905853, "volume": 6017597}, "trend_line": 47.746299, "activity_lines": {"activity_5": 37.302828, "activity_10": 37.535986, "activity_20": 39.432822, "activity_30": 42.935171}, "trend_signal": 0, "fair_value": 48.565777, "relative_strength": null, "rate_of_change": -2.6667147221186287, "market_dynamics": 0.340169, "expectation": {"probability": 29.6443, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.987984, "high": 34.172776, "low": 28.759063, "close": 31.496719, "volume": 6333639}, "trend_line": 46.611541, "activity_lines": {"activity_5": 34.963502, "activity_10": 36.57146, "activity_20": 38.372991, "activity_30": 41.886811}, "trend_signal": 0, "fair_value": 48.032369, "relative_strength": null, "rate_of_change": -2.376640752825675, "market_dynamics": 0.06238, "expectation": {"probability": 27.933, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.346147, "high": 33.180375, "low": 30.661733, "close": 32.824482, "volume": 5283702}, "trend_line": 45.755567, "activity_lines": {"activity_5": 33.52669, "activity_10": 35.859296, "activity_20": 37.549478, "activity_30": 40.997324}, "trend_signal": 0, "fair_value": 47.571524, "relative_strength": null, "rate_of_change": -1.8363992728753664, "market_dynamics": -0.07108, "expectation": {"probability": 26.9151, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.406985, "high": 33.700527, "low": 32.174286, "close": 32.365921, "volume": 2580261}, "trend_line": 44.873586, "activity_lines": {"activity_5": 32.802123, "activity_10": 35.046586, "activity_20": 36.786552, "activity_30": 40.133476}, "trend_signal": 0, "fair_value": 47.1243, "relative_strength": null, "rate_of_change": -1.927592767017828, "market_dynamics": -0.090052, "expectation": {"probability": 30.3972, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.612312, "high": 34.761375, "low": 32.523338, "close": 32.550716, "volume": 5611108}, "trend_line": 44.024685, "activity_lines": {"activity_5": 32.506, "activity_10": 34.342262, "activity_20": 36.127136, "activity_30": 39.338452}, "trend_signal": 0, "fair_value": 46.707912, "relative_strength": null, "rate_of_change": -1.8917610016725765, "market_dynamics": -0.042237, "expectation": {"probability": 28.2243, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.235885, "high": 32.44121, "low": 30.819151, "close": 32.379612, "volume": 3451454}, "trend_line": 43.237837, "activity_lines": {"activity_5": 32.422958, "activity_10": 33.708619, "activity_20": 35.531566, "activity_30": 38.587157}, "trend_signal": 0, "fair_value": 46.309904, "relative_strength": null, "rate_of_change": -1.7872881997906382, "market_dynamics": 0.016318, "expectation": {"probability": 32.0433, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.578094, "high": 33.399388, "low": 31.359839, "close": 31.606226, "volume": 4679248}, "trend_line": 42.575552, "activity_lines": {"activity_5": 32.18387, "activity_10": 33.01537, "activity_20": 34.949097, "activity_30": 37.83673}, "trend_signal": 0, "fair_value": 45.912507, "relative_strength": null, "rate_of_change": -1.53172555787191, "market_dynamics": 0.040327, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.49672, "high": 35.651109, "low": 30.34006, "close": 33.782963, "volume": 9771786}, "trend_line": 42.026434, "activity_lines": {"activity_5": 32.663061, "activity_10": 32.841335, "activity_20": 34.662943, "activity_30": 37.269466}, "trend_signal": 0, "fair_value": 45.593309, "relative_strength": null, "rate_of_change": -1.2897495727125274, "market_dynamics": 0.19702, "expectation": {"probability": 28.4109, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.350641, "high": 33.933931, "low": 28.485289, "close": 29.253864, "volume": 6473608}, "trend_line": 40.904748, "activity_lines": {"activity_5": 31.568653, "activity_10": 32.062337, "activity_20": 34.010432, "activity_30": 36.44543}, "trend_signal": 0, "fair_value": 45.174348, "relative_strength": null, "rate_of_change": -2.6690011339053985, "market_dynamics": 0.122553, "expectation": {"probability": 32.6475, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.82154, "high": 31.120401, "low": 28.080415, "close": 30.248894, "volume": 4123578}, "trend_line": 39.921172, "activity_lines": {"activity_5": 31.013392, "activity_10": 31.620885, "activity_20": 33.534153, "activity_30": 35.757955}, "trend_signal": 0, "fair_value": 44.801212, "relative_strength": null, "rate_of_change": -2.404552156145784, "market_dynamics": 0.077809, "expectation": {"probability": 29.8529, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.919504, "high": 31.168437, "low": 29.281313, "close": 29.802845, "volume": 3243965}, "trend_line": 38.960371, "activity_lines": {"activity_5": 30.462903, "activity_10": 31.213852, "activity_20": 33.068398, "activity_30": 35.10516}, "trend_signal": 0, "fair_value": 44.435398, "relative_strength": null, "rate_of_change": -2.406745473304232, "market_dynamics": 0.10626, "expectation": {"probability": 34.2239, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.631288, "high": 29.974402, "low": 27.860822, "close": 29.39797, "volume": 3586433}, "trend_line": 38.12136, "activity_lines": {"activity_5": 29.94924, "activity_10": 30.807806, "activity_20": 32.609498, "activity_30": 34.488231}, "trend_signal": 0, "fair_value": 44.077364, "relative_strength": null, "rate_of_change": -2.153498486962558, "market_dynamics": 0.023334, "expectation": {"probability": 33.1281, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.404834, "high": 29.782259, "low": 26.831481, "close": 27.91572, "volume": 3208554}, "trend_line": 37.227921, "activity_lines": {"activity_5": 29.088711, "activity_10": 30.170419, "activity_20": 32.022294, "activity_30": 33.829802}, "trend_signal": 0, "fair_value": 43.701512, "relative_strength": null, "rate_of_change": -2.343670320261398, "market_dynamics": 0.1068, "expectation": {"probability": 31.9098, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.107864, "high": 28.135313, "low": 26.426607, "close": 27.401051, "volume": 2892215}, "trend_line": 36.461054, "activity_lines": {"activity_5": 28.447775, "activity_10": 29.528706, "activity_20": 31.404951, "activity_30": 33.195811}, "trend_signal": 0, "fair_value": 43.331047, "relative_strength": null, "rate_of_change": -2.0599243240040312, "market_dynamics": 0.174994, "expectation": {"probability": 30.778, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.634368, "high": 30.420449, "low": 26.838343, "close": 28.073553, "volume": 4075004}, "trend_line": 35.750824, "activity_lines": {"activity_5": 28.154528, "activity_10": 29.099536, "activity_20": 30.894885, "activity_30": 32.654682}, "trend_signal": 0, "fair_value": 42.991992, "relative_strength": null, "rate_of_change": -1.9479140674320488, "market_dynamics": 0.283897, "expectation": {"probability": 