{"ticker": {"uuid": "23ca56d3-b748-4f5a-8f0f-0f3d7c2973fa", "symbol": "VWO", "name": "VANGUARD EMERGING MARKETS STOCK INDEX FUND ETF SHARES", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VWO rose 10.85%, moving from 54.02 to 59.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.54 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is positive at 55.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.88"}, {"label": "12-Week Change", "value": "10.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.67%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.54"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.02, "high": 60.57, "low": 59.41, "close": 59.88, "volume": 27582069}, "trend_line": 55.880347, "activity_lines": {"activity_5": 59.380667, "activity_10": 58.855636, "activity_20": 57.524381, "activity_30": 56.876433}, "trend_signal": 1, "fair_value": 44.996104, "relative_strength": -1.54087, "rate_of_change": 0.3566878669751308, "market_dynamics": 0.153193, "expectation": {"probability": 55.6653, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.584057, "high": 37.311736, "low": 36.506741, "close": 37.1662, "volume": 43004863}, "trend_line": 36.522793, "activity_lines": {"activity_5": 36.665313, "activity_10": 36.587516, "activity_20": 36.5298, "activity_30": 36.623858}, "trend_signal": 1, "fair_value": 39.843196, "relative_strength": -5.071177, "rate_of_change": 0.21398384686192132, "market_dynamics": 0.031932, "expectation": {"probability": 53.8967, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.229807, "high": 38.339515, "low": 37.166226, "close": 38.1485, "volume": 44336373}, "trend_line": 36.63263, "activity_lines": {"activity_5": 37.21954, "activity_10": 36.869484, "activity_20": 36.66929, "activity_30": 36.728742}, "trend_signal": 1, "fair_value": 39.87486, "relative_strength": -4.753737, "rate_of_change": 0.30073548865772354, "market_dynamics": 0.406315, "expectation": {"probability": 54.153, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.682762, "high": 37.719347, "low": 36.617218, "close": 36.7224, "volume": 35867783}, "trend_line": 36.700593, "activity_lines": {"activity_5": 37.157113, "activity_10": 36.86818, "activity_20": 36.67694, "activity_30": 36.734534}, "trend_signal": 0, "fair_value": 39.897874, "relative_strength": -6.750494, "rate_of_change": 0.18552585495499202, "market_dynamics": 0.578033, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.868786, "high": 37.335248, "low": 36.78647, "close": 37.2072, "volume": 39916934}, "trend_line": 36.728373, "activity_lines": {"activity_5": 37.227053, "activity_10": 36.959784, "activity_20": 36.73634, "activity_30": 36.767218}, "trend_signal": 1, "fair_value": 39.915727, "relative_strength": -7.401814, "rate_of_change": 0.07569359982820964, "market_dynamics": 0.63667, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.591308, "high": 37.746795, "low": 36.548629, "close": 37.1157, "volume": 27549261}, "trend_line": 36.768007, "activity_lines": {"activity_5": 37.202513, "activity_10": 37.018955, "activity_20": 36.787611, "activity_30": 36.792207}, "trend_signal": 1, "fair_value": 39.922307, "relative_strength": -6.410127, "rate_of_change": 0.10791112364274755, "market_dynamics": 0.59019, "expectation": {"probability": 57.1569, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.905382, "high": 38.615743, "low": 36.855718, "close": 38.3505, "volume": 36075718}, "trend_line": 36.868477, "activity_lines": {"activity_5": 37.562013, "activity_10": 37.293298, "activity_20": 36.955945, "activity_30": 36.894303}, "trend_signal": 1, "fair_value": 39.939863, "relative_strength": -5.443912, "rate_of_change": 0.2732538644262154, "market_dynamics": 0.506144, "expectation": {"probability": 53.7148, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.204091, "high": 38.405309, "low": 37.765069, "close": 37.8108, "volume": 44931730}, "trend_line": 36.95479, "activity_lines": {"activity_5": 37.66266, "activity_10": 37.4412, "activity_20": 37.061051, "activity_30": 36.955098}, "trend_signal": 1, "fair_value": 39.951973, "relative_strength": -7.195179, "rate_of_change": 0.23411056551103016, "market_dynamics": 0.610866, "expectation": {"probability": 56.6457, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.874845, "high": 39.365693, "low": 37.83826, "close": 39.3474, "volume": 34219859}, "trend_line": 37.085353, "activity_lines": {"activity_5": 38.29802, "activity_10": 37.836091, "activity_20": 37.308567, "activity_30": 37.10946}, "trend_signal": 1, "fair_value": 39.973235, "relative_strength": -4.346893, "rate_of_change": 0.35330467308837393, "market_dynamics": 0.811764, "expectation": {"probability": 52.7206, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.219395, "high": 39.420613, "low": 37.920618, "close": 38.2133, "volume": 35946443}, "trend_line": 37.117217, "activity_lines": {"activity_5": 38.380347, "activity_10": 37.969082, "activity_20": 37.430026, "activity_30": 37.182231}, "trend_signal": 1, "fair_value": 39.984917, "relative_strength": -4.915616, "rate_of_change": 0.08592071376534768, "market_dynamics": 0.958756, "expectation": {"probability": 56.2559, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.313909, "high": 38.355068, "low": 37.252937, "close": 37.3444, "volume": 39971136}, "trend_line": 37.085273, "activity_lines": {"activity_5": 38.105967, "activity_10": 37.908349, "activity_20": 37.454443, "activity_30": 37.196888}, "trend_signal": 1, "fair_value": 39.989687, "relative_strength": -6.725154, "rate_of_change": -0.08606248685076727, "market_dynamics": 0.75956, "expectation": {"probability": 55.1088, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.996817, "high": 37.225475, "low": 36.248741, "close": 36.4206, "volume": 51844621}, "trend_line": 37.011933, "activity_lines": {"activity_5": 37.508407, "activity_10": 37.667978, "activity_20": 37.385049, "activity_30": 37.154006}, "trend_signal": 1, "fair_value": 39.987032, "relative_strength": -7.028636, "rate_of_change": -0.19776044253470032, "market_dynamics": 0.55852, "expectation": {"probability": 52.8817, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.37487, "high": 37.124867, "low": 36.292553, "close": 36.7956, "volume": 46142144}, "trend_line": 36.938973, "activity_lines": {"activity_5": 37.164507, "activity_10": 37.509345, "activity_20": 37.352927, "activity_30": 37.140049}, "trend_signal": 1, "fair_value": 39.980497, "relative_strength": -6.635888, "rate_of_change": -0.19712561351497615, "market_dynamics": 0.182138, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.060816, "high": 37.664472, "low": 36.996792, "close": 37.4724, "volume": 47283665}, "trend_line": 36.92493, "activity_lines": {"activity_5": 37.113887, "activity_10": 37.498365, "activity_20": 37.385424, "activity_30": 37.174464}, "trend_signal": 1, "fair_value": 39.98394, "relative_strength": -7.087175, "rate_of_change": -0.03801675807281868, "market_dynamics": -8.4e-05, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.335272, "high": 37.403869, "low": 36.598993, "close": 36.7682, "volume": 32301766}, "trend_line": 36.9062, "activity_lines": {"activity_5": 36.953533, "activity_10": 37.345713, "activity_20": 37.34853, "activity_30": 37.164352}, "trend_signal": 1, "fair_value": 39.986091, "relative_strength": -7.514456, "rate_of_change": -0.05072453759561635, "market_dynamics": -0.269471, "expectation": {"probability": 54.8623, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.106539, "high": 37.360898, "low": 36.90532, "close": 37.0791, "volume": 37334766}, "trend_line": 36.90874, "activity_lines": {"activity_5": 36.993153, "activity_10": 37.257569, "activity_20": 37.339199, "activity_30": 37.175507}, "trend_signal": 1, "fair_value": 39.986851, "relative_strength": -6.440595, "rate_of_change": 0.006882312456994536, "market_dynamics": -0.420779, "expectation": {"probability": 51.3029, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.938957, "high": 37.056063, "low": 36.132128, "close": 36.5609, "volume": 50800870}, "trend_line": 36.93188, "activity_lines": {"activity_5": 36.877727, "activity_10": 37.075873, "activity_20": 37.278245, "activity_30": 37.153066}, "trend_signal": 0, "fair_value": 39.992646, "relative_strength": -4.814757, "rate_of_change": 0.06269517734823227, "market_dynamics": -0.530143, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.293514, "high": 36.524498, "low": 35.841689, "close": 36.1552, "volume": 53569928}, "trend_line": 36.90423, "activity_lines": {"activity_5": 36.617713, "activity_10": 36.852951, "activity_20": 37.179759, "activity_30": 37.102957}, "trend_signal": 0, "fair_value": 39.990471, "relative_strength": -5.054913, "rate_of_change": -0.07486756699090673, "market_dynamics": -0.682542, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.15523, "high": 36.192114, "low": 35.325347, "close": 36.0538, "volume": 63610915}, "trend_line": 36.920767, "activity_lines": {"activity_5": 36.366593, "activity_10": 36.641695, "activity_20": 37.071015, "activity_30": 