{"ticker": {"uuid": "23cb2220-5416-4d38-b30d-63af9470785b", "symbol": "6988", "name": "Joy Spreader Group Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6988 fell 3.41%, moving from 0.09 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.19 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 28.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-3.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.19"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.102, "high": 0.104, "low": 0.073, "close": 0.085, "volume": 26545000}, "trend_line": 0.106233, "activity_lines": {"activity_5": 0.101933, "activity_10": 0.103309, "activity_20": 0.10009, "activity_30": 0.101867}, "trend_signal": 0, "fair_value": 0.193577, "relative_strength": -23.186395, "rate_of_change": -1.6970953204956205, "market_dynamics": 0.581619, "expectation": {"probability": 28.4651, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.85, "close": 0.9, "volume": 40402000}, "trend_line": 1.33, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.928909, "activity_20": 1.015952, "activity_30": 1.148602}, "trend_signal": 0, "fair_value": 2.351268, "relative_strength": -38.305441, "rate_of_change": -1.188707280832096, "market_dynamics": -0.798571, "expectation": {"probability": 45.1875, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.9, "high": 1.05, "low": 0.9, "close": 1.03, "volume": 112430000}, "trend_line": 1.308667, "activity_lines": {"activity_5": 0.945333, "activity_10": 0.943455, "activity_20": 1.006381, "activity_30": 1.129247}, "trend_signal": 0, "fair_value": 2.342028, "relative_strength": -30.499688, "rate_of_change": -1.6039849624060183, "market_dynamics": -0.292134, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.03, "high": 1.13, "low": 0.97, "close": 0.97, "volume": 83788000}, "trend_line": 1.285, "activity_lines": {"activity_5": 0.957333, "activity_10": 0.947455, "activity_20": 0.994, "activity_30": 1.107398}, "trend_signal": 0, "fair_value": 2.3325, "relative_strength": -29.41736, "rate_of_change": -1.8084814547933208, "market_dynamics": 0.119576, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.96, "high": 1.01, "low": 0.9, "close": 0.91, "volume": 52159000}, "trend_line": 1.257, "activity_lines": {"activity_5": 0.948667, "activity_10": 0.941818, "activity_20": 0.97881, "activity_30": 1.083204}, "trend_signal": 0, "fair_value": 2.32269, "relative_strength": -32.730256, "rate_of_change": -2.178988326848251, "market_dynamics": 0.288552, "expectation": {"probability": 45.9062, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.92, "high": 0.99, "low": 0.9, "close": 0.96, "volume": 47401000}, "trend_line": 1.233333, "activity_lines": {"activity_5": 0.954, "activity_10": 0.945455, "activity_20": 0.971333, "activity_30": 1.064043}, "trend_signal": 0, "fair_value": 2.313356, "relative_strength": -25.462791, "rate_of_change": -1.882816229116936, "market_dynamics": 0.478044, "expectation": {"probability": 43.8367, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.98, "high": 0.97, "low": 0.87, "close": 0.89, "volume": 44282000}, "trend_line": 1.202333, "activity_lines": {"activity_5": 0.932667, "activity_10": 0.935455, "activity_20": 0.958714, "activity_30": 1.041892}, "trend_signal": 0, "fair_value": 2.303673, "relative_strength": -32.99024, "rate_of_change": -2.513514192841667, "market_dynamics": 0.32041, "expectation": {"probability": 46.0047, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.8, "close": 0.83, "volume": 39786000}, "trend_line": 1.169, "activity_lines": {"activity_5": 0.892, "activity_10": 0.915636, "activity_20": 0.942095, "activity_30": 1.017871}, "trend_signal": 0, "fair_value": 2.293716, "relative_strength": -34.858755, "rate_of_change": -2.772360069963983, "market_dynamics": 0.154489, "expectation": {"probability": 45.5453, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.74, "close": 0.82, "volume": 70907000}, "trend_line": 1.124667, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.896909, "activity_20": 0.926476, "activity_30": 0.995355}, "trend_signal": 0, "fair_value": 2.283826, "relative_strength": -36.837302, "rate_of_change": -3.792386655260903, "market_dynamics": 