28.0982, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.073553, "high": 33.268291, "low": 27.057936, "close": 33.268291, "volume": 7615338}, "trend_line": 35.173143, "activity_lines": {"activity_5": 29.737882, "activity_10": 29.696267, "activity_20": 30.927536, "activity_30": 32.494518}, "trend_signal": 0, "fair_value": 42.780607, "relative_strength": null, "rate_of_change": -1.615853665358869, "market_dynamics": 0.765148, "expectation": {"probability": 30.321, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.65447, "high": 35.992611, "low": 30.60573, "close": 31.75173, "volume": 24465125}, "trend_line": 34.554949, "activity_lines": {"activity_5": 30.584686, "activity_10": 30.001102, "activity_20": 30.832737, "activity_30": 32.273782}, "trend_signal": 0, "fair_value": 42.54595, "relative_strength": null, "rate_of_change": -1.7575739535133454, "market_dynamics": 1.17843, "expectation": {"probability": 33.8877, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.168437, "high": 33.089875, "low": 29.596977, "close": 29.645012, "volume": 13219522}, "trend_line": 33.96212, "activity_lines": {"activity_5": 30.572334, "activity_10": 29.920252, "activity_20": 30.568936, "activity_30": 31.957012}, "trend_signal": 0, "fair_value": 42.27718, "relative_strength": null, "rate_of_change": -1.7156124293512973, "market_dynamics": 1.491396, "expectation": {"probability": 32.996, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.57639, "high": 30.880221, "low": 27.984344, "close": 29.075445, "volume": 5169007}, "trend_line": 33.385896, "activity_lines": {"activity_5": 30.25484, "activity_10": 29.81108, "activity_20": 30.327824, "activity_30": 31.641743}, "trend_signal": 0, "fair_value": 42.007757, "relative_strength": null, "rate_of_change": -1.6966667569633351, "market_dynamics": 1.586341, "expectation": {"probability": 31.9921, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.075445, "high": 29.69305, "low": 25.198261, "close": 25.232573, "volume": 6816128}, "trend_line": 32.84766, "activity_lines": {"activity_5": 28.544762, "activity_10": 29.006447, "activity_20": 29.762596, "activity_30": 31.115722}, "trend_signal": 0, "fair_value": 41.672253, "relative_strength": null, "rate_of_change": -1.612165807980726, "market_dynamics": 1.177751, "expectation": {"probability": 31.0476, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.184539, "high": 26.694237, "low": 24.292442, "close": 25.575687, "volume": 6898356}, "trend_line": 32.388846, "activity_lines": {"activity_5": 27.138454, "activity_10": 28.355405, "activity_20": 29.284188, "activity_30": 30.646562}, "trend_signal": 0, "fair_value": 41.356635, "relative_strength": null, "rate_of_change": -1.3967935615504932, "market_dynamics": 0.822833, "expectation": {"probability": 29.1539, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.273748, "high": 25.52079, "low": 24.415964, "close": 24.429688, "volume": 4457378}, "trend_line": 32.133202, "activity_lines": {"activity_5": 25.862987, "activity_10": 27.572857, "activity_20": 28.736305, "activity_30": 30.133068}, "trend_signal": 0, "fair_value": 41.031116, "relative_strength": -31.18936, "rate_of_change": -0.7892964139568411, "market_dynamics": 0.440286, "expectation": {"probability": 33.1226, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.395376, "high": 25.273747, "low": 23.112132, "close": 23.221928, "volume": 4816727}, "trend_line": 31.8446, "activity_lines": {"activity_5": 24.67307, "activity_10": 26.661048, "activity_20": 28.107049, "activity_30": 29.558147}, "trend_signal": 0, "fair_value": 40.695094, "relative_strength": -32.165517, "rate_of_change": -0.8981426749814644, "market_dynamics": 0.146178, "expectation": {"probability": 32.266, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.489555, "high": 23.798358, "low": 22.74843, "close": 23.153305, "volume": 2076362}, "trend_line": 31.400402, "activity_lines": {"activity_5": 23.888483, "activity_10": 25.822105, "activity_20": 27.516984, "activity_30": 28.997419}, "trend_signal": 0, "fair_value": 40.370246, "relative_strength": -32.06458, "rate_of_change": -1.3948926976630263, "market_dynamics": -0.103223, "expectation": {"probability": 31.4741, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.098406, "high": 26.968728, "low": 22.988611, "close": 26.570715, "volume": 6080511}, "trend_line": 31.014451, "activity_lines": {"activity_5": 24.637843, "activity_10": 25.68174, "activity_20": 27.296257, "activity_30": 28.685826}, "trend_signal": 0, "fair_value": 40.119345, "relative_strength": -32.925045, "rate_of_change": -1.2291275761373965, "market_dynamics": -0.116087, "expectation": {"probability": 27.6867, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.641231, "high": 31.092954, "low": 27.407913, "close": 30.475349, "volume": 3544391}, "trend_line": 30.802458, "activity_lines": {"activity_5": 26.599538, "activity_10": 26.278633, "activity_20": 27.475875, "activity_30": 28.651045}, "trend_signal": 0, "fair_value": 39.947131, "relative_strength": -29.54429, "rate_of_change": -0.6835297519856135, "market_dynamics": 0.187002, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.68381, "high": 35.68381, "low": 27.799063, "close": 28.300009, "volume": 12091455}, "trend_line": 30.465938, "activity_lines": {"activity_5": 27.509475, "activity_10": 26.53079, "activity_20": 27.457387, "activity_30": 28.489597}, "trend_signal": 0, "fair_value": 39.742796, "relative_strength": -30.572314, "rate_of_change": -1.0925102146068997, "market_dynamics": 0.556214, "expectation": {"probability": 33.5505, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.217661, "high": 30.489072, "low": 28.217661, "close": 29.830294, "volume": 9019365}, "trend_line": 29.933582, "activity_lines": {"activity_5": 28.671486, "activity_10": 27.12394, "activity_20": 27.600383, "activity_30": 28.448587}, "trend_signal": 0, "fair_value": 39.571891, "relative_strength": -28.000062, "rate_of_change": -1.747380960336754, "market_dynamics": 1.05076, "expectation": {"probability": 30.6011, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.988128, "high": 32.115434, "low": 29.850882, "close": 31.223337, "volume": 9874782}, "trend_line": 29.712073, "activity_lines": {"activity_5": 29.857287, "activity_10": 27.967001, "activity_20": 27.894873, "activity_30": 28.531797}, "trend_signal": 0, "fair_value": 39.43039, "relative_strength": -25.626286, "rate_of_change": -0.7400016476477859, "market_dynamics": 1.382115, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.223336, "high": 31.394892, "low": 28.101002, "close": 28.12845, "volume": 6595386}, "trend_line": 29.429607, "activity_lines": {"activity_5": 29.473456, "activity_10": 28.208303, "activity_20": 27.885233, "activity_30": 28.429628}, "trend_signal": 