37.048091}, "trend_signal": 0, "fair_value": 39.97821, "relative_strength": -5.590204, "rate_of_change": 0.044810581334442094, "market_dynamics": -0.603086, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.574259, "high": 36.666937, "low": 35.505102, "close": 35.9892, "volume": 47030123}, "trend_line": 36.946663, "activity_lines": {"activity_5": 36.188513, "activity_10": 36.478576, "activity_20": 36.957215, "activity_30": 36.98799}, "trend_signal": 0, "fair_value": 39.966295, "relative_strength": -6.041258, "rate_of_change": 0.07013938794934306, "market_dynamics": -0.658463, "expectation": {"probability": 53.5183, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.970823, "high": 36.302776, "low": 34.928858, "close": 34.9473, "volume": 50667513}, "trend_line": 36.90757, "activity_lines": {"activity_5": 35.715067, "activity_10": 36.16646, "activity_20": 36.745417, "activity_30": 36.858998}, "trend_signal": 0, "fair_value": 39.944338, "relative_strength": -6.401558, "rate_of_change": -0.10580928513084159, "market_dynamics": -0.782674, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.679845, "high": 35.359057, "low": 34.53692, "close": 34.8366, "volume": 59561107}, "trend_line": 36.843863, "activity_lines": {"activity_5": 35.34684, "activity_10": 35.8778, "activity_20": 36.531432, "activity_30": 36.725388}, "trend_signal": 0, "fair_value": 39.930078, "relative_strength": -4.346115, "rate_of_change": -0.17261228523037644, "market_dynamics": -0.883222, "expectation": {"probability": 52.2166, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.343733, "high": 36.505567, "low": 34.725932, "close": 36.4318, "volume": 47990630}, "trend_line": 36.830603, "activity_lines": {"activity_5": 35.6253, "activity_10": 35.907976, "activity_20": 36.480465, "activity_30": 36.698803}, "trend_signal": 0, "fair_value": 39.909449, "relative_strength": -5.351927, "rate_of_change": -0.03598971150228028, "market_dynamics": -0.959183, "expectation": {"probability": 49.1948, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.653174, "high": 36.676227, "low": 36.026151, "close": 36.312, "volume": 37166095}, "trend_line": 36.808193, "activity_lines": {"activity_5": 35.845387, "activity_10": 35.922985, "activity_20": 36.426263, "activity_30": 36.665345}, "trend_signal": 0, "fair_value": 39.886642, "relative_strength": -6.801764, "rate_of_change": -0.060846139282597966, "market_dynamics": -1.000364, "expectation": {"probability": 52.1639, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.256661, "high": 37.667462, "low": 36.192115, "close": 37.2433, "volume": 55807273}, "trend_line": 36.838357, "activity_lines": {"activity_5": 36.358693, "activity_10": 36.12842, "activity_20": 36.462711, "activity_30": 36.693416}, "trend_signal": 0, "fair_value": 39.86563, "relative_strength": -6.431981, "rate_of_change": 0.08194914648485783, "market_dynamics": -0.600314, "expectation": {"probability": 48.371, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.344691, "high": 37.685865, "low": 37.215598, "close": 37.4369, "volume": 24933442}, "trend_line": 36.86618, "activity_lines": {"activity_5": 36.852927, "activity_10": 36.360416, "activity_20": 36.517425, "activity_30": 36.732032}, "trend_signal": 0, "fair_value": 39.841196, "relative_strength": -6.768566, "rate_of_change": 0.0755272554636406, "market_dynamics": -0.283536, "expectation": {"probability": 48.7638, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.289347, "high": 37.630521, "low": 37.178696, "close": 37.6213, "volume": 49455571}, "trend_line": 36.893783, "activity_lines": {"activity_5": 37.242653, "activity_10": 36.619435, "activity_20": 36.588171, "activity_30": 36.780749}, "trend_signal": 0, "fair_value": 39.814797, "relative_strength": -6.904854, "rate_of_change": 0.07487350194676844, "market_dynamics": 0.118171, "expectation": {"probability": 46.3153, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.390811, "high": 37.469189, "low": 36.929765, "close": 37.0773, "volume": 44953253}, "trend_line": 36.92872, "activity_lines": {"activity_5": 37.2654, "activity_10": 36.760264, "activity_20": 36.61058, "activity_30": 36.792589}, "trend_signal": 0, "fair_value": 39.785509, "relative_strength": -8.224957, "rate_of_change": 0.09469617143896393, "market_dynamics": 0.460073, "expectation": {"probability": 50.2643, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.058859, "high": 38.146927, "low": 36.911325, "close": 37.8703, "volume": 59518048}, "trend_line": 36.9816, "activity_lines": {"activity_5": 37.509447, "activity_10": 37.028509, "activity_20": 36.712006, "activity_30": 36.853336}, "trend_signal": 0, "fair_value": 39.756965, "relative_strength": -8.198643, "rate_of_change": 0.14319478173086372, "market_dynamics": 0.614094, "expectation": {"probability": 46.6228, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.780811, "high": 38.176421, "low": 37.309846, "close": 37.9221, "volume": 65613854}, "trend_line": 37.03742, "activity_lines": {"activity_5": 37.666873, "activity_10": 37.273145, "activity_20": 36.825399, "activity_30": 36.914013}, "trend_signal": 0, "fair_value": 39.733146, "relative_strength": -8.645109, "rate_of_change": 0.15093992688254995, "market_dynamics": 0.824543, "expectation": {"probability": 47.2246, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.148142, "high": 38.835751, "low": 38.103495, "close": 38.7133, "volume": 44023425}, "trend_line": 37.104453, "activity_lines": {"activity_5": 38.04278, "activity_10": 37.626493, "activity_20": 37.01553, "activity_30": 37.022135}, "trend_signal": 0, "fair_value": 39.707906, "relative_strength": -6.806838, "rate_of_change": 0.1809872285920621, "market_dynamics": 0.872217, "expectation": {"probability": 47.5657, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.364864, "high": 38.459057, "low": 37.950414, "close": 38.1388, "volume": 40279857}, "trend_line": 37.136873, "activity_lines": {"activity_5": 38.142093, "activity_10": 37.806913, "activity_20": 37.14443, "activity_30": 37.088867}, "trend_signal": 0, "fair_value": 39.666161, "relative_strength": -6.411016, "rate_of_change": 0.08737495739393299, "market_dynamics": 0.953053, "expectation": {"probability": 51.1215, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.856175, "high": 38.303592, "low": 37.648951, "close": 38.0634, "volume": 52878705}, "trend_line": 37.134037, "activity_lines": {"activity_5": 38.181773, "activity_10": 37.913584, "activity_20": 37.257966, "activity_30": 37.148643}, "trend_signal": 1, "fair_value": 39.623715, "relative_strength": -7.952004, "rate_of_change": -0.007636614962175354, "market_dynamics": 0.901707, "expectation": {"probability": 50.3395, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.615989, "high": 37.648956, "low": 36.575156, "close": 37.3287, "volume": 49008883}, "trend_line": 37.154247, "activity_lines": {"activity_5": 37.910813, "activity_10": 37.857007, "activity_20": 37.295493, "activity_30": 37.161202}, "trend_signal": 1, "fair_value": 39.568375, "relative_strength": -10.374009, "rate_of_change": 0.05442446238742835, "market_dynamics": 0.730173, "expectation": {"probability": 49.3237, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.914228, "high": 37.95977, "low": 36.88597, "close": 37.8279, "volume": 49896420}, "trend_line": 37.174937, "activity_lines": {"activity_5": 37.84236, "activity_10": 37.872709, "activity_20": 37.381248, "activity_30": 37.204663}, "trend_signal": 1, "fair_value": 39.528893, "relative_strength": -9.701994, "rate_of_change": 0.05568676980589023, "market_dynamics": 0.685586, "expectation": {"probability": 46.6048, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.922116, "high": 37.931535, "low": 37.140408, "close": 37.3287, "volume": 53618864}, "trend_line": 37.182037, "activity_lines": {"activity_5": 37.613787, "activity_10": 37.787018, "activity_20": 37.414414, "activity_30": 37.214583}, "trend_signal": 1, "fair_value": 39.470825, "relative_strength": -11.793377, "rate_of_change": 0.019098889125222233, "market_dynamics": 0.655206, "expectation": {"probability": 49.2117, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.225058, "high": 38.383632, "low": 37.20151, "close": 38.2706, "volume": 46966590}, "trend_line": 37.179373, "activity_lines": {"activity_5": 37.791487, "activity_10": 37.874549, "activity_20": 37.536096, "activity_30": 37.284813}, "trend_signal": 1, "fair_value": 39.409574, "relative_strength": -10.471227, "rate_of_change": -0.007164750010879948, "market_dynamics": 0.591663, "expectation": {"probability": 45.6796, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.223516, "high": 38.826351, "low": 37.592423, "close": 38.7039, "volume": 69346273}, "trend_line": 37.209143, "activity_lines": {"activity_5": 38.104833, "activity_10": 38.029056, "activity_20": 37.690903, "activity_30": 37.38317}, "trend_signal": 1, "fair_value": 39.35181, "relative_strength": -8.847785, "rate_of_change": 0.08007128038441957, "market_dynamics": 0.845254, "expectation": {"probability": 