0.194497, "expectation": {"probability": 45.0095, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.75, "close": 0.77, "volume": 46759000}, "trend_line": 1.099667, "activity_lines": {"activity_5": 0.824, "activity_10": 0.871636, "activity_20": 0.907714, "activity_30": 0.972473}, "trend_signal": 0, "fair_value": 2.273733, "relative_strength": -39.104795, "rate_of_change": -2.222880194759883, "market_dynamics": 0.051238, "expectation": {"probability": 44.4861, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.67, "close": 0.68, "volume": 40528000}, "trend_line": 1.069, "activity_lines": {"activity_5": 0.766, "activity_10": 0.831818, "activity_20": 0.881952, "activity_30": 0.945398}, "trend_signal": 0, "fair_value": 2.263179, "relative_strength": -44.553556, "rate_of_change": -2.7887533225967496, "market_dynamics": -0.165624, "expectation": {"probability": 43.4598, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.6, "close": 0.6, "volume": 52867000}, "trend_line": 1.035667, "activity_lines": {"activity_5": 0.7, "activity_10": 0.781636, "activity_20": 0.850857, "activity_30": 0.91514}, "trend_signal": 0, "fair_value": 2.252237, "relative_strength": -47.640842, "rate_of_change": -3.118147801683822, "market_dynamics": -0.366457, "expectation": {"probability": 43.0629, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.51, "close": 0.58, "volume": 67110000}, "trend_line": 1.000333, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.733273, "activity_20": 0.820571, "activity_30": 0.885742}, "trend_signal": 0, "fair_value": 2.241307, "relative_strength": -49.53711, "rate_of_change": -3.4117143830980403, "market_dynamics": -0.650977, "expectation": {"probability": 42.599, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.445, "close": 0.445, "volume": 123219456}, "trend_line": 0.9625, "activity_lines": {"activity_5": 0.565, "activity_10": 0.668545, "activity_20": 0.779667, "activity_30": 0.849914}, "trend_signal": 0, "fair_value": 2.229643, "relative_strength": -61.415628, "rate_of_change": -3.7820405804866875, "market_dynamics": -0.80567, "expectation": {"probability": 42.1451, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.45, "high": 0.485, "low": 0.3, "close": 0.365, "volume": 96999456}, "trend_line": 0.923667, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.598818, "activity_20": 0.733976, "activity_30": 0.811366}, "trend_signal": 0, "fair_value": 2.217613, "relative_strength": -67.649095, "rate_of_change": -4.034597402597403, "market_dynamics": -0.909842, "expectation": {"probability": 41.7007, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.33, "close": 0.33, "volume": 28177000}, "trend_line": 0.892, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.532636, "activity_20": 0.687595, "activity_30": 0.773065}, "trend_signal": 0, "fair_value": 2.205513, "relative_strength": -70.278293, "rate_of_change": -3.42840006192708, "market_dynamics": -1.08453, "expectation": {"probability": 41.2656, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.295, "close": 0.34, "volume": 14276607}, "trend_line": 0.861667, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.479727, "activity_20": 0.644929, "activity_30": 0.737452}, "trend_signal": 0, "fair_value": 2.190128, "relative_strength": -68.651635, "rate_of_change": -3.400560538116598, "market_dynamics": -1.285187, "expectation": {"probability": 39.4278, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.285, "close": 0.31, "volume": 16864000}, "trend_line": 0.830667, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.431364, "activity_20": 0.60231, "activity_30": 0.70186}, "trend_signal": 0, "fair_value": 2.174167, "relative_strength": -70.392409, "rate_of_change": -3.597677525076383, "market_dynamics": -1.459686, "expectation": {"probability": 41.4441, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 9503000}, "trend_line": 0.8015, "activity_lines": {"activity_5": 0.314, "activity_10": 0.387909, "activity_20": 0.560548, "activity_30": 0.666656}, "trend_signal": 0, "fair_value": 2.15484, "relative_strength": -71.728442, "rate_of_change": -3.511274674448371, "market_dynamics": -1.55348, "expectation": {"probability": 