0, "fair_value": 39.242024, "relative_strength": -31.123096, "rate_of_change": -0.9506775242508304, "market_dynamics": 1.28601, "expectation": {"probability": 36.4542, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.135313, "high": 31.628208, "low": 28.135313, "close": 30.859636, "volume": 7870557}, "trend_line": 29.328066, "activity_lines": {"activity_5": 29.896173, "activity_10": 28.893532, "activity_20": 28.145803, "activity_30": 28.521888}, "trend_signal": 0, "fair_value": 39.104608, "relative_strength": -27.932252, "rate_of_change": -0.34503009163527393, "market_dynamics": 1.329289, "expectation": {"probability": 32.2327, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.537108, "high": 32.362471, "low": 30.125372, "close": 30.145958, "volume": 7233797}, "trend_line": 29.283041, "activity_lines": {"activity_5": 30.055377, "activity_10": 29.35293, "activity_20": 28.333372, "activity_30": 28.574655}, "trend_signal": 0, "fair_value": 38.960113, "relative_strength": -25.710042, "rate_of_change": -0.15352188582772208, "market_dynamics": 1.322414, "expectation": {"probability": 37.7468, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.139097, "high": 31.902701, "low": 28.629397, "close": 29.205828, "volume": 7365416}, "trend_line": 29.162419, "activity_lines": {"activity_5": 29.778141, "activity_10": 29.537463, "activity_20": 28.427842, "activity_30": 28.569674}, "trend_signal": 0, "fair_value": 38.805283, "relative_strength": -24.707642, "rate_of_change": -0.41191760104423886, "market_dynamics": 1.218373, "expectation": {"probability": 36.6404, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.370522, "high": 31.072366, "low": 28.36177, "close": 30.852772, "volume": 5831258}, "trend_line": 29.111981, "activity_lines": {"activity_5": 30.091518, "activity_10": 29.912642, "activity_20": 28.673022, "activity_30": 28.678729}, "trend_signal": 0, "fair_value": 38.681025, "relative_strength": -20.675409, "rate_of_change": -0.1729554739611956, "market_dynamics": 1.389087, "expectation": {"probability": 31.5568, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.87336, "high": 32.321298, "low": 30.770426, "close": 31.374306, "volume": 6914133}, "trend_line": 29.072767, "activity_lines": {"activity_5": 30.603444, "activity_10": 30.242655, "activity_20": 28.951434, "activity_30": 28.824685}, "trend_signal": 0, "fair_value": 38.568614, "relative_strength": -19.527959, "rate_of_change": -0.13470055507387557, "market_dynamics": 1.404307, "expectation": {"probability": 33.9648, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.566448, "high": 32.925181, "low": 30.797874, "close": 30.832186, "volume": 8154301}, "trend_line": 29.021186, "activity_lines": {"activity_5": 30.718272, "activity_10": 30.386762, "activity_20": 29.162498, "activity_30": 28.938196}, "trend_signal": 0, "fair_value": 38.451396, "relative_strength": -19.310717, "rate_of_change": -0.17742033291842765, "market_dynamics": 1.430106, "expectation": {"probability": 39.1795, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.845911, "high": 31.388029, "low": 28.787228, "close": 30.742977, "volume": 6061422}, "trend_line": 28.992411, "activity_lines": {"activity_5": 30.805195, "activity_10": 30.508162, "activity_20": 29.376666, "activity_30": 29.04928}, "trend_signal": 1, "fair_value": 38.336345, "relative_strength": -17.992399, "rate_of_change": -0.09915170248383216, "market_dynamics": 1.444435, "expectation": {"probability": 39.5197, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.701803, "high": 30.736114, "low": 27.799062, "close": 28.361769, "volume": 5306188}, "trend_line": 28.811705, "activity_lines": {"activity_5": 30.05858, "activity_10": 30.152197, "activity_20": 29.368856, "activity_30": 29.008593}, "trend_signal": 1, "fair_value": 38.18966, "relative_strength": -23.25439, "rate_of_change": -0.623287245755452, "market_dynamics": 1.233597, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.361769, "high": 28.361769, "low": 25.157089, "close": 25.157089, "volume": 4033180}, "trend_line": 28.675146, "activity_lines": {"activity_5": 28.300009, "activity_10": 29.240264, "activity_20": 29.061949, "activity_30": 28.772811}, "trend_signal": 0, "fair_value": 38.000782, "relative_strength": -25.547868, "rate_of_change": -0.4739705616172258, "market_dynamics": 0.730353, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.177676, "high": 26.323675, "low": 24.436551, "close": 25.637447, "volume": 3764216}, "trend_line": 28.521431, "activity_lines": {"activity_5": 27.081269, "activity_10": 28.525964, "activity_20": 28.81945, "activity_30": 28.576831}, "trend_signal": 0, "fair_value": 37.824163, "relative_strength": -22.209661, "rate_of_change": -0.5360565557364618, "market_dynamics": 0.161072, "expectation": {"probability": 34.886, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.321783, "high": 26.783446, "low": 24.889462, "close": 26.426609, "volume": 3202101}, "trend_line": 28.408889, "activity_lines": {"activity_5": 26.508041, "activity_10": 28.000439, "activity_20": 28.65018, "activity_30": 28.441681}, "trend_signal": 0, "fair_value": 37.663634, "relative_strength": -21.553757, "rate_of_change": -0.39458749457557457, "market_dynamics": -0.338456, "expectation": {"probability": 38.676, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.426607, "high": 27.195183, "low": 26.296226, "close": 26.694235, "volume": 3181237}, "trend_line": 28.318765, "activity_lines": {"activity_5": 26.317727, "activity_10": 27.604174, "activity_20": 28.502347, "activity_30": 28.331058}, "trend_signal": 0, "fair_value": 37.511281, "relative_strength": -20.799029, "rate_of_change": -0.3172387346791331, "market_dynamics": -0.664834, "expectation": {"probability": 40.4735, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.900103, "high": 27.009901, "low": 26.515817, "close": 26.577578, "volume": 645818}, "trend_line": 28.27416, "activity_lines": {"activity_5": 26.358443, "activity_10": 27.249457, "activity_20": 28.33262, "activity_30": 28.218723}, "trend_signal": 0, "fair_value": 37.361504, "relative_strength": -19.195364, "rate_of_change": -0.15751039990621296, "market_dynamics": -0.73035, "expectation": {"probability": 41.0545, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.831482, "high": 28.004929, "low": 26.570715, "close": 27.682402, "volume": 2659361}, "trend_line": 28.283539, "activity_lines": {"activity_5": 26.886379, "activity_10": 27.143403, "activity_20": 28.252135, "activity_30": 28.180545}, "trend_signal": 0, "fair_value": 37.230706, "relative_strength": -18.516643, "rate_of_change": 0.03317163091671933, "market_dynamics": -0.660655, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.689264, "high": 28.107864, "low": 27.311841, "close": 27.57947, "volume": 