46.7376, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.835824, "high": 39.212597, "low": 38.666276, "close": 39.1655, "volume": 44226784}, "trend_line": 37.20308, "activity_lines": {"activity_5": 38.529347, "activity_10": 38.237916, "activity_20": 37.877535, "activity_30": 37.509386}, "trend_signal": 1, "fair_value": 39.316483, "relative_strength": -8.971651, "rate_of_change": -0.016294382270501333, "market_dynamics": 0.911874, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.033549, "high": 39.221841, "low": 38.506069, "close": 39.156, "volume": 53892229}, "trend_line": 37.234503, "activity_lines": {"activity_5": 38.82824, "activity_10": 38.4215, "activity_20": 38.048445, "activity_30": 37.635381}, "trend_signal": 1, "fair_value": 39.280496, "relative_strength": -9.541076, "rate_of_change": 0.0844634368982263, "market_dynamics": 1.08474, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.184291, "high": 39.570483, "low": 38.675649, "close": 39.335, "volume": 46169294}, "trend_line": 37.300857, "activity_lines": {"activity_5": 39.09826, "activity_10": 38.615195, "activity_20": 38.221323, "activity_30": 37.770897}, "trend_signal": 1, "fair_value": 39.244182, "relative_strength": -8.579399, "rate_of_change": 0.17820568197191736, "market_dynamics": 1.192151, "expectation": {"probability": 45.0159, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.418589, "high": 39.823994, "low": 39.201838, "close": 39.2206, "volume": 36028155}, "trend_line": 37.39419, "activity_lines": {"activity_5": 39.196393, "activity_10": 38.776785, "activity_20": 38.362411, "activity_30": 37.894751}, "trend_signal": 1, "fair_value": 39.207462, "relative_strength": -8.48645, "rate_of_change": 0.25021677115890717, "market_dynamics": 1.060544, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.522269, "high": 39.682545, "low": 38.984871, "close": 39.23, "volume": 41367618}, "trend_line": 37.475337, "activity_lines": {"activity_5": 39.234327, "activity_10": 38.920416, "activity_20": 38.483519, "activity_30": 38.013191}, "trend_signal": 1, "fair_value": 39.1754, "relative_strength": -10.106649, "rate_of_change": 0.21700429933099608, "market_dynamics": 0.993376, "expectation": {"probability": 45.9146, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.173384, "high": 39.493936, "low": 39.093246, "close": 39.3808, "volume": 30474498}, "trend_line": 37.53895, "activity_lines": {"activity_5": 39.287453, "activity_10": 39.070255, "activity_20": 38.605664, "activity_30": 38.136124}, "trend_signal": 1, "fair_value": 39.140917, "relative_strength": -9.75487, "rate_of_change": 0.16974630541680408, "market_dynamics": 0.854901, "expectation": {"probability": 46.1782, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.61652, "high": 40.143546, "low": 39.456244, "close": 39.7108, "volume": 63760614}, "trend_line": 37.637037, "activity_lines": {"activity_5": 39.436227, "activity_10": 39.242782, "activity_20": 38.744624, "activity_30": 38.276243}, "trend_signal": 1, "fair_value": 39.110298, "relative_strength": -7.871581, "rate_of_change": 0.2612939360317739, "market_dynamics": 0.97037, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.88999, "high": 40.37082, "low": 39.145176, "close": 39.2206, "volume": 56618695}, "trend_line": 37.70842, "activity_lines": {"activity_5": 39.384613, "activity_10": 39.291947, "activity_20": 38.825148, "activity_30": 38.378409}, "trend_signal": 1, "fair_value": 39.073368, "relative_strength": -7.354451, "rate_of_change": 0.18966158255230695, "market_dynamics": 0.997918, "expectation": {"probability": 48.8298, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.40915, "high": 39.451577, "low": 38.390924, "close": 38.5512, "volume": 69855747}, "trend_line": 37.774763, "activity_lines": {"activity_5": 39.117493, "activity_10": 39.185005, "activity_20": 38.833426, "activity_30": 38.432782}, "trend_signal": 1, "fair_value": 39.029251, "relative_strength": -5.796894, "rate_of_change": 0.17593683320596137, "market_dynamics": 0.879639, "expectation": {"probability": 50.7863, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.532336, "high": 39.918256, "low": 38.518194, "close": 39.8994, "volume": 36125636}, "trend_line": 37.89957, "activity_lines": {"activity_5": 39.3444, "activity_10": 39.318089, "activity_20": 38.965676, "activity_30": 38.569855}, "trend_signal": 1, "fair_value": 38.995579, "relative_strength": -4.776505, "rate_of_change": 0.3303978373074028, "market_dynamics": 0.946948, "expectation": {"probability": 46.358, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.106845, "high": 41.153356, "low": 39.739151, "close": 41.1345, "volume": 46050238}, "trend_line": 38.068927, "activity_lines": {"activity_5": 39.93838, "activity_10": 39.654, "activity_20": 39.202116, "activity_30": 38.77856}, "trend_signal": 1, "fair_value": 38.966985, "relative_strength": -2.182109, "rate_of_change": 0.4468573126291541, "market_dynamics": 0.97539, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.049624, "high": 41.191045, "low": 40.512227, "close": 40.9742, "volume": 41836014}, "trend_line": 38.235093, "activity_lines": {"activity_5": 40.362013, "activity_10": 39.924965, "activity_20": 39.407746, "activity_30": 38.965997}, "trend_signal": 1, "fair_value": 38.946649, "relative_strength": -4.122501, "rate_of_change": 0.43648721698932286, "market_dynamics": 1.110598, "expectation": {"probability": 48.4705, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.37017, "high": 42.393959, "low": 41.228749, "close": 42.3224, "volume": 42473822}, "trend_line": 38.48093, "activity_lines": {"activity_5": 41.15082, "activity_10": 40.408, "activity_20": 39.727241, "activity_30": 39.229694}, "trend_signal": 1, "fair_value": 38.933481, "relative_strength": -2.395236, "rate_of_change": 0.6429616896707997, "market_dynamics": 1.439051, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.152628, "high": 42.294049, "low": 41.464384, "close": 41.6718, "volume": 32389879}, "trend_line": 38.70877, "activity_lines": {"activity_5": 41.515973, "activity_10": 40.718427, "activity_20": 39.967589, "activity_30": 39.435557}, "trend_signal": 1, "fair_value": 38.906254, "relative_strength": -3.693766, "rate_of_change": 0.5920854823415143, "market_dynamics": 1.515067, "expectation": {"probability": 47.5144, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.718978, "high": 41.80383, "low": 40.342487, "close": 40.6159, "volume": 29260295}, "trend_line": 38.84824, "activity_lines": {"activity_5": 41.32112, "activity_10": 40.792305, "activity_20": 40.090551, "activity_30": 39.558597}, "trend_signal": 1, "fair_value": 38.866086, "relative_strength": -5.543281, "rate_of_change": 0.3603059461718772, "market_dynamics": 1.195041, "expectation": {"probability": 46.2944, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.125021, "high": 41.238157, "low": 40.172885, "close": 40.7479, "volume": 47218516}, "trend_line": 38.996103, "activity_lines": {"activity_5": 41.1225, "activity_10": 40.864985, "activity_20": 40.21393, "activity_30": 39.681156}, "trend_signal": 1, "fair_value": 38.828676, "relative_strength": -6.162147, "rate_of_change": 0.38061698547991096, "market_dynamics": 0.979344, "expectation": {"probability": 45.0849, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.945875, "high": 41.417276, "low": 40.666618, "close": 41.257, "volume": 34692481}, "trend_line": 39.129893, "activity_lines": {"activity_5": 41.119353, "activity_10": 41.005373, "activity_20": 40.369512, "activity_30": 39.82702}, "trend_signal": 1, "fair_value": 38.799992, "relative_strength": -6.264741, "rate_of_change": 0.3430855642165186, "market_dynamics": 0.72357, "expectation": {"probability": 46.3039, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.464296, "high": 42.079493, "low": 41.407509, "close": 41.5968, "volume": 30467176}, "trend_line": 39.268557, "activity_lines": {"activity_5": 41.21062, "activity_10": 41.179429, "activity_20": 40.541127, "activity_30": 39.986176}, "trend_signal": 1, "fair_value": 38.767012, "relative_strength": -5.883485, "rate_of_change": 0.3543684619837794, "market_dynamics": 0.563589, "expectation": {"probability": 46.6974, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.606292, "high": 41.857103, "low": 41.227803, "close": 41.417, "volume": 42899273}, "trend_line": 39.39508, "activity_lines": {"activity_5": 41.290327, "activity_10": 41.277591, "activity_20": 40.675294, "activity_30": 40.124785}, "trend_signal": 1, "fair_value": 38.736174, "relative_strength": -6.039722, "rate_of_change": 0.32219925983019654, "market_dynamics": 0.621311, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.672532, "high": 42.306658, "low": 41.402886, "close": 42.2688, "volume": 36112043}, "trend_line": 39.56813, "activity_lines": {"activity_5": 41.670953, "activity_10": 41.47852, "activity_20": 40.875602, "activity_30": 40.310186}, "trend_signal": 1, "fair_value": 38.716178, "relative_strength": -5.693572, "rate_of_change": 0.4392680507311989, "market_dynamics": 