41.0919, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.241, "close": 0.248, "volume": 21086000}, "trend_line": 0.7731, "activity_lines": {"activity_5": 0.288, "activity_10": 0.347455, "activity_20": 0.518476, "activity_30": 0.630946}, "trend_signal": 0, "fair_value": 2.133417, "relative_strength": -75.335666, "rate_of_change": -3.5433562071116635, "market_dynamics": -1.557165, "expectation": {"probability": 40.6796, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.238, "high": 0.241, "low": 0.202, "close": 0.211, "volume": 14542000}, "trend_line": 0.741467, "activity_lines": {"activity_5": 0.257467, "activity_10": 0.309764, "activity_20": 0.475843, "activity_30": 0.594682}, "trend_signal": 0, "fair_value": 2.108872, "relative_strength": -77.668156, "rate_of_change": -4.091708705212783, "market_dynamics": -1.539397, "expectation": {"probability": 40.2756, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.186, "close": 0.205, "volume": 9975000}, "trend_line": 0.7093, "activity_lines": {"activity_5": 0.232867, "activity_10": 0.279509, "activity_20": 0.435967, "activity_30": 0.560071}, "trend_signal": 0, "fair_value": 2.080506, "relative_strength": -77.998606, "rate_of_change": -4.3382915220771725, "market_dynamics": -1.529147, "expectation": {"probability": 39.8794, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.2, "high": 0.208, "low": 0.177, "close": 0.18, "volume": 16657000}, "trend_line": 0.6803, "activity_lines": {"activity_5": 0.208933, "activity_10": 0.251891, "activity_20": 0.397019, "activity_30": 0.525923}, "trend_signal": 0, "fair_value": 2.056083, "relative_strength": -80.47061, "rate_of_change": -4.088537995206545, "market_dynamics": -1.530344, "expectation": {"probability": 39.491, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.18, "high": 0.211, "low": 0.175, "close": 0.179, "volume": 28040000}, "trend_line": 0.6516, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.231364, "activity_20": 0.362024, "activity_30": 0.493581}, "trend_signal": 0, "fair_value": 2.032551, "relative_strength": -79.536592, "rate_of_change": -4.218727032191689, "market_dynamics": -1.480778, "expectation": {"probability": 39.1101, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.177, "high": 0.183, "low": 0.168, "close": 0.179, "volume": 11520000}, "trend_line": 0.6269, "activity_lines": {"activity_5": 0.1848, "activity_10": 0.215673, "activity_20": 0.330795, "activity_30": 0.46309}, "trend_signal": 0, "fair_value": 2.008314, "relative_strength": -79.180695, "rate_of_change": -3.7906691221608266, "market_dynamics": -1.395127, "expectation": {"probability": 37.145, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.173, "volume": 10543400}, "trend_line": 0.602333, "activity_lines": {"activity_5": 0.178867, "activity_10": 0.202273, "activity_20": 0.302476, "activity_30": 0.433806}, "trend_signal": 0, "fair_value": 1.984808, "relative_strength": -79.306413, "rate_of_change": -3.9188068272451755, "market_dynamics": -1.223967, "expectation": {"probability": 38.37, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.173, "high": 0.178, "low": 0.166, "close": 0.168, "volume": 6712000}, "trend_line": 0.576267, "activity_lines": {"activity_5": 0.1738, "activity_10": 0.190818, "activity_20": 0.277429, "activity_30": 0.405785}, "trend_signal": 0, "fair_value": 1.963, "relative_strength": -78.30007, "rate_of_change": -4.327506545382709, "market_dynamics": -0.98066, "expectation": {"probability": 37.7852, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.167, "high": 0.39, "low": 0.167, "close": 0.33, "volume": 134147000}, "trend_line": 0.554267, "activity_lines": {"activity_5": 0.2252, "activity_10": 0.211945, "activity_20": 0.271248, "activity_30": 0.389897}, "trend_signal": 0, "fair_value": 1.941141, "relative_strength": -54.879165, "rate_of_change": -3.817674793108059, "market_dynamics": -0.363123, "expectation": {"probability": 36.617, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.26, "close": 0.305, "volume": 52058000}, "trend_line": 0.532433, "activity_lines": {"activity_5": 0.258267, "activity_10": 0.228164, "activity_20": 0.265067, "activity_30": 