3681737}, "trend_line": 28.267069, "activity_lines": {"activity_5": 27.211651, "activity_10": 27.076278, "activity_20": 28.14028, "activity_30": 28.135122}, "trend_signal": 0, "fair_value": 37.102023, "relative_strength": -19.625038, "rate_of_change": -0.058231750984209435, "market_dynamics": -0.62196, "expectation": {"probability": 41.6804, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.58633, "high": 28.78723, "low": 26.913828, "close": 28.78723, "volume": 5697879}, "trend_line": 28.1177, "activity_lines": {"activity_5": 27.810042, "activity_10": 27.297742, "activity_20": 28.138647, "activity_30": 28.16868}, "trend_signal": 0, "fair_value": 36.992617, "relative_strength": -17.25222, "rate_of_change": -0.5284205447688973, "market_dynamics": -0.417022, "expectation": {"probability": 40.7514, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.677432, "high": 29.452871, "low": 27.661817, "close": 27.771612, "volume": 5908054}, "trend_line": 27.98503, "activity_lines": {"activity_5": 27.912518, "activity_10": 27.37173, "activity_20": 28.048326, "activity_30": 28.146352}, "trend_signal": 0, "fair_value": 36.872864, "relative_strength": -16.589025, "rate_of_change": -0.47183802373594197, "market_dynamics": -0.21837, "expectation": {"probability": 42.2502, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.977482, "high": 30.097923, "low": 27.469673, "close": 29.892056, "volume": 7369730}, "trend_line": 27.993265, "activity_lines": {"activity_5": 28.649984, "activity_10": 27.885277, "activity_20": 28.162469, "activity_30": 28.269386}, "trend_signal": 0, "fair_value": 36.783367, "relative_strength": -11.507982, "rate_of_change": 0.029426446925383525, "market_dynamics": 0.031296, "expectation": {"probability": 36.8885, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.823431, "high": 32.170331, "low": 29.48032, "close": 31.47724, "volume": 11154594}, "trend_line": 28.073325, "activity_lines": {"activity_5": 29.694879, "activity_10": 28.659217, "activity_20": 28.427287, "activity_30": 28.494159}, "trend_signal": 1, "fair_value": 36.7162, "relative_strength": -7.31259, "rate_of_change": 0.2859973640088056, "market_dynamics": 0.425331, "expectation": {"probability": 34.8643, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.490965, "high": 33.275153, "low": 30.564558, "close": 32.458542, "volume": 12905384}, "trend_line": 28.31419, "activity_lines": {"activity_5": 30.813886, "activity_10": 29.496663, "activity_20": 28.784354, "activity_30": 28.777076}, "trend_signal": 1, "fair_value": 36.66298, "relative_strength": -0.74244, "rate_of_change": 0.8579852938688218, "market_dynamics": 0.760392, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.44482, "high": 32.595792, "low": 29.658738, "close": 29.741085, "volume": 8581056}, "trend_line": 28.453037, "activity_lines": {"activity_5": 30.701802, "activity_10": 29.716006, "activity_20": 28.861995, "activity_30": 28.869134}, "trend_signal": 1, "fair_value": 36.577524, "relative_strength": -7.653926, "rate_of_change": 0.49037955880072287, "market_dynamics": 0.974735, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.514629, "high": 31.717421, "low": 28.732332, "close": 30.722391, "volume": 5149130}, "trend_line": 28.662794, "activity_lines": {"activity_5": 30.85323, "activity_10": 30.053505, "activity_20": 29.038421, "activity_30": 29.015544}, "trend_signal": 1, "fair_value": 36.50612, "relative_strength": -1.842098, "rate_of_change": 0.7372042569656213, "market_dynamics": 1.122212, "expectation": {"probability": 39.3993, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.075447, "high": 29.075447, "low": 24.031675, "close": 27.490259, "volume": 7713272}, "trend_line": 28.805071, "activity_lines": {"activity_5": 29.730563, "activity_10": 29.730105, "activity_20": 28.90428, "activity_30": 28.939896}, "trend_signal": 1, "fair_value": 36.397495, "relative_strength": -6.902711, "rate_of_change": 0.49638217404765206, "market_dynamics": 1.048919, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.737301, "high": 30.674353, "low": 27.593192, "close": 27.984343, "volume": 6239037}, "trend_line": 28.966106, "activity_lines": {"activity_5": 28.932709, "activity_10": 29.479944, "activity_20": 28.825364, "activity_30": 28.886946}, "trend_signal": 0, "fair_value": 36.297339, "relative_strength": -4.391415, "rate_of_change": 0.5590508698971728, "market_dynamics": 0.821771, "expectation": {"probability": 42.0257, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.48529, "high": 29.706773, "low": 28.36863, "close": 28.986237, "volume": 5669204}, "trend_line": 29.046623, "activity_lines": {"activity_5": 28.70168, "activity_10": 29.406456, "activity_20": 28.855525, "activity_30": 28.888245}, "trend_signal": 0, "fair_value": 36.211326, "relative_strength": -1.976975, "rate_of_change": 0.27796970707764584, "market_dynamics": 0.722966, "expectation": {"probability": 42.8891, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.958787, "high": 30.187133, "low": 28.471565, "close": 30.056749, "volume": 2681972}, "trend_line": 29.03267, "activity_lines": {"activity_5": 29.058975, "activity_10": 29.502028, "activity_20": 28.999012, "activity_30": 28.953414}, "trend_signal": 0, "fair_value": 36.139761, "relative_strength": 2.04387, "rate_of_change": -0.048036565214485585, "market_dynamics": 0.549363, "expectation": {"probability": 37.5894, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.413589, "high": 32.657549, "low": 30.214582, "close": 32.286987, "volume": 8633401}, "trend_line": 29.165569, "activity_lines": {"activity_5": 30.138639, "activity_10": 29.980017, "activity_20": 29.358595, "activity_30": 29.16337}, "trend_signal": 0, "fair_value": 36.095476, "relative_strength": 7.267051, "rate_of_change": 0.4577567271628888, "market_dynamics": 0.706486, "expectation": {"probability": 38.8388, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.06053, "high": 33.762375, "low": 31.429202, "close": 32.307571, "volume": 9910656}, "trend_line": 29.248145, "activity_lines": {"activity_5": 31.120858, "activity_10": 30.37965, "activity_20": 29.712786, "activity_30": 29.36608}, "trend_signal": 1, "fair_value": 36.052432, "relative_strength": 6.890448, "rate_of_change": 0.2831283696196688, "market_dynamics": 0.936931, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.074255, "high": 34.627022, "low": 31.566446, "close": 32.952625, "volume": 11507295}, "trend_line": 29.305788, "activity_lines": {"activity_5": 31.99694, "activity_10": 30.852647, "activity_20": 30.109621, "activity_30": 29.605079}, "trend_signal": 1, "fair_value": 36.017603, "relative_strength": 9.604363, "rate_of_change": 0.19708258421174668, "market_dynamics": 1.265868, "expectation": {"probability": 