0.642856, "expectation": {"probability": 48.0387, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.306653, "high": 43.276772, "low": 42.221472, "close": 43.149, "volume": 40987087}, "trend_line": 39.744087, "activity_lines": {"activity_5": 42.234787, "activity_10": 41.796405, "activity_20": 41.142763, "activity_30": 40.54121}, "trend_signal": 1, "fair_value": 38.70177, "relative_strength": -4.433271, "rate_of_change": 0.4446937472152562, "market_dynamics": 0.827817, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.912406, "high": 42.978658, "low": 41.558971, "close": 41.5779, "volume": 39045261}, "trend_line": 39.865947, "activity_lines": {"activity_5": 42.114847, "activity_10": 41.792009, "activity_20": 41.241327, "activity_30": 40.659521}, "trend_signal": 1, "fair_value": 38.682947, "relative_strength": -5.8644, "rate_of_change": 0.3066116476647157, "market_dynamics": 0.743269, "expectation": {"probability": 50.7284, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.852328, "high": 41.946974, "low": 40.787564, "close": 41.3791, "volume": 42316300}, "trend_line": 39.954807, "activity_lines": {"activity_5": 41.907247, "activity_10": 41.740491, "activity_20": 41.309424, "activity_30": 40.757143}, "trend_signal": 1, "fair_value": 38.667517, "relative_strength": -5.275195, "rate_of_change": 0.22289700028950507, "market_dynamics": 0.614837, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.350674, "high": 42.029945, "low": 40.522525, "close": 40.7828, "volume": 55452092}, "trend_line": 40.04294, "activity_lines": {"activity_5": 41.515393, "activity_10": 41.597705, "activity_20": 41.310997, "activity_30": 40.810562}, "trend_signal": 1, "fair_value": 38.647387, "relative_strength": -4.384832, "rate_of_change": 0.22058171874037363, "market_dynamics": 0.31792, "expectation": {"probability": 48.9059, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.776341, "high": 41.303476, "low": 38.719554, "close": 41.2182, "volume": 62323963}, "trend_line": 40.1481, "activity_lines": {"activity_5": 41.310953, "activity_10": 41.550247, "activity_20": 41.346597, "activity_30": 40.886386}, "trend_signal": 1, "fair_value": 38.629388, "relative_strength": -3.20261, "rate_of_change": 0.2626180794916605, "market_dynamics": -0.103309, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.312827, "high": 42.353929, "low": 41.260772, "close": 42.335, "volume": 32788933}, "trend_line": 40.314977, "activity_lines": {"activity_5": 41.54882, "activity_10": 41.694893, "activity_20": 41.479092, "activity_30": 41.027476}, "trend_signal": 1, "fair_value": 38.629752, "relative_strength": -4.213912, "rate_of_change": 0.4156535427579375, "market_dynamics": -0.27673, "expectation": {"probability": 49.0834, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.533761, "high": 42.836627, "low": 41.99428, "close": 42.6568, "volume": 44208673}, "trend_line": 40.47594, "activity_lines": {"activity_5": 41.94822, "activity_10": 41.869191, "activity_20": 41.628167, "activity_30": 41.178561}, "trend_signal": 1, "fair_value": 38.620646, "relative_strength": -4.623163, "rate_of_change": 0.39926352928342834, "market_dynamics": -0.335468, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.477033, "high": 42.533726, "low": 42.043461, "close": 42.3256, "volume": 36950309}, "trend_line": 40.642503, "activity_lines": {"activity_5": 42.165293, "activity_10": 41.95782, "activity_20": 41.73167, "activity_30": 41.297894}, "trend_signal": 1, "fair_value": 38.601508, "relative_strength": -5.415143, "rate_of_change": 0.41151113476301343, "market_dynamics": -0.331855, "expectation": {"probability": 50.7733, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.070035, "high": 42.070035, "low": 41.114207, "close": 41.1709, "volume": 36886480}, "trend_line": 40.73918, "activity_lines": {"activity_5": 41.934367, "activity_10": 41.823253, "activity_20": 41.710416, "activity_30": 41.331984}, "trend_signal": 1, "fair_value": 38.576946, "relative_strength": -3.850328, "rate_of_change": 0.23787166848459035, "market_dynamics": -0.477488, "expectation": {"probability": 50.7509, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.322334, "high": 42.145657, "low": 40.98549, "close": 42.0795, "volume": 29318772}, "trend_line": 40.8517, "activity_lines": {"activity_5": 41.980433, "activity_10": 41.85836, "activity_20": 41.763221, "activity_30": 41.418457}, "trend_signal": 1, "fair_value": 38.564139, "relative_strength": -5.292707, "rate_of_change": 0.27619603536449067, "market_dynamics": -0.520282, "expectation": {"probability": 49.3495, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.31832, "high": 43.210631, "low": 42.204408, "close": 42.9923, "volume": 35698174}, "trend_line": 40.97926, "activity_lines": {"activity_5": 42.273347, "activity_10": 42.062873, "activity_20": 41.892578, "activity_30": 41.55656}, "trend_signal": 1, "fair_value": 38.560367, "relative_strength": -4.351821, "rate_of_change": 0.31225138733515484, "market_dynamics": -0.472217, "expectation": {"probability": 50.2454, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.258066, "high": 46.134343, "low": 43.205857, "close": 45.8021, "volume": 50546652}, "trend_line": 41.200797, "activity_lines": {"activity_5": 43.45904, "activity_10": 42.781107, "activity_20": 42.280688, "activity_30": 41.867711}, "trend_signal": 1, "fair_value": 38.576547, "relative_strength": 1.462753, "rate_of_change": 0.5406076146811948, "market_dynamics": -0.00474, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.849558, "high": 46.71339, "low": 45.237281, "close": 46.571, "volume": 62162836}, "trend_line": 41.441997, "activity_lines": {"activity_5": 44.691347, "activity_10": 43.562338, "activity_20": 42.719036, "activity_30": 42.214175}, "trend_signal": 1, "fair_value": 38.593498, "relative_strength": 2.989331, "rate_of_change": 0.5854255683451929, "market_dynamics": 0.70348, "expectation": {"probability": 49.8663, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.884291, "high": 47.055159, "low": 44.824382, "close": 45.7072, "volume": 63279223}, "trend_line": 41.658217, "activity_lines": {"activity_5": 45.352693, "activity_10": 44.092116, "activity_20": 43.054887, "activity_30": 42.48935}, "trend_signal": 1, "fair_value": 38.599312, "relative_strength": 0.066379, "rate_of_change": 0.5217412664741997, "market_dynamics": 1.244617, "expectation": {"probability": 53.0643, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.374922, "high": 45.787853, "low": 44.501597, "close": 45.4034, "volume": 30747633}, "trend_line": 41.863997, "activity_lines": {"activity_5": 45.610353, "activity_10": 44.477124, "activity_20": 43.342588, "activity_30": 42.730975}, "trend_signal": 1, "fair_value": 38.60329, "relative_strength": -1.295726, "rate_of_change": 0.493972173605023, "market_dynamics": 1.392875, "expectation": {"probability": 51.3666, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.08067, "high": 45.182716, "low": 44.482632, "close": 44.6535, "volume": 28343509}, "trend_line": 42.039753, "activity_lines": {"activity_5": 45.396453, "activity_10": 44.649691, "activity_20": 43.536072, "activity_30": 42.910943}, "trend_signal": 1, "fair_value": 38.608669, "relative_strength": -1.782837, "rate_of_change": 0.4198261336584746, "market_dynamics": 1.144115, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.653462, "high": 44.900271, "low": 43.93202, "close": 44.2168, "volume": 36748293}, "trend_line": 42.189953, "activity_lines": {"activity_5": 44.92624, "activity_10": 44.700704, "activity_20": 43.669368, "activity_30": 43.051397}, "trend_signal": 1, "fair_value": 38.609974, "relative_strength": -1.198997, "rate_of_change": 0.3572808812649428, "market_dynamics": 0.777043, "expectation": {"probability": 49.6998, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.539605, "high": 45.657272, "low": 44.189325, "close": 44.4162, "volume": 35804129}, "trend_line": 42.36314, "activity_lines": {"activity_5": 44.62818, "activity_10": 44.759607, "activity_20": 43.80756, "activity_30": 43.195026}, "trend_signal": 1, "fair_value": 38.60596, "relative_strength": -5.04171, "rate_of_change": 0.41049346511478374, "market_dynamics": 0.496348, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.330741, "high": 44.340234, "low": 42.754959, "close": 42.8309, "volume": 37388225}, "trend_line": 42.505797, "activity_lines": {"activity_5": 43.94534, "activity_10": 44.492264, "activity_20": 43.781345, "activity_30": 43.225204}, "trend_signal": 1, "fair_value": 38.597439, "relative_strength": -6.241431, "rate_of_change": 0.33674793700372496, "market_dynamics": 0.247285, "expectation": {"probability": 50.2725, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.849898, "high": 43.334024, "low": 42.849898, "close": 43.1062, "volume": 35901585}, "trend_line": 42.61269, "activity_lines": {"activity_5": 43.54602, "activity_10": 44.244793, "activity_20": 43.774616, "activity_30": 43.26394}, "trend_signal": 1, "fair_value": 38.601881, "relative_strength": -6.933918, "rate_of_change": 