0.373815}, "trend_signal": 0, "fair_value": 1.920019, "relative_strength": -58.076602, "rate_of_change": -3.9392567120178383, "market_dynamics": 0.183634, "expectation": {"probability": 39.0735, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.23, "close": 0.231, "volume": 22918000}, "trend_line": 0.511133, "activity_lines": {"activity_5": 0.258267, "activity_10": 0.230564, "activity_20": 0.25429, "activity_30": 0.354368}, "trend_signal": 0, "fair_value": 1.900538, "relative_strength": -66.180428, "rate_of_change": -4.000503349717259, "market_dynamics": 0.551878, "expectation": {"probability": 38.9987, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.228, "high": 0.238, "low": 0.215, "close": 0.229, "volume": 6871000}, "trend_line": 0.488433, "activity_lines": {"activity_5": 0.254133, "activity_10": 0.232909, "activity_20": 0.24589, "activity_30": 0.336166}, "trend_signal": 0, "fair_value": 1.882006, "relative_strength": -66.390785, "rate_of_change": -4.4411141522852065, "market_dynamics": 0.805669, "expectation": {"probability": 38.3249, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.23, "high": 0.295, "low": 0.219, "close": 0.27, "volume": 16725000}, "trend_line": 0.467433, "activity_lines": {"activity_5": 0.259933, "activity_10": 0.242382, "activity_20": 0.243543, "activity_30": 0.322073}, "trend_signal": 0, "fair_value": 1.863353, "relative_strength": -58.013335, "rate_of_change": -4.2994637954438, "market_dynamics": 0.711608, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.201, "close": 0.21, "volume": 29970000}, "trend_line": 0.4401, "activity_lines": {"activity_5": 0.238933, "activity_10": 0.239764, "activity_20": 0.237052, "activity_30": 0.305465}, "trend_signal": 0, "fair_value": 1.844122, "relative_strength": -65.731051, "rate_of_change": -5.847469049040183, "market_dynamics": 0.623258, "expectation": {"probability": 38.5501, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.208, "high": 0.209, "low": 0.19, "close": 0.192, "volume": 6018000}, "trend_line": 0.414167, "activity_lines": {"activity_5": 0.219933, "activity_10": 0.233327, "activity_20": 0.23061, "activity_30": 0.289458}, "trend_signal": 0, "fair_value": 1.822981, "relative_strength": -65.703243, "rate_of_change": -5.892524426266754, "market_dynamics": 0.570822, "expectation": {"probability": 38.2407, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.192, "high": 0.196, "low": 0.176, "close": 0.185, "volume": 10158000}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.206133, "activity_10": 0.225382, "activity_20": 0.224705, "activity_30": 0.274673}, "trend_signal": 0, "fair_value": 1.802372, "relative_strength": -67.241366, "rate_of_change": -5.835085847013401, "market_dynamics": 0.563579, "expectation": {"probability": 37.5921, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.185, "high": 0.188, "low": 0.165, "close": 0.169, "volume": 6595000}, "trend_line": 0.363633, "activity_lines": {"activity_5": 0.190067, "activity_10": 0.214418, "activity_20": 0.218133, "activity_30": 0.260415}, "trend_signal": 0, "fair_value": 1.781596, "relative_strength": -68.195716, "rate_of_change": -6.760769230769238, "market_dynamics": 0.476819, "expectation": {"probability": 37.2376, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.166, "high": 0.186, "low": 0.166, "close": 0.181, "volume": 2170000}, "trend_line": 0.34, "activity_lines": {"activity_5": 0.182, "activity_10": 0.205709, "activity_20": 0.213471, "activity_30": 0.248632}, "trend_signal": 0, "fair_value": 1.75891, "relative_strength": -65.210941, "rate_of_change": -6.499135116999821, "market_dynamics": 0.429531, "expectation": {"probability": 35.9245, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.181, "high": 0.186, "low": 0.171, "close": 0.179, "volume": 2489000}, "trend_line": 0.3183, "activity_lines": {"activity_5": 0.1792, "activity_10": 0.1964, "activity_20": 0.209376, "activity_30": 0.238245}, "trend_signal": 0, "fair_value": 1.735506, "relative_strength": -65.834117, "rate_of_change": -6.382352941176469, "market_dynamics": 0.43746, "expectation": {"probability": 37.4739, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.181, "high": 