47.4, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.144772, "high": 35.182866, "low": 32.822244, "close": 33.933929, "volume": 12191677}, "trend_line": 29.499304, "activity_lines": {"activity_5": 32.868905, "activity_10": 31.477238, "activity_20": 30.562792, "activity_30": 29.903668}, "trend_signal": 1, "fair_value": 35.994451, "relative_strength": 14.068528, "rate_of_change": 0.6603337197416391, "market_dynamics": 1.672646, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.398677, "high": 36.353449, "low": 33.323996, "close": 35.341339, "volume": 9408945}, "trend_line": 29.648694, "activity_lines": {"activity_5": 33.880161, "activity_10": 32.330896, "activity_20": 31.110495, "activity_30": 30.280574}, "trend_signal": 1, "fair_value": 35.987274, "relative_strength": 16.8955, "rate_of_change": 0.5064187277096449, "market_dynamics": 1.87107, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.114128, "high": 37.317369, "low": 34.701022, "close": 36.76656, "volume": 12497713}, "trend_line": 29.869381, "activity_lines": {"activity_5": 35.014184, "activity_10": 33.341863, "activity_20": 31.751482, "activity_30": 30.739791}, "trend_signal": 1, "fair_value": 35.995744, "relative_strength": 22.062563, "rate_of_change": 0.7443397000893248, "market_dynamics": 2.101586, "expectation": {"probability": 64.0264, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.491153, "high": 40.064531, "low": 34.453159, "close": 34.707909, "volume": 20381941}, "trend_line": 30.052783, "activity_lines": {"activity_5": 35.163352, "activity_10": 33.868636, "activity_20": 32.148444, "activity_30": 31.051954}, "trend_signal": 1, "fair_value": 35.981896, "relative_strength": 16.439959, "rate_of_change": 0.6140133938497117, "market_dynamics": 2.095818, "expectation": {"probability": 52.2409, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.466926, "high": 36.436071, "low": 34.439388, "close": 35.630512, "volume": 8414013}, "trend_line": 30.212041, "activity_lines": {"activity_5": 35.460032, "activity_10": 34.431924, "activity_20": 32.594557, "activity_30": 31.411808}, "trend_signal": 1, "fair_value": 35.978158, "relative_strength": 15.150783, "rate_of_change": 0.5299276276676196, "market_dynamics": 1.935402, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.664937, "high": 38.301941, "low": 35.644284, "close": 36.97311, "volume": 12151681}, "trend_line": 30.398668, "activity_lines": {"activity_5": 36.025719, "activity_10": 35.1003, "activity_20": 33.130688, "activity_30": 31.848006}, "trend_signal": 1, "fair_value": 35.988631, "relative_strength": 17.775286, "rate_of_change": 0.6177239068356932, "market_dynamics": 1.95268, "expectation": {"probability": 63.4465, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.979995, "high": 41.296969, "low": 36.587542, "close": 40.312397, "volume": 13426709}, "trend_line": 30.714675, "activity_lines": {"activity_5": 37.501889, "activity_10": 36.230604, "activity_20": 33.940115, "activity_30": 32.487601}, "trend_signal": 1, "fair_value": 36.033671, "relative_strength": 25.618078, "rate_of_change": 1.0395422588910772, "market_dynamics": 1.940157, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.140271, "high": 40.794355, "low": 38.742589, "close": 40.043877, "volume": 8305026}, "trend_line": 31.024705, "activity_lines": {"activity_5": 38.557149, "activity_10": 37.125619, "activity_20": 34.669087, "activity_30": 33.089485}, "trend_signal": 1, "fair_value": 36.075013, "relative_strength": 21.888788, "rate_of_change": 1.009387206604013, "market_dynamics": 1.981554, "expectation": {"probability": 67.1717, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.1265, "high": 40.876978, "low": 38.907831, "close": 39.65831, "volume": 6942724}, "trend_line": 31.401257, "activity_lines": {"activity_5": 39.265399, "activity_10": 37.809496, "activity_20": 35.302899, "activity_30": 33.646492}, "trend_signal": 1, "fair_value": 36.111577, "relative_strength": 18.20711, "rate_of_change": 1.2137166171281892, "market_dynamics": 2.086378, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.403557, "high": 42.302198, "low": 39.403557, "close": 41.235004, "volume": 7811702}, "trend_line": 31.937187, "activity_lines": {"activity_5": 40.169186, "activity_10": 38.646396, "activity_20": 36.040366, "activity_30": 34.280927}, "trend_signal": 1, "fair_value": 36.163329, "relative_strength": 24.852329, "rate_of_change": 1.7067151165318015, "market_dynamics": 2.008792, "expectation": {"probability": 60.4418, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.966481, "high": 44.615598, "low": 40.75993, "close": 43.100872, "volume": 8651818}, "trend_line": 32.519301, "activity_lines": {"activity_5": 41.321297, "activity_10": 39.671955, "activity_20": 36.909069, "activity_30": 35.001165}, "trend_signal": 1, "fair_value": 36.232704, "relative_strength": 28.610406, "rate_of_change": 1.822684007830737, "market_dynamics": 1.928898, "expectation": {"probability": 62.4046, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.341848, "high": 46.543432, "low": 42.088755, "close": 43.224804, "volume": 10196107}, "trend_line": 33.079241, "activity_lines": {"activity_5": 42.106201, "activity_10": 40.553376, "activity_20": 37.738898, "activity_30": 35.691842}, "trend_signal": 1, "fair_value": 36.301933, "relative_strength": 23.187453, "rate_of_change": 1.7218697289957265, "market_dynamics": 1.9518, "expectation": {"probability": 64.5045, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.713644, "high": 43.830691, "low": 41.283199, "close": 41.496639, "volume": 8572389}, "trend_line": 33.572655, "activity_lines": {"activity_5": 42.12089, "activity_10": 40.97725, "activity_20": 38.339931, "activity_30": 36.2349}, "trend_signal": 1, "fair_value": 36.352862, "relative_strength": 12.86158, "rate_of_change": 1.4916122168582835, "market_dynamics": 1.899963, "expectation": {"probability": 65.1119, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.510411, "high": 41.86155, "low": 37.7649, "close": 38.928486, "volume": 10233863}, "trend_line": 33.984352, "activity_lines": {"activity_5": 41.182676, "activity_10": 40.848185, "activity_20": 38.645072, "activity_30": 36.580438}, "trend_signal": 1, "fair_value": 36.377868, "relative_strength": 1.45449, "rate_of_change": 1.2262866907606913, "market_dynamics": 1.567099, "expectation": {"probability": 62.0996, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.797669, "high": 41.207464, "low": 37.875065, "close": 40.863205, "volume": 10472647}, "trend_line": 34.423712, "activity_lines": {"activity_5": 40.938024, "activity_10": 40.994149, "activity_20": 39.080005, "activity_30": 37.024235}, "trend_signal": 1, "fair_value": 36.420996, "relative_strength": 7.225449, "rate_of_change": 1.2928303002511292, "market_dynamics": 1.20217, "expectation": {"probability": 