0.25147863949004284, "market_dynamics": -0.036861, "expectation": {"probability": 50.3445, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.229622, "high": 43.286578, "low": 42.745496, "close": 43.2581, "volume": 26221852}, "trend_line": 42.683477, "activity_lines": {"activity_5": 43.35048, "activity_10": 44.006273, "activity_20": 43.778367, "activity_30": 43.305579}, "trend_signal": 1, "fair_value": 38.607242, "relative_strength": -7.439339, "rate_of_change": 0.1661171824637281, "market_dynamics": -0.37091, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.286572, "high": 44.235839, "low": 43.267586, "close": 44.027, "volume": 34200495}, "trend_line": 42.785237, "activity_lines": {"activity_5": 43.504267, "activity_10": 43.90272, "activity_20": 43.854826, "activity_30": 43.392258}, "trend_signal": 1, "fair_value": 38.61099, "relative_strength": -6.39527, "rate_of_change": 0.23840606987101526, "market_dynamics": -0.601511, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.090129, "high": 45.431865, "low": 43.960503, "close": 44.0934, "volume": 34272545}, "trend_line": 42.84427, "activity_lines": {"activity_5": 43.69284, "activity_10": 43.843515, "activity_20": 43.925947, "activity_30": 43.476656}, "trend_signal": 1, "fair_value": 38.622204, "relative_strength": -5.496478, "rate_of_change": 0.13797516185313977, "market_dynamics": -0.57145, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.947571, "high": 45.093379, "low": 42.78165, "close": 43.159, "volume": 50982203}, "trend_line": 42.893843, "activity_lines": {"activity_5": 43.591467, "activity_10": 43.659465, "activity_20": 43.895152, "activity_30": 43.496961}, "trend_signal": 1, "fair_value": 38.623483, "relative_strength": -5.57947, "rate_of_change": 0.11570508728470622, "market_dynamics": -0.538609, "expectation": {"probability": 52.9608, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.110393, "high": 43.576976, "low": 43.042349, "close": 43.2562, "volume": 40419330}, "trend_line": 42.981853, "activity_lines": {"activity_5": 43.50062, "activity_10": 43.53942, "activity_20": 43.8623, "activity_30": 43.520339}, "trend_signal": 1, "fair_value": 38.623817, "relative_strength": -5.751158, "rate_of_change": 0.20518096268502717, "market_dynamics": -0.520004, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.071448, "high": 43.081169, "low": 42.618571, "close": 42.9062, "volume": 34265472}, "trend_line": 43.053797, "activity_lines": {"activity_5": 43.283107, "activity_10": 43.394778, "activity_20": 43.786409, "activity_30": 43.515458}, "trend_signal": 1, "fair_value": 38.622243, "relative_strength": -5.794008, "rate_of_change": 0.16738226711631538, "market_dynamics": -0.673519, "expectation": {"probability": 55.0044, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.304765, "high": 43.304765, "low": 41.530193, "close": 41.6134, "volume": 45230455}, "trend_line": 43.065677, "activity_lines": {"activity_5": 42.65812, "activity_10": 43.046851, "activity_20": 43.584674, "activity_30": 43.422529}, "trend_signal": 0, "fair_value": 38.605159, "relative_strength": -6.614286, "rate_of_change": 0.027593385085171212, "market_dynamics": -0.870092, "expectation": {"probability": 52.6683, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.117628, "high": 42.852734, "low": 41.069026, "close": 42.5757, "volume": 53195105}, "trend_line": 43.098307, "activity_lines": {"activity_5": 42.514807, "activity_10": 42.921222, "activity_20": 43.479555, "activity_30": 43.390918}, "trend_signal": 0, "fair_value": 38.600011, "relative_strength": -7.021366, "rate_of_change": 0.0757679950091055, "market_dynamics": -0.899965, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.906199, "high": 43.379683, "low": 42.764085, "close": 43.3339, "volume": 28293959}, "trend_line": 43.162203, "activity_lines": {"activity_5": 42.725407, "activity_10": 42.966911, "activity_20": 43.445455, "activity_30": 43.406117}, "trend_signal": 0, "fair_value": 38.60829, "relative_strength": -6.811446, "rate_of_change": 0.14825640366801354, "market_dynamics": -0.915496, "expectation": {"probability": 51.4591, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.77018, "high": 43.708888, "low": 42.410522, "close": 43.159, "volume": 40617903}, "trend_line": 43.191877, "activity_lines": {"activity_5": 42.866047, "activity_10": 42.971655, "activity_20": 43.384398, "activity_30": 43.405911}, "trend_signal": 0, "fair_value": 38.607889, "relative_strength": -6.126668, "rate_of_change": 0.06874996626098992, "market_dynamics": -0.773353, "expectation": {"probability": 53.9651, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.527086, "high": 44.100054, "low": 42.439602, "close": 43.6255, "volume": 40608165}, "trend_line": 43.20776, "activity_lines": {"activity_5": 43.168667, "activity_10": 43.060256, "activity_20": 43.362629, "activity_30": 43.433886}, "trend_signal": 0, "fair_value": 38.609751, "relative_strength": -4.833071, "rate_of_change": 0.036773118241659915, "market_dynamics": -0.564701, "expectation": {"probability": 50.3075, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.936607, "high": 44.617041, "low": 43.674154, "close": 44.5976, "volume": 31510083}, "trend_line": 43.308417, "activity_lines": {"activity_5": 43.747367, "activity_10": 43.318924, "activity_20": 43.430426, "activity_30": 43.523553}, "trend_signal": 1, "fair_value": 38.617396, "relative_strength": -4.008467, "rate_of_change": 0.2329604682121874, "market_dynamics": -0.406315, "expectation": {"probability": 51.2417, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.830827, "high": 45.565306, "low": 44.612116, "close": 45.103, "volume": 31782459}, "trend_line": 43.432547, "activity_lines": {"activity_5": 44.295587, "activity_10": 43.659107, "activity_20": 43.552091, "activity_30": 43.639333}, "trend_signal": 1, "fair_value": 38.635671, "relative_strength": -1.268338, "rate_of_change": 0.28661864967265127, "market_dynamics": -0.057169, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.864868, "high": 45.093299, "low": 43.124903, "close": 43.4797, "volume": 43312226}, "trend_line": 43.522443, "activity_lines": {"activity_5": 44.13422, "activity_10": 43.685789, "activity_20": 43.526148, "activity_30": 43.642375}, "trend_signal": 1, "fair_value": 38.658044, "relative_strength": -3.798238, "rate_of_change": 0.20697842104448327, "market_dynamics": 0.117235, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.674091, "high": 44.88915, "low": 42.9296, "close": 44.6753, "volume": 56427198}, "trend_line": 43.63768, "activity_lines": {"activity_5": 44.361667, "activity_10": 43.924022, "activity_20": 43.624678, "activity_30": 43.716753}, "trend_signal": 0, "fair_value": 38.698831, "relative_strength": 1.988387, "rate_of_change": 0.2647760375032267, "market_dynamics": 0.386416, "expectation": {"probability": 50.1096, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.160168, "high": 44.821161, "low": 43.40197, "close": 44.792, "volume": 41426286}, "trend_line": 43.71958, "activity_lines": {"activity_5": 44.526927, "activity_10": 44.157671, "activity_20": 43.737789, "activity_30": 43.791225}, "trend_signal": 1, "fair_value": 38.725585, "relative_strength": 4.586082, "rate_of_change": 0.18768183826453974, "market_dynamics": 0.503914, "expectation": {"probability": 50.6982, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.886256, "high": 45.562517, "low": 44.579749, "close": 44.7403, "volume": 37449165}, "trend_line": 43.78903, "activity_lines": {"activity_5": 44.597187, "activity_10": 44.347633, "activity_20": 43.845317, "activity_30": 43.857078}, "trend_signal": 1, "fair_value": 38.753547, "relative_strength": 3.854866, "rate_of_change": 0.15885331011870707, "market_dynamics": 0.472048, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.934842, "high": 45.027281, "low": 44.005592, "close": 44.0883, "volume": 36628510}, "trend_line": 43.847787, "activity_lines": {"activity_5": 44.4406, "activity_10": 44.362196, "activity_20": 43.888257, "activity_30": 43.876386}, "trend_signal": 1, "fair_value": 38.772164, "relative_strength": 3.792757, "rate_of_change": 0.1341820085989572, "market_dynamics": 0.47932, "expectation": {"probability": 51.6263, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.728337, "high": 44.355947, "low": 40.565963, "close": 40.9941, "volume": 69811074}, "trend_line": 43.841893, "activity_lines": {"activity_5": 43.32026, "activity_10": 43.786676, "activity_20": 43.638073, "activity_30": 43.692277}, "trend_signal": 0, "fair_value": 38.775383, "relative_strength": 6.035959, "rate_of_change": -0.013441955462878538, "market_dynamics": 0.221794, "expectation": {"probability": 52.6267, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.009058, "high": 41.991417, "low": 38.464157, "close": 41.9379, "volume": 123777396}, "trend_line": 43.837173, "activity_lines": {"activity_5": 42.680227, "activity_10": 43.425298, "activity_20": 43.486521, "activity_30": 43.569439}, "trend_signal": 0, "fair_value": 38.788976, "relative_strength": 