0.212, "low": 0.174, "close": 0.209, "volume": 7158000}, "trend_line": 0.297933, "activity_lines": {"activity_5": 0.188467, "activity_10": 0.195291, "activity_20": 0.208762, "activity_30": 0.231194}, "trend_signal": 0, "fair_value": 1.715115, "relative_strength": -59.824212, "rate_of_change": -6.398680490103683, "market_dynamics": 0.513938, "expectation": {"probability": 36.098, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.225, "high": 0.242, "low": 0.204, "close": 0.24, "volume": 20531000}, "trend_line": 0.280267, "activity_lines": {"activity_5": 0.206933, "activity_10": 0.201564, "activity_20": 0.211462, "activity_30": 0.227456}, "trend_signal": 0, "fair_value": 1.694603, "relative_strength": -52.129471, "rate_of_change": -5.929521066817041, "market_dynamics": 0.709269, "expectation": {"probability": 36.7877, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.201, "close": 0.214, "volume": 6492000}, "trend_line": 0.264733, "activity_lines": {"activity_5": 0.213067, "activity_10": 0.202945, "activity_20": 0.211724, "activity_30": 0.223181}, "trend_signal": 0, "fair_value": 1.675397, "relative_strength": -55.365671, "rate_of_change": -5.5425719046480655, "market_dynamics": 0.820479, "expectation": {"probability": 37.6837, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.213, "high": 0.225, "low": 0.197, "close": 0.203, "volume": 7768000}, "trend_line": 0.2515, "activity_lines": {"activity_5": 0.212533, "activity_10": 0.2026, "activity_20": 0.210924, "activity_30": 0.219198}, "trend_signal": 0, "fair_value": 1.655096, "relative_strength": -57.35367, "rate_of_change": -4.998621252356146, "market_dynamics": 0.798214, "expectation": {"probability": 37.3979, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.195, "high": 0.207, "low": 0.19, "close": 0.201, "volume": 2699000}, "trend_line": 0.238867, "activity_lines": {"activity_5": 0.209867, "activity_10": 0.203109, "activity_20": 0.209943, "activity_30": 0.21594}, "trend_signal": 0, "fair_value": 1.635744, "relative_strength": -55.832815, "rate_of_change": -5.02306163021869, "market_dynamics": 0.700779, "expectation": {"probability": 36.7886, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.194, "close": 0.201, "volume": 3729000}, "trend_line": 0.230733, "activity_lines": {"activity_5": 0.205733, "activity_10": 0.203782, "activity_20": 0.208862, "activity_30": 0.213497}, "trend_signal": 0, "fair_value": 1.615109, "relative_strength": -54.511231, "rate_of_change": -3.405242247778053, "market_dynamics": 0.559857, "expectation": {"probability": 36.4145, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.192, "high": 0.205, "low": 0.176, "close": 0.184, "volume": 10314000}, "trend_line": 0.2247, "activity_lines": {"activity_5": 0.196467, "activity_10": 0.2012, "activity_20": 0.206057, "activity_30": 0.210482}, "trend_signal": 0, "fair_value": 1.595391, "relative_strength": -57.571541, "rate_of_change": -2.614710509549992, "market_dynamics": 0.473916, "expectation": {"probability": 36.2933, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.184, "high": 0.195, "low": 0.169, "close": 0.17, "volume": 6855000}, "trend_line": 0.219367, "activity_lines": {"activity_5": 0.186267, "activity_10": 0.196091, "activity_20": 0.201895, "activity_30": 0.206953}, "trend_signal": 0, "fair_value": 1.576032, "relative_strength": -59.573851, "rate_of_change": -2.373386737872721, "market_dynamics": 0.394321, "expectation": {"probability": 35.9339, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.171, "high": 0.185, "low": 0.156, "close": 0.157, "volume": 4696000}, "trend_line": 0.213267, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.1886, "activity_20": 0.19651, "activity_30": 0.202929}, "trend_signal": 0, "fair_value": 1.556141, "relative_strength": -60.426354, "rate_of_change": -2.7807281860990916, "market_dynamics": 0.303138, "expectation": {"probability": 35.3275, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.157, "high": 0.166, "low": 0.135, "close": 0.145, "volume": 12052000}, "trend_line": 0.207767, "activity_lines": {"activity_5": 0.162133, "activity_10": 0.179364, "activity_20": 0.190033, "activity_30": 