60.4977, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.042219, "high": 48.23029, "low": 40.505181, "close": 44.56052, "volume": 9935061}, "trend_line": 34.989747, "activity_lines": {"activity_5": 41.950597, "activity_10": 41.717212, "activity_20": 39.805735, "activity_30": 37.678222}, "trend_signal": 1, "fair_value": 36.498515, "relative_strength": 13.520515, "rate_of_change": 1.6443171497600242, "market_dynamics": 0.916367, "expectation": {"probability": 62.0329, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.383163, "high": 45.634595, "low": 40.216003, "close": 40.615341, "volume": 9878180}, "trend_line": 35.384017, "activity_lines": {"activity_5": 41.550801, "activity_10": 41.585018, "activity_20": 40.08157, "activity_30": 38.041164}, "trend_signal": 1, "fair_value": 36.537353, "relative_strength": 2.153123, "rate_of_change": 1.126815806927666, "market_dynamics": 0.490484, "expectation": {"probability": 62.4615, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.546489, "high": 41.310738, "low": 39.245204, "close": 39.864864, "volume": 6383320}, "trend_line": 35.787125, "activity_lines": {"activity_5": 41.074809, "activity_10": 41.310865, "activity_20": 40.235653, "activity_30": 38.330251}, "trend_signal": 1, "fair_value": 36.568451, "relative_strength": -0.924226, "rate_of_change": 1.1392375263667864, "market_dynamics": 0.187204, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.692736, "high": 41.035334, "low": 39.169466, "close": 40.209122, "volume": 2175687}, "trend_line": 36.131028, "activity_lines": {"activity_5": 40.822356, "activity_10": 41.102559, "activity_20": 40.386436, "activity_30": 38.615541}, "trend_signal": 1, "fair_value": 36.602161, "relative_strength": -2.462627, "rate_of_change": 0.9609685047345865, "market_dynamics": -0.120226, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.691077, "high": 41.751388, "low": 40.250429, "close": 40.333054, "volume": 2404941}, "trend_line": 36.426221, "activity_lines": {"activity_5": 40.525837, "activity_10": 40.906771, "activity_20": 40.511396, "activity_30": 38.88664}, "trend_signal": 1, "fair_value": 36.63639, "relative_strength": -1.037943, "rate_of_change": 0.8170069226925888, "market_dynamics": -0.535879, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.396673, "high": 43.624143, "low": 38.646194, "close": 41.310741, "volume": 7866818}, "trend_line": 36.721295, "activity_lines": {"activity_5": 40.590557, "activity_10": 40.905144, "activity_20": 40.694325, "activity_30": 39.20177}, "trend_signal": 1, "fair_value": 36.678884, "relative_strength": 6.432915, "rate_of_change": 0.8100593251218665, "market_dynamics": -0.630092, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.586142, "high": 43.376275, "low": 40.794356, "close": 42.763496, "volume": 4930550}, "trend_line": 37.155375, "activity_lines": {"activity_5": 41.356181, "activity_10": 41.200202, "activity_20": 40.980483, "activity_30": 39.591589}, "trend_signal": 1, "fair_value": 36.7337, "relative_strength": 5.015996, "rate_of_change": 1.182093387501725, "market_dynamics": -0.608633, "expectation": {"probability": 64.2504, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.770384, "high": 45.648367, "low": 42.763498, "close": 44.188721, "volume": 7077601}, "trend_line": 37.604253, "activity_lines": {"activity_5": 42.453669, "activity_10": 41.762779, "activity_20": 41.367034, "activity_30": 40.045354}, "trend_signal": 1, "fair_value": 36.800263, "relative_strength": 7.380887, "rate_of_change": 1.2081105358242261, "market_dynamics": -0.454634, "expectation": {"probability": 65.9875, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.47101, "high": 48.994536, "low": 44.333307, "close": 47.789639, "volume": 8404414}, "trend_line": 38.280899, "activity_lines": {"activity_5": 44.463207, "activity_10": 42.931122, "activity_20": 42.061185, "activity_30": 40.702475}, "trend_signal": 1, "fair_value": 36.897514, "relative_strength": 15.33014, "rate_of_change": 1.7993868938175637, "market_dynamics": -0.123182, "expectation": {"probability": 67.5635, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.67948, "high": 48.182095, "low": 44.071675, "close": 45.441814, "volume": 5581906}, "trend_line": 38.862814, "activity_lines": {"activity_5": 45.184768, "activity_10": 43.511475, "activity_20": 42.46944, "activity_30": 41.16447}, "trend_signal": 1, "fair_value": 36.972464, "relative_strength": 10.787563, "rate_of_change": 1.520118427730765, "market_dynamics": -0.040934, "expectation": {"probability": 69.1379, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.579514, "high": 45.916886, "low": 41.138611, "close": 41.138611, "volume": 4250546}, "trend_line": 39.267894, "activity_lines": {"activity_5": 44.131344, "activity_10": 43.22618, "activity_20": 42.421146, "activity_30": 41.311295}, "trend_signal": 1, "fair_value": 37.008691, "relative_strength": 5.403924, "rate_of_change": 1.042333167124743, "market_dynamics": -0.094534, "expectation": {"probability": 66.1716, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.15238, "high": 43.472665, "low": 41.15238, "close": 42.412357, "volume": 5068395}, "trend_line": 39.679747, "activity_lines": {"activity_5": 43.513978, "activity_10": 43.234693, "activity_20": 42.474325, "activity_30": 41.514164}, "trend_signal": 1, "fair_value": 37.055275, "relative_strength": 4.702434, "rate_of_change": 1.048828847302075, "market_dynamics": -0.233072, "expectation": {"probability": 63.8045, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.398586, "high": 43.272997, "low": 40.649766, "close": 42.102528, "volume": 4426464}, "trend_line": 40.006932, "activity_lines": {"activity_5": 42.816745, "activity_10": 43.154199, "activity_20": 42.487997, "activity_30": 41.670472}, "trend_signal": 1, "fair_value": 37.098414, "relative_strength": 2.457987, "rate_of_change": 0.8245642292023687, "market_dynamics": -0.515652, "expectation": {"probability": 64.6707, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.054334, "high": 44.946084, "low": 42.054334, "close": 43.045792, "volume": 8047776}, "trend_line": 40.364873, "activity_lines": {"activity_5": 42.573012, "activity_10": 43.204523, "activity_20": 42.5817, "activity_30": 41.866528}, "trend_signal": 1, "fair_value": 37.148815, "relative_strength": 3.644083, "rate_of_change": 0.8946974489321098, "market_dynamics": -0.510042, "expectation": {"probability": 62.5307, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.69465, "high": 43.507095, "low": 40.119611, "close": 42.433014, "volume": 4280975}, "trend_line": 40.680886, "activity_lines": {"activity_5": 42.441276, "activity_10": 43.091858, "activity_20": 42.600913, "activity_30": 41.999956}, "trend_signal": 1, "fair_value": 37.19322, "relative_strength": 2.8713, "rate_of_change": 