2.634055, "rate_of_change": -0.01076595848632482, "market_dynamics": 0.091489, "expectation": {"probability": 52.4685, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.307647, "high": 42.580097, "low": 41.665442, "close": 42.1325, "volume": 27806518}, "trend_line": 43.808513, "activity_lines": {"activity_5": 42.287553, "activity_10": 43.121504, "activity_20": 43.359066, "activity_30": 43.45946}, "trend_signal": 0, "fair_value": 38.814317, "relative_strength": 4.553885, "rate_of_change": -0.06537830347774053, "market_dynamics": -0.184384, "expectation": {"probability": 58.6611, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.424442, "high": 43.854808, "low": 41.893261, "close": 43.6602, "volume": 35469420}, "trend_line": 43.737117, "activity_lines": {"activity_5": 42.581413, "activity_10": 43.122618, "activity_20": 43.382466, "activity_30": 43.449891}, "trend_signal": 0, "fair_value": 38.850238, "relative_strength": 3.582835, "rate_of_change": -0.1629728906799462, "market_dynamics": -0.310258, "expectation": {"probability": 60.3821, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.786725, "high": 45.294934, "low": 43.562926, "close": 45.1879, "volume": 71767188}, "trend_line": 43.691013, "activity_lines": {"activity_5": 43.456513, "activity_10": 43.41854, "activity_20": 43.553108, "activity_30": 43.54349}, "trend_signal": 0, "fair_value": 38.904433, "relative_strength": 4.203675, "rate_of_change": -0.10541161183531988, "market_dynamics": -0.126847, "expectation": {"probability": 59.7742, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.577092, "high": 45.732778, "low": 44.672167, "close": 45.003, "volume": 40810390}, "trend_line": 43.66754, "activity_lines": {"activity_5": 44.196673, "activity_10": 43.6793, "activity_20": 43.700928, "activity_30": 43.628134}, "trend_signal": 0, "fair_value": 38.959969, "relative_strength": 4.2203, "rate_of_change": -0.05372500747463932, "market_dynamics": -0.04343, "expectation": {"probability": 62.9058, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.024694, "high": 46.56473, "low": 45.742513, "close": 46.4431, "volume": 39629487}, "trend_line": 43.702197, "activity_lines": {"activity_5": 45.149607, "activity_10": 44.1742, "activity_20": 43.97712, "activity_30": 43.807203}, "trend_signal": 1, "fair_value": 39.020804, "relative_strength": 2.222142, "rate_of_change": 0.07936558826074405, "market_dynamics": 0.362203, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.229019, "high": 46.783651, "low": 46.136581, "close": 46.5112, "volume": 39937724}, "trend_line": 43.76412, "activity_lines": {"activity_5": 45.824893, "activity_10": 44.64934, "activity_20": 44.244622, "activity_30": 43.988429}, "trend_signal": 1, "fair_value": 39.077247, "relative_strength": 5.023527, "rate_of_change": 0.14169310526882703, "market_dynamics": 0.645091, "expectation": {"probability": 50.5808, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.306893, "high": 46.472212, "low": 45.466869, "close": 45.7328, "volume": 40969762}, "trend_line": 43.814653, "activity_lines": {"activity_5": 45.9488, "activity_10": 44.951695, "activity_20": 44.420824, "activity_30": 44.11544}, "trend_signal": 1, "fair_value": 39.126454, "relative_strength": 1.474952, "rate_of_change": 0.11546673393638784, "market_dynamics": 0.621413, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.849499, "high": 46.968491, "low": 45.723004, "close": 46.9393, "volume": 49229975}, "trend_line": 43.898757, "activity_lines": {"activity_5": 46.3367, "activity_10": 45.455367, "activity_20": 44.692314, "activity_30": 44.317031}, "trend_signal": 1, "fair_value": 39.187158, "relative_strength": 2.429545, "rate_of_change": 0.19195404788439957, "market_dynamics": 0.869974, "expectation": {"probability": 50.5639, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.153443, "high": 47.922143, "low": 46.929839, "close": 47.0756, "volume": 38867431}, "trend_line": 44.040247, "activity_lines": {"activity_5": 46.653273, "activity_10": 45.931985, "activity_20": 44.956007, "activity_30": 44.521988}, "trend_signal": 1, "fair_value": 39.256149, "relative_strength": 3.046542, "rate_of_change": 0.3223098093643003, "market_dynamics": 0.922422, "expectation": {"probability": 51.1606, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.671273, "high": 47.92256, "low": 46.388003, "close": 46.4124, "volume": 31035869}, "trend_line": 44.150453, "activity_lines": {"activity_5": 46.610607, "activity_10": 46.177449, "activity_20": 45.13872, "activity_30": 44.67503}, "trend_signal": 1, "fair_value": 39.314999, "relative_strength": 1.738983, "rate_of_change": 0.25023928680508545, "market_dynamics": 0.866296, "expectation": {"probability": 52.2798, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.392937, "high": 48.310916, "low": 46.309988, "close": 48.1983, "volume": 42981741}, "trend_line": 44.315127, "activity_lines": {"activity_5": 47.165287, "activity_10": 46.666267, "activity_20": 45.476026, "activity_30": 44.936182}, "trend_signal": 1, "fair_value": 39.389767, "relative_strength": 2.075036, "rate_of_change": 0.37298371547852066, "market_dynamics": 1.069985, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.081196, "high": 48.847256, "low": 47.973948, "close": 48.8131, "volume": 40702366}, "trend_line": 44.474663, "activity_lines": {"activity_5": 47.812427, "activity_10": 47.15658, "activity_20": 45.850109, "activity_30": 45.226374}, "trend_signal": 1, "fair_value": 39.467683, "relative_strength": 1.629898, "rate_of_change": 0.36000348142972216, "market_dynamics": 1.084477, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.3935, "high": 48.520363, "low": 48.169049, "close": 48.3935, "volume": 40422505}, "trend_line": 44.618, "activity_lines": {"activity_5": 48.114347, "activity_10": 47.476913, "activity_20": 46.164157, "activity_30": 45.479202}, "trend_signal": 1, "fair_value": 39.550999, "relative_strength": 1.044532, "rate_of_change": 0.32228911998726667, "market_dynamics": 1.140835, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.383658, "high": 49.564461, "low": 48.315347, "close": 49.2717, "volume": 36424469}, "trend_line": 44.821757, "activity_lines": {"activity_5": 48.612053, "activity_10": 47.898635, "activity_20": 46.546173, "activity_30": 45.77944}, "trend_signal": 1, "fair_value": 39.636155, "relative_strength": 2.182099, "rate_of_change": 0.4566699538302837, "market_dynamics": 1.340482, "expectation": {"probability": 51.6493, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.447402, "high": 50.013407, "low": 49.222951, "close": 49.6133, "volume": 49139953}, "trend_line": 45.03366, "activity_lines": {"activity_5": 49.07722, "activity_10": 48.304853, "activity_20": 46.933142, "activity_30": 46.088572}, "trend_signal": 1, "fair_value": 39.720446, "relative_strength": 1.329573, "rate_of_change": 0.472768169262083, "market_dynamics": 1.450236, "expectation": {"probability": 52.1888, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.398642, "high": 49.427918, "low": 48.178704, "close": 48.3447, "volume": 46818827}, "trend_line": 45.214943, "activity_lines": {"activity_5": 48.906127, "activity_10": 48.422776, "activity_20": 47.175778, "activity_30": 46.302188}, "trend_signal": 1, "fair_value": 39.796265, "relative_strength": 1.174113, "rate_of_change": 0.40255000370833843, "market_dynamics": 1.400859, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.900895, "high": 49.705988, "low": 48.666686, "close": 49.4669, "volume": 34628919}, "trend_line": 45.476727, "activity_lines": {"activity_5": 49.09934, "activity_10": 48.7114, "activity_20": 47.508372, "activity_30": 46.576508}, "trend_signal": 1, "fair_value": 39.872715, "relative_strength": 1.027537, "rate_of_change": 0.5789767334219545, "market_dynamics": 1.342966, "expectation": {"probability": 52.1321, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.369378, "high": 50.613615, "low": 49.28155, "close": 50.1208, "volume": 33810983}, "trend_line": 45.72823, "activity_lines": {"activity_5": 49.466933, "activity_10": 49.051022, "activity_20": 47.880735, "activity_30": 46.876125}, "trend_signal": 1, "fair_value": 39.958901, "relative_strength": 1.352613, "rate_of_change": 0.5530367213981928, "market_dynamics": 1.304955, "expectation": {"probability": 52.6468, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.433023, "high": 50.940379, "low": 49.837742, "close": 50.9112, "volume": 34980929}, "trend_line": 45.980807, "activity_lines": {"activity_5": 49.98284, "activity_10": 49.476507, "activity_20": 48.299648, "activity_30": 47.21051}, "trend_signal": 1, "fair_value": 40.048966, "relative_strength": 2.599526, "rate_of_change": 0.5523437054090987, "market_dynamics": 1.185853, "expectation": {"probability": 53.2462, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.847827, "high": 50.985425, "low": 49.945145, "close": 50.2867, "volume": 33415655}, "trend_line": 46.218397, "activity_lines": {"activity_5": 50.18128, "activity_10": 49.718709, "activity_20": 48.61186, "activity_30": 