0.198525}, "trend_signal": 0, "fair_value": 1.537712, "relative_strength": -65.384311, "rate_of_change": -2.578926885078331, "market_dynamics": 0.186684, "expectation": {"probability": 35.2276, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.145, "high": 0.182, "low": 0.145, "close": 0.17, "volume": 10704000}, "trend_line": 0.203933, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.175291, "activity_20": 0.186819, "activity_30": 0.196088}, "trend_signal": 0, "fair_value": 1.521494, "relative_strength": -59.989811, "rate_of_change": -1.8453363623674617, "market_dynamics": 0.199351, "expectation": {"probability": 35.4694, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.17, "high": 0.184, "low": 0.152, "close": 0.163, "volume": 8092000}, "trend_line": 0.2011, "activity_lines": {"activity_5": 0.160933, "activity_10": 0.170655, "activity_20": 0.183581, "activity_30": 0.193447}, "trend_signal": 0, "fair_value": 1.503949, "relative_strength": -61.268734, "rate_of_change": -1.3891817410620166, "market_dynamics": 0.280243, "expectation": {"probability": 35.2611, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.163, "high": 0.17, "low": 0.155, "close": 0.162, "volume": 7847000}, "trend_line": 0.199467, "activity_lines": {"activity_5": 0.161267, "activity_10": 0.167236, "activity_20": 0.180571, "activity_30": 0.190925}, "trend_signal": 0, "fair_value": 1.486974, "relative_strength": -61.290008, "rate_of_change": -0.812033814022872, "market_dynamics": 0.330803, "expectation": {"probability": 35.2117, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.163, "high": 0.172, "low": 0.15, "close": 0.151, "volume": 6761000}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.158467, "activity_10": 0.162764, "activity_20": 0.176833, "activity_30": 0.187798}, "trend_signal": 0, "fair_value": 1.470763, "relative_strength": -60.735825, "rate_of_change": -0.9024049090827034, "market_dynamics": 0.272802, "expectation": {"probability": 34.9734, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.146, "close": 0.15, "volume": 1735000}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.155733, "activity_10": 0.159055, "activity_20": 0.173567, "activity_30": 0.184723}, "trend_signal": 0, "fair_value": 1.454224, "relative_strength": -58.312912, "rate_of_change": -0.505901339120845, "market_dynamics": -0.010421, "expectation": {"probability": 34.147, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.151, "high": 0.159, "low": 0.141, "close": 0.144, "volume": 2903000}, "trend_line": 0.1955, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.155182, "activity_20": 0.170014, "activity_30": 0.181325}, "trend_signal": 0, "fair_value": 1.437391, "relative_strength": -59.081263, "rate_of_change": -0.5933888247647044, "market_dynamics": -0.321119, "expectation": {"probability": 33.5251, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.141, "high": 0.152, "low": 0.136, "close": 0.141, "volume": 2167000}, "trend_line": 0.194233, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.1518, "activity_20": 0.166405, "activity_30": 0.177809}, "trend_signal": 0, "fair_value": 1.419641, "relative_strength": -57.110095, "rate_of_change": -0.6480818414322344, "market_dynamics": -0.60193, "expectation": {"probability": 32.8599, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.141, "high": 0.144, "low": 0.121, "close": 0.125, "volume": 14223000}, "trend_line": 0.192633, "activity_lines": {"activity_5": 0.138133, "activity_10": 0.146291, "activity_20": 0.161481, "activity_30": 0.173342}, "trend_signal": 0, "fair_value": 1.400699, "relative_strength": -60.309739, "rate_of_change": -0.8237529153130468, "market_dynamics": -0.687926, "expectation": {"probability": 32.1983, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.121, "high": 0.124, "low": 0.096, "close": 0.098, "volume": 11079000}, "trend_line": 0.1903, "activity_lines": {"activity_5": 0.1234, "activity_10": 0.136691, "activity_20": 0.154195, "activity_30": 0.167237}, "trend_signal": 0, "fair_value": 1.381583, "relative_strength": -66.781651, "rate_of_change": -1.21111128415173, "market_dynamics": -0.719314, "expectation": {"probability": 