0.7828911043520391, "market_dynamics": -0.481209, "expectation": {"probability": 63.8621, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.639566, "high": 49.469611, "low": 42.543176, "close": 47.369648, "volume": 11174481}, "trend_line": 41.128743, "activity_lines": {"activity_5": 44.155672, "activity_10": 43.838581, "activity_20": 43.084577, "activity_30": 42.431489}, "trend_signal": 1, "fair_value": 37.278024, "relative_strength": 10.36963, "rate_of_change": 1.100902767948562, "market_dynamics": -0.073404, "expectation": {"probability": 61.4237, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.128671, "high": 48.34045, "low": 45.965082, "close": 46.818836, "volume": 3880695}, "trend_line": 41.511326, "activity_lines": {"activity_5": 45.271062, "activity_10": 44.374994, "activity_20": 43.495454, "activity_30": 42.798592}, "trend_signal": 1, "fair_value": 37.356873, "relative_strength": 9.11065, "rate_of_change": 0.9302083460221402, "market_dynamics": 0.170188, "expectation": {"probability": 60.804, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.901457, "high": 52.361364, "low": 45.579513, "close": 49.937798, "volume": 11844606}, "trend_line": 41.950367, "activity_lines": {"activity_5": 47.13234, "activity_10": 45.404758, "activity_20": 44.186262, "activity_30": 43.342236}, "trend_signal": 1, "fair_value": 37.459996, "relative_strength": 10.85638, "rate_of_change": 1.0576414735583324, "market_dynamics": 0.562511, "expectation": {"probability": 59.8527, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.171894, "high": 51.638423, "low": 46.901457, "close": 47.906685, "volume": 11423386}, "trend_line": 42.390327, "activity_lines": {"activity_5": 47.794229, "activity_10": 45.9607, "activity_20": 44.643434, "activity_30": 43.726514}, "trend_signal": 1, "fair_value": 37.544928, "relative_strength": 4.673481, "rate_of_change": 1.048763172918128, "market_dynamics": 1.001356, "expectation": {"probability": 60.745, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.982423, "high": 50.454182, "low": 47.438501, "close": 50.23386, "volume": 6837542}, "trend_line": 42.877105, "activity_lines": {"activity_5": 48.907784, "activity_10": 46.937637, "activity_20": 45.279488, "activity_30": 44.232549}, "trend_signal": 1, "fair_value": 37.647258, "relative_strength": 7.979161, "rate_of_change": 1.1483232955480647, "market_dynamics": 1.021843, "expectation": {"probability": 59.1426, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.075501, "high": 50.075501, "low": 45.324768, "close": 46.749989, "volume": 7707925}, "trend_line": 43.203001, "activity_lines": {"activity_5": 48.339991, "activity_10": 47.194014, "activity_20": 45.539123, "activity_30": 44.482412}, "trend_signal": 1, "fair_value": 37.72008, "relative_strength": 1.734869, "rate_of_change": 0.7600699720748408, "market_dynamics": 1.001716, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.749989, "high": 47.638167, "low": 45.180179, "close": 45.304111, "volume": 4070153}, "trend_line": 43.369391, "activity_lines": {"activity_5": 47.331551, "activity_10": 47.08548, "activity_20": 45.650629, "activity_30": 44.617967}, "trend_signal": 1, "fair_value": 37.780271, "relative_strength": 0.327374, "rate_of_change": 0.3851352826161308, "market_dynamics": 0.522649, "expectation": {"probability": 59.0265, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.779185, "high": 49.077155, "low": 45.517549, "close": 47.948002, "volume": 4437629}, "trend_line": 43.632862, "activity_lines": {"activity_5": 47.305388, "activity_10": 47.405076, "activity_20": 45.991607, "activity_30": 44.913362}, "trend_signal": 1, "fair_value": 37.860332, "relative_strength": 4.21023, "rate_of_change": 0.6075044955092929, "market_dynamics": 0.217244, "expectation": {"probability": 57.2594, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.159781, "high": 49.779439, "low": 47.300798, "close": 48.870605, "volume": 4051669}, "trend_line": 43.939939, "activity_lines": {"activity_5": 47.719414, "activity_10": 47.786136, "activity_20": 46.381961, "activity_30": 45.251281}, "trend_signal": 1, "fair_value": 37.946349, "relative_strength": 2.865565, "rate_of_change": 0.7037745999792533, "market_dynamics": -0.008717, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.739788, "high": 48.760441, "low": 43.445129, "close": 44.106098, "volume": 5684366}, "trend_line": 44.035642, "activity_lines": {"activity_5": 46.481008, "activity_10": 47.195016, "activity_20": 46.277307, "activity_30": 45.262001}, "trend_signal": 1, "fair_value": 37.994099, "relative_strength": -5.325674, "rate_of_change": 0.21780412576357994, "market_dynamics": -0.232369, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.789384, "high": 45.958194, "low": 41.90286, "close": 44.415928, "volume": 5139042}, "trend_line": 44.079477, "activity_lines": {"activity_5": 45.754397, "activity_10": 46.62981, "activity_20": 46.184193, "activity_30": 45.286535}, "trend_signal": 1, "fair_value": 38.043498, "relative_strength": -5.57795, "rate_of_change": 0.09954436453996582, "market_dynamics": -0.286103, "expectation": {"probability": 54.2883, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.305767, "high": 45.221487, "low": 40.697964, "close": 40.773697, "volume": 3550828}, "trend_line": 43.997773, "activity_lines": {"activity_5": 43.969314, "activity_10": 45.456084, "activity_20": 45.729414, "activity_30": 45.073259}, "trend_signal": 0, "fair_value": 38.064339, "relative_strength": -10.767416, "rate_of_change": -0.18535610120781354, "market_dynamics": -0.511149, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.553377, "high": 40.932057, "low": 37.399989, "close": 40.863205, "volume": 5152742}, "trend_line": 43.976659, "activity_lines": {"activity_5": 42.516093, "activity_10": 44.408543, "activity_20": 45.292635, "activity_30": 44.871029}, "trend_signal": 0, "fair_value": 38.085543, "relative_strength": -9.848275, "rate_of_change": -0.04798879252366772, "market_dynamics": -0.772921, "expectation": {"probability": 52.7512, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.339935, "high": 43.713644, "low": 40.271087, "close": 41.29697, "volume": 3559370}, "trend_line": 44.055608, "activity_lines": {"activity_5": 41.679781, "activity_10": 43.604862, "activity_20": 44.913003, "activity_30": 44.698146}, "trend_signal": 0, "fair_value": 38.109689, "relative_strength": -6.269181, "rate_of_change": 0.1795247792698429, "market_dynamics": -0.86417, "expectation": {"probability": 54.1763, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.372708, "high": 43.23169, "low": 40.849434, "close": 41.696308, "volume": 3846865}, "trend_line": 44.083378, "activity_lines": {"activity_5": 41.48149, "activity_10": 42.993964, "activity_20": 44.60232, "activity_30": 