47.48831}, "trend_signal": 1, "fair_value": 40.14159, "relative_strength": 1.332767, "rate_of_change": 0.5167155939651177, "market_dynamics": 1.151681, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.837716, "high": 50.919762, "low": 49.779164, "close": 50.716, "volume": 42125394}, "trend_line": 46.454747, "activity_lines": {"activity_5": 50.477927, "activity_10": 49.968524, "activity_20": 48.925202, "activity_30": 47.778478}, "trend_signal": 1, "fair_value": 40.234646, "relative_strength": 1.821021, "rate_of_change": 0.5113764547048104, "market_dynamics": 1.258089, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.028313, "high": 52.306705, "low": 50.960002, "close": 52.1896, "volume": 43089532}, "trend_line": 46.707813, "activity_lines": {"activity_5": 51.107687, "activity_10": 50.440489, "activity_20": 49.338013, "activity_30": 48.148468}, "trend_signal": 1, "fair_value": 40.344785, "relative_strength": 3.066312, "rate_of_change": 0.5447581062060332, "market_dynamics": 1.329068, "expectation": {"probability": 53.646, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.788702, "high": 53.808869, "low": 52.670991, "close": 52.8917, "volume": 51282410}, "trend_line": 46.967437, "activity_lines": {"activity_5": 51.789967, "activity_10": 50.978718, "activity_20": 49.777075, "activity_30": 48.547429}, "trend_signal": 1, "fair_value": 40.468728, "relative_strength": 3.098213, "rate_of_change": 0.5558470485440952, "market_dynamics": 1.445406, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.911363, "high": 53.244879, "low": 52.219807, "close": 52.5288, "volume": 43440694}, "trend_line": 47.269073, "activity_lines": {"activity_5": 52.166553, "activity_10": 51.36918, "activity_20": 50.14489, "activity_30": 48.906226}, "trend_signal": 1, "fair_value": 40.59625, "relative_strength": 2.726365, "rate_of_change": 0.6422236750964334, "market_dynamics": 1.571455, "expectation": {"probability": 55.7044, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.950646, "high": 53.89234, "low": 52.892771, "close": 53.7452, "volume": 52534565}, "trend_line": 47.571403, "activity_lines": {"activity_5": 52.840767, "activity_10": 51.921585, "activity_20": 50.592715, "activity_30": 49.324041}, "trend_signal": 1, "fair_value": 40.727843, "relative_strength": 3.995035, "rate_of_change": 0.639593672590105, "market_dynamics": 1.619737, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.833478, "high": 54.137566, "low": 51.410579, "close": 51.5381, "volume": 53277698}, "trend_line": 47.796273, "activity_lines": {"activity_5": 52.548713, "activity_10": 51.997575, "activity_20": 50.795568, "activity_30": 49.579957}, "trend_signal": 1, "fair_value": 40.853772, "relative_strength": 2.219567, "rate_of_change": 0.47269995379367474, "market_dynamics": 1.469374, "expectation": {"probability": 55.6727, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.970246, "high": 53.823656, "low": 52.092314, "close": 53.343, "volume": 47995489}, "trend_line": 48.08303, "activity_lines": {"activity_5": 52.803487, "activity_10": 52.343665, "activity_20": 51.146379, "activity_30": 49.93781}, "trend_signal": 1, "fair_value": 40.985023, "relative_strength": 3.945245, "rate_of_change": 0.5999568209010805, "market_dynamics": 1.360002, "expectation": {"probability": 53.9263, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.607807, "high": 54.253455, "low": 53.200721, "close": 54.1277, "volume": 32174781}, "trend_line": 48.417677, "activity_lines": {"activity_5": 53.242933, "activity_10": 52.761955, "activity_20": 51.535684, "activity_30": 50.327789}, "trend_signal": 1, "fair_value": 41.128012, "relative_strength": 3.423307, "rate_of_change": 0.6959773541725569, "market_dynamics": 1.207156, "expectation": {"probability": 54.3679, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.559304, "high": 54.971295, "low": 53.715705, "close": 53.9217, "volume": 40542691}, "trend_line": 48.848597, "activity_lines": {"activity_5": 53.531313, "activity_10": 53.069936, "activity_20": 51.87114, "activity_30": 50.682887}, "trend_signal": 1, "fair_value": 41.2585, "relative_strength": 2.285615, "rate_of_change": 0.8900055242220737, "market_dynamics": 1.046474, "expectation": {"probability": 56.1125, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.039411, "high": 54.098267, "low": 52.911342, "close": 53.4999, "volume": 37031014}, "trend_line": 49.233997, "activity_lines": {"activity_5": 53.586233, "activity_10": 53.246491, "activity_20": 52.133824, "activity_30": 50.982971}, "trend_signal": 1, "fair_value": 41.378201, "relative_strength": 3.045323, "rate_of_change": 0.7889684119279908, "market_dynamics": 1.016741, "expectation": {"probability": 55.5242, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.039423, "high": 54.392558, "low": 53.372391, "close": 53.804, "volume": 38239549}, "trend_line": 49.623047, "activity_lines": {"activity_5": 53.758873, "activity_10": 53.419915, "activity_20": 52.39172, "activity_30": 51.27781}, "trend_signal": 1, "fair_value": 41.499679, "relative_strength": 3.32718, "rate_of_change": 0.790206003384201, "market_dynamics": 0.818363, "expectation": {"probability": 53.7665, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.382257, "high": 53.652013, "low": 51.498869, "close": 52.058, "volume": 51190097}, "trend_line": 49.902973, "activity_lines": {"activity_5": 53.198453, "activity_10": 53.219738, "activity_20": 52.456636, "activity_30": 51.434904}, "trend_signal": 1, "fair_value": 41.611054, "relative_strength": 1.786281, "rate_of_change": 0.5641048200849158, "market_dynamics": 0.484245, "expectation": {"probability": 55.3895, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.214905, "high": 53.284119, "low": 52.185477, "close": 53.2645, "volume": 29635873}, "trend_line": 50.172193, "activity_lines": {"activity_5": 53.125867, "activity_10": 53.241318, "activity_20": 52.621005, "activity_30": 51.651777}, "trend_signal": 1, "fair_value": 41.719328, "relative_strength": 0.301701, "rate_of_change": 0.5394868959009659, "market_dynamics": 0.013557, "expectation": {"probability": 53.9057, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.097749, "high": 53.705926, "low": 52.813279, "close": 53.3626, "volume": 38330102}, "trend_line": 50.450847, "activity_lines": {"activity_5": 53.143527, "activity_10": 53.273956, "activity_20": 52.771521, "activity_30": 51.857609}, "trend_signal": 1, "fair_value": 41.831096, "relative_strength": 0.037693, "rate_of_change": 0.555395296354702, "market_dynamics": -0.337249, "expectation": {"probability": 55.6203, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.151728, "high": 53.627479, "low": 52.749546, "close": 52.9114, "volume": 54787292}, "trend_line": 50.666457, "activity_lines": {"activity_5": 53.04806, "activity_10": 53.209398, "activity_20": 52.859586, "activity_30": 52.016355}, "trend_signal": 1, "fair_value": 41.943756, "relative_strength": -0.328753, "rate_of_change": 0.42736646225185887, "market_dynamics": -0.56106, "expectation": {"probability": 56.3501, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.185, "high": 54.19, "low": 52.955, "close": 53.11, "volume": 59013428}, "trend_line": 50.886417, "activity_lines": {"activity_5": 53.058027, "activity_10": 53.196109, "activity_20": 52.95086, "activity_30": 52.174003}, "trend_signal": 1, "fair_value": 42.058427, "relative_strength": -0.177873, "rate_of_change": 0.43413337545982417, "market_dynamics": -0.551391, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.43, "high": 54.02, "low": 53.28, "close": 54.02, "volume": 37439643}, "trend_line": 51.162657, "activity_lines": {"activity_5": 53.417593, "activity_10": 53.319695, "activity_20": 53.106109, "activity_30": 52.376169}, "trend_signal": 1, "fair_value": 42.17759, "relative_strength": -0.012864, "rate_of_change": 0.5428560631415675, "market_dynamics": -0.533285, "expectation": {"probability": 55.6201, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.5, "high": 54.95, "low": 53.44, "close": 54.93, "volume": 39128368}, "trend_line": 51.429013, "activity_lines": {"activity_5": 53.949693, "activity_10": 53.596425, "activity_20": 53.326342, "activity_30": 52.619224}, "trend_signal": 1, "fair_value": 42.290876, "relative_strength": 2.555829, "rate_of_change": 0.5206062695297367, "market_dynamics": -0.442616, "expectation": {"probability": 55.6589, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.035, "high": 55.815, "low": 54.845, "close": 55.43, "volume": 64623895}, "trend_line": 51.707493, "activity_lines": {"activity_5": 54.537427, "activity_10": 53.949478, "activity_20": 53.571294, "activity_30": 52.877352}, "trend_signal": 1, "fair_value": 42.400667, "relative_strength": 1.681136, "rate_of_change": 0.541484239645046, "market_dynamics": -0.23261, "expectation": {"probability": 55.8374, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.63, "high": 56.57, "low": 55.63, "close": 56.0, "volume": 81784691}, "trend_line": 52.02708, "activity_lines": {"activity_5": 55.177333, "activity_10": 