32.1108, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.098, "high": 0.115, "low": 0.073, "close": 0.096, "volume": 35696000}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.111533, "activity_10": 0.1278, "activity_20": 0.147114, "activity_30": 0.161153}, "trend_signal": 0, "fair_value": 1.363609, "relative_strength": -65.753424, "rate_of_change": -4.098791382028377, "market_dynamics": -0.639681, "expectation": {"probability": 31.9316, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.091, "close": 0.096, "volume": 3745000}, "trend_line": 0.175533, "activity_lines": {"activity_5": 0.103267, "activity_10": 0.1198, "activity_20": 0.140429, "activity_30": 0.155572}, "trend_signal": 0, "fair_value": 1.345506, "relative_strength": -64.9398, "rate_of_change": -3.817534246575343, "market_dynamics": -0.670582, "expectation": {"probability": 30.9978, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.095, "high": 0.134, "low": 0.095, "close": 0.115, "volume": 9982000}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.104533, "activity_10": 0.1166, "activity_20": 0.13609, "activity_30": 0.151667}, "trend_signal": 0, "fair_value": 1.327718, "relative_strength": -53.693319, "rate_of_change": -2.2024348697965674, "market_dynamics": -0.611342, "expectation": {"probability": 31.4493, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.104, "high": 0.107, "low": 0.092, "close": 0.1, "volume": 4021000}, "trend_line": 0.167367, "activity_lines": {"activity_5": 0.102533, "activity_10": 0.111545, "activity_20": 0.130919, "activity_30": 0.147043}, "trend_signal": 0, "fair_value": 1.309769, "relative_strength": -56.73599, "rate_of_change": -2.5048495051465913, "market_dynamics": -0.582978, "expectation": {"probability": 31.1927, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.093, "close": 0.094, "volume": 1865000}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.106527, "activity_20": 0.125719, "activity_30": 0.14231}, "trend_signal": 0, "fair_value": 1.29409, "relative_strength": -57.092409, "rate_of_change": -3.5054700149969733, "market_dynamics": -0.589083, "expectation": {"probability": 31.1927, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.094, "high": 0.106, "low": 0.081, "close": 0.09, "volume": 3242000}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.0968, "activity_10": 0.101818, "activity_20": 0.120657, "activity_30": 0.137697}, "trend_signal": 0, "fair_value": 1.278769, "relative_strength": -57.3381, "rate_of_change": -2.4767801857585163, "market_dynamics": -0.553018, "expectation": {"probability": 31.1506, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.078, "close": 0.082, "volume": 8502000}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.091133, "activity_10": 0.096745, "activity_20": 0.115362, "activity_30": 0.132826}, "trend_signal": 0, "fair_value": 1.264295, "relative_strength": -60.103205, "rate_of_change": -2.3282539682539705, "market_dynamics": -0.676783, "expectation": {"probability": 30.9742, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.081, "high": 0.092, "low": 0.071, "close": 0.074, "volume": 2771000}, "trend_line": 0.150133, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.091345, "activity_20": 0.109871, "activity_30": 0.127675}, "trend_signal": 0, "fair_value": 1.249192, "relative_strength": -62.674742, "rate_of_change": -2.40520564508266, "market_dynamics": -0.755638, "expectation": {"probability": 30.3274, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.07, "close": 0.078, "volume": 2313000}, "trend_line": 0.1471, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.087891, "activity_20": 0.105286, "activity_30": 0.123022}, "trend_signal": 0, "fair_value": 1.234436, "relative_strength": -60.127987, "rate_of_change": -2.020208748243211, "market_dynamics": -0.760343, "expectation": {"probability": 30.7626, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.071, "high": 0.084, "low": 0.067, "close": 0.079, "volume": 1929400}, "trend_line": 0.1437, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.085473, "activity_20": 0.101233, "activity_30": 0.118628}, "trend_signal": 0, "fair_value": 