44.545933}, "trend_signal": 0, "fair_value": 38.136455, "relative_strength": -11.66347, "rate_of_change": 0.06303397288264379, "market_dynamics": -0.913589, "expectation": {"probability": 55.7671, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.992366, "high": 50.254514, "low": 41.641222, "close": 49.572884, "volume": 10118681}, "trend_line": 44.250457, "activity_lines": {"activity_5": 44.069378, "activity_10": 43.970399, "activity_20": 45.059623, "activity_30": 44.900094}, "trend_signal": 0, "fair_value": 38.221169, "relative_strength": 0.646094, "rate_of_change": 0.37900679934281345, "market_dynamics": -0.571141, "expectation": {"probability": 55.1039, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.55912, "high": 51.053189, "low": 46.226718, "close": 48.677822, "volume": 13153630}, "trend_line": 44.519207, "activity_lines": {"activity_5": 46.015114, "activity_10": 44.73277, "activity_20": 45.391519, "activity_30": 45.185731}, "trend_signal": 1, "fair_value": 38.298056, "relative_strength": -1.760955, "rate_of_change": 0.6073383603699376, "market_dynamics": -0.29889, "expectation": {"probability": 58.4923, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.450609, "high": 51.851864, "low": 48.209631, "close": 51.851864, "volume": 6352948}, "trend_line": 44.918773, "activity_lines": {"activity_5": 48.491923, "activity_10": 46.0109, "activity_20": 45.995869, "activity_30": 45.658806}, "trend_signal": 1, "fair_value": 38.396989, "relative_strength": 3.181531, "rate_of_change": 0.8975137405300145, "market_dynamics": 0.066576, "expectation": {"probability": 56.735, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.913828, "high": 51.98268, "low": 49.786326, "close": 50.447296, "volume": 3915144}, "trend_line": 45.260046, "activity_lines": {"activity_5": 49.767965, "activity_10": 46.962674, "activity_20": 46.420025, "activity_30": 46.015484}, "trend_signal": 1, "fair_value": 38.48431, "relative_strength": -2.671755, "rate_of_change": 0.7597558374980569, "market_dynamics": 0.319845, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.96534, "high": 52.499063, "low": 49.201087, "close": 50.151237, "volume": 7269695}, "trend_line": 45.587319, "activity_lines": {"activity_5": 50.335299, "activity_10": 47.831952, "activity_20": 46.78074, "activity_30": 46.331045}, "trend_signal": 1, "fair_value": 38.568245, "relative_strength": -3.247134, "rate_of_change": 0.7230947136023638, "market_dynamics": 0.412925, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.068619, "high": 50.571227, "low": 47.328336, "close": 48.395531, "volume": 6503689}, "trend_line": 45.823478, "activity_lines": {"activity_5": 49.753736, "activity_10": 48.272099, "activity_20": 46.937491, "activity_30": 46.51222}, "trend_signal": 1, "fair_value": 38.63844, "relative_strength": -6.811189, "rate_of_change": 0.518036605749947, "market_dynamics": 0.480022, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.574543, "high": 49.855179, "low": 45.827378, "close": 46.860149, "volume": 8882801}, "trend_line": 45.960033, "activity_lines": {"activity_5": 48.738869, "activity_10": 48.36073, "activity_20": 46.943131, "activity_30": 46.579102}, "trend_signal": 1, "fair_value": 38.69675, "relative_strength": -9.511945, "rate_of_change": 0.298002259889573, "market_dynamics": 0.402574, "expectation": {"probability": 54.0156, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.274912, "high": 63.343136, "low": 45.152636, "close": 63.171009, "volume": 21842903}, "trend_line": 46.592776, "activity_lines": {"activity_5": 53.282134, "activity_10": 51.304308, "activity_20": 48.501988, "activity_30": 47.689488}, "trend_signal": 1, "fair_value": 38.869104, "relative_strength": 23.526673, "rate_of_change": 1.3767244248932498, "market_dynamics": 0.813029, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 59.136323, "high": 64.334589, "low": 57.146524, "close": 61.194973, "volume": 22796234}, "trend_line": 47.039621, "activity_lines": {"activity_5": 56.41211, "activity_10": 53.483011, "activity_20": 49.809637, "activity_30": 48.631565}, "trend_signal": 1, "fair_value": 39.025229, "relative_strength": 22.036719, "rate_of_change": 0.9590435221116599, "market_dynamics": 1.079589, "expectation": {"probability": 54.9237, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.22252, "high": 66.647994, "low": 60.664825, "close": 65.401787, "volume": 16449439}, "trend_line": 47.704953, "activity_lines": {"activity_5": 60.227846, "activity_10": 56.064808, "activity_20": 51.454657, "activity_30": 49.816221}, "trend_signal": 1, "fair_value": 39.208399, "relative_strength": 21.430752, "rate_of_change": 1.414407654347399, "market_dynamics": 1.405842, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.892289, "high": 68.5414, "low": 59.080002, "close": 62.0, "volume": 18503386}, "trend_line": 48.400333, "activity_lines": {"activity_5": 61.892949, "activity_10": 57.597088, "activity_20": 52.703469, "activity_30": 50.738482}, "trend_signal": 1, "fair_value": 39.365583, "relative_strength": 16.620422, "rate_of_change": 1.4576683473516892, "market_dynamics": 1.745261, "expectation": {"probability": 54.9033, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 61.810001, "high": 88.400002, "low": 61.209999, "close": 77.830002, "volume": 30071210}, "trend_line": 49.580921, "activity_lines": {"activity_5": 67.927755, "activity_10": 61.781604, "activity_20": 55.387281, "activity_30": 52.63717}, "trend_signal": 1, "fair_value": 39.629038, "relative_strength": 46.825001, "rate_of_change": 2.4392146227588825, "market_dynamics": 1.779172, "expectation": {"probability": 52.8707, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.0, "high": 84.949997, "low": 68.599998, "close": 72.230003, "volume": 14503377}, "trend_line": 50.58517, "activity_lines": {"activity_5": 70.031238, "activity_10": 64.417898, "activity_20": 57.382875, "activity_30": 54.098401}, "trend_signal": 1, "fair_value": 39.850813, "relative_strength": 40.231687, "rate_of_change": 2.025474678052071, "market_dynamics": 1.68639, "expectation": {"probability": 54.8843, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 70.400002, "high": 71.199997, "low": 51.98, "close": 52.41, "volume": 11431273}, "trend_line": 50.89731, "activity_lines": {"activity_5": 64.92412, "activity_10": 63.080044, "activity_20": 57.375221, "activity_30": 54.216132}, "trend_signal": 1, "fair_value": 39.935672, "relative_strength": 11.663424, "rate_of_change": 0.6170583196616705, "market_dynamics": 1.238639, "expectation": {"probability": 53.9823, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/23ca2b2c-145c-4e54-92f9-842bf8ed37e9/", "share_image": "https://sharemaestro.com/terminal/23ca2b2c-145c-4e54-92f9-842bf8ed37e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}