54.378744, "activity_20": 53.849014, "activity_30": 53.154288}, "trend_signal": 1, "fair_value": 42.512072, "relative_strength": 2.860944, "rate_of_change": 0.6180670952273755, "market_dynamics": 0.193441, "expectation": {"probability": 54.5733, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.635, "high": 56.8565, "low": 55.48, "close": 56.77, "volume": 58101695}, "trend_line": 52.312803, "activity_lines": {"activity_5": 55.868, "activity_10": 54.902553, "activity_20": 54.17286, "activity_30": 53.460283}, "trend_signal": 1, "fair_value": 42.626082, "relative_strength": 4.381368, "rate_of_change": 0.5491813109634529, "market_dynamics": 0.654376, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.84, "high": 58.1, "low": 56.175, "close": 56.47, "volume": 74795181}, "trend_line": 52.568033, "activity_lines": {"activity_5": 56.214667, "activity_10": 55.317889, "activity_20": 54.439307, "activity_30": 53.728489}, "trend_signal": 1, "fair_value": 42.745161, "relative_strength": 3.190949, "rate_of_change": 0.4878920366778996, "market_dynamics": 0.980475, "expectation": {"probability": 57.218, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.075, "high": 57.29, "low": 55.9, "close": 57.26, "volume": 77476260}, "trend_line": 52.863583, "activity_lines": {"activity_5": 56.661333, "activity_10": 55.796644, "activity_20": 54.760609, "activity_30": 54.031197}, "trend_signal": 1, "fair_value": 42.872917, "relative_strength": 4.598858, "rate_of_change": 0.5622238138528003, "market_dynamics": 1.229222, "expectation": {"probability": 55.4395, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.32, "high": 58.61, "low": 57.18, "close": 57.75, "volume": 49213485}, "trend_line": 53.146193, "activity_lines": {"activity_5": 57.116, "activity_10": 56.291844, "activity_20": 55.107776, "activity_30": 54.346449}, "trend_signal": 1, "fair_value": 43.005911, "relative_strength": 6.589667, "rate_of_change": 0.5346024313183582, "market_dynamics": 1.189972, "expectation": {"probability": 56.1451, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.52, "high": 58.54, "low": 57.15, "close": 58.53, "volume": 32333847}, "trend_line": 53.443417, "activity_lines": {"activity_5": 57.676, "activity_10": 56.849091, "activity_20": 55.504366, "activity_30": 54.693792}, "trend_signal": 1, "fair_value": 43.151188, "relative_strength": 6.597965, "rate_of_change": 0.5592573676914168, "market_dynamics": 1.17201, "expectation": {"probability": 56.9184, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.35, "high": 59.09, "low": 57.83, "close": 58.1, "volume": 46338567}, "trend_line": 53.768593, "activity_lines": {"activity_5": 57.924, "activity_10": 57.226, "activity_20": 55.837219, "activity_30": 54.994216}, "trend_signal": 1, "fair_value": 43.286543, "relative_strength": 6.072357, "rate_of_change": 0.6084491191871324, "market_dynamics": 1.202287, "expectation": {"probability": 58.9352, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.81, "high": 57.5, "low": 53.94, "close": 54.47, "volume": 91662129}, "trend_line": 53.935363, "activity_lines": {"activity_5": 56.873333, "activity_10": 56.852182, "activity_20": 55.79311, "activity_30": 55.039468}, "trend_signal": 1, "fair_value": 43.407776, "relative_strength": 1.396244, "rate_of_change": 0.31016247719184253, "market_dynamics": 0.845476, "expectation": {"probability": 58.8476, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.975, "high": 56.2697, "low": 53.655, "close": 54.02, "volume": 73772230}, "trend_line": 54.065337, "activity_lines": {"activity_5": 55.806, "activity_10": 56.388364, "activity_20": 55.700778, "activity_30": 55.044929}, "trend_signal": 1, "fair_value": 43.528338, "relative_strength": 2.064847, "rate_of_change": 0.2409810424377734, "market_dynamics": 0.415604, "expectation": {"probability": 62.0246, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.8, "high": 55.475, "low": 52.39, "close": 52.56, "volume": 58515379}, "trend_line": 54.120297, "activity_lines": {"activity_5": 54.468, "activity_10": 55.675636, "activity_20": 55.469911, "activity_30": 54.94781}, "trend_signal": 1, "fair_value": 43.633722, "relative_strength": 1.107483, "rate_of_change": 0.1016547811400884, "market_dynamics": -0.145686, "expectation": {"probability": 63.0178, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.32, "high": 54.595, "low": 52.39, "close": 52.49, "volume": 71503913}, "trend_line": 54.19374, "activity_lines": {"activity_5": 53.452667, "activity_10": 55.002364, "activity_20": 55.238861, "activity_30": 54.84263}, "trend_signal": 0, "fair_value": 43.734633, "relative_strength": 3.216078, "rate_of_change": 0.1357032464178781, "market_dynamics": -0.719751, "expectation": {"probability": 64.2369, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.81, "high": 54.62, "low": 52.2, "close": 53.82, "volume": 57082011}, "trend_line": 54.297207, "activity_lines": {"activity_5": 53.283333, "activity_10": 54.634727, "activity_20": 55.139288, "activity_30": 54.818518}, "trend_signal": 0, "fair_value": 43.843546, "relative_strength": 2.323151, "rate_of_change": 0.19092057495939932, "market_dynamics": -0.997966, "expectation": {"probability": 60.9029, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.89, "high": 57.07, "low": 53.405, "close": 56.75, "volume": 44312210}, "trend_line": 54.44922, "activity_lines": {"activity_5": 54.376, "activity_10": 54.853455, "activity_20": 55.318685, "activity_30": 54.976762}, "trend_signal": 0, "fair_value": 43.970249, "relative_strength": 4.039704, "rate_of_change": 0.2799646766361235, "market_dynamics": -1.035662, "expectation": {"probability": 60.6013, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.45, "high": 59.62, "low": 56.45, "close": 59.18, "volume": 30008134}, "trend_line": 54.65883, "activity_lines": {"activity_5": 56.126667, "activity_10": 55.508909, "activity_20": 55.707169, "activity_30": 55.281974}, "trend_signal": 1, "fair_value": 44.11667, "relative_strength": 3.748201, "rate_of_change": 0.3849641923245273, "market_dynamics": -0.791393, "expectation": {"probability": 56.6301, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.81, "high": 59.07, "low": 57.415, "close": 59.02, "volume": 31501306}, "trend_line": 54.875203, "activity_lines": {"activity_5": 57.48, "activity_10": 56.100364, "activity_20": 56.052245, "activity_30": 55.56334}, "trend_signal": 1, "fair_value": 44.260374, "relative_strength": 2.856203, "rate_of_change": 0.39586101641765337, "market_dynamics": -0.562752, "expectation": {"probability": 59.2504, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.95, "high": 59.425, "low": 57.87, "close": 58.99, "volume": 38251610}, "trend_line": 55.05003, "activity_lines": {"activity_5": 58.392667, "activity_10": 56.663273, "activity_20": 56.367524, "activity_30": 55.828811}, "trend_signal": 1, "fair_value": 44.402661, "relative_strength": 1.817186, "rate_of_change": 0.3185901653976579, "market_dynamics": -0.299167, "expectation": {"probability": 58.3631, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.99, "high": 61.03, "low": 58.5, "close": 60.54, "volume": 41003759}, "trend_line": 55.350093, "activity_lines": {"activity_5": 59.388667, "activity_10": 57.499636, "activity_20": 56.801476, "activity_30": 56.183002}, "trend_signal": 1, "fair_value": 44.559781, "relative_strength": 2.053943, "rate_of_change": 0.5450732724396363, "market_dynamics": -0.030774, "expectation": {"probability": 55.6597, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.42, "high": 60.55, "low": 58.22, "close": 58.44, "volume": 37278731}, "trend_line": 55.519993, "activity_lines": {"activity_5": 59.236667, "activity_10": 57.909818, "activity_20": 57.000048, "activity_30": 56.382351}, "trend_signal": 1, "fair_value": 44.701808, "relative_strength": -1.692765, "rate_of_change": 0.30695522047270707, "market_dynamics": 0.01707, "expectation": {"probability": 56.2236, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.76, "high": 59.28, "low": 57.575, "close": 58.98, "volume": 49713939}, "trend_line": 55.681737, "activity_lines": {"activity_5": 59.152, "activity_10": 58.346, "activity_20": 57.229, "activity_30": 56.605577}, "trend_signal": 1, "fair_value": 44.847529, "relative_strength": -1.595015, "rate_of_change": 0.29132568514552726, "market_dynamics": 0.115241, "expectation": {"probability": 55.528, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.02, "high": 60.57, "low": 59.41, "close": 59.88, "volume": 27582069}, "trend_line": 55.880347, "activity_lines": {"activity_5": 59.380667, "activity_10": 58.855636, "activity_20": 57.524381, "activity_30": 56.876433}, "trend_signal": 1, "fair_value": 44.996104, "relative_strength": -1.54087, "rate_of_change": 0.3566878669751308, "market_dynamics": 0.153193, "expectation": {"probability": 55.6653, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/23ca56d3-b748-4f5a-8f0f-0f3d7c2973fa/", "share_image": "https://sharemaestro.com/terminal/23ca56d3-b748-4f5a-8f0f-0f3d7c2973fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}