1.219814, "relative_strength": -57.180167, "rate_of_change": -2.3113528212100705, "market_dynamics": -0.630111, "expectation": {"probability": 31.4655, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.079, "high": 0.093, "low": 0.074, "close": 0.092, "volume": 4179000}, "trend_line": 0.1408, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.085764, "activity_20": 0.09879, "activity_30": 0.115292}, "trend_signal": 0, "fair_value": 1.20566, "relative_strength": -48.719553, "rate_of_change": -2.0180932498260167, "market_dynamics": -0.29853, "expectation": {"probability": 32.2636, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.082, "high": 0.1, "low": 0.082, "close": 0.091, "volume": 2299000}, "trend_line": 0.136867, "activity_lines": {"activity_5": 0.086, "activity_10": 0.085945, "activity_20": 0.096505, "activity_30": 0.11208}, "trend_signal": 0, "fair_value": 1.192397, "relative_strength": -50.47128, "rate_of_change": -2.7933238636363775, "market_dynamics": 0.110916, "expectation": {"probability": 32.7638, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.091, "high": 0.108, "low": 0.09, "close": 0.107, "volume": 7104000}, "trend_line": 0.132433, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.089127, "activity_20": 0.096119, "activity_30": 0.110153}, "trend_signal": 0, "fair_value": 1.177314, "relative_strength": -47.230696, "rate_of_change": -3.2396414036984766, "market_dynamics": 0.566868, "expectation": {"probability": 33.1693, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.109, "high": 0.193, "low": 0.108, "close": 0.19, "volume": 43632000}, "trend_line": 0.131633, "activity_lines": {"activity_5": 0.1276, "activity_10": 0.107545, "activity_20": 0.103905, "activity_30": 0.113867}, "trend_signal": 0, "fair_value": 1.163468, "relative_strength": -13.628453, "rate_of_change": -0.6040790437428701, "market_dynamics": 1.03334, "expectation": {"probability": 34.6806, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2, "high": 0.285, "low": 0.155, "close": 0.17, "volume": 56538000}, "trend_line": 0.130533, "activity_lines": {"activity_5": 0.147, "activity_10": 0.120691, "activity_20": 0.109652, "activity_30": 0.116342}, "trend_signal": 0, "fair_value": 1.150135, "relative_strength": -16.335662, "rate_of_change": -0.8356567122226113, "market_dynamics": 1.255648, "expectation": {"probability": 34.2052, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.168, "high": 0.17, "low": 0.126, "close": 0.145, "volume": 8410456}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.152, "activity_10": 0.127909, "activity_20": 0.112929, "activity_30": 0.117275}, "trend_signal": 0, "fair_value": 1.136962, "relative_strength": -26.314887, "rate_of_change": -1.4295235687527341, "market_dynamics": 1.371333, "expectation": {"probability": 33.9661, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.145, "high": 0.149, "low": 0.12, "close": 0.133, "volume": 2831421}, "trend_line": 0.1264, "activity_lines": {"activity_5": 0.149467, "activity_10": 0.131945, "activity_20": 0.115086, "activity_30": 0.117555}, "trend_signal": 0, "fair_value": 1.122686, "relative_strength": -30.963513, "rate_of_change": -1.7619125339053459, "market_dynamics": 1.306227, "expectation": {"probability": 33.2771, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.128, "close": 0.138, "volume": 1600000}, "trend_line": 0.124867, "activity_lines": {"activity_5": 0.1458, "activity_10": 0.135964, "activity_20": 0.117771, "activity_30": 0.118303}, "trend_signal": 0, "fair_value": 1.109724, "relative_strength": -27.560474, "rate_of_change": -1.2128164556962076, "market_dynamics": 1.181878, "expectation": {"probability": 34.506, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.138, "volume": 3444000}, "trend_line": 0.1238, "activity_lines": {"activity_5": 0.140067, "activity_10": 0.138818, "activity_20": 0.120471, "activity_30": 0.119151}, "trend_signal": 0, "fair_value": 1.095609, "relative_strength": -27.775192, "rate_of_change": -0.8545091977864546, "market_dynamics": 1.048421, "expectation": {"probability": 33.0924, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.131, "high": 0.132, "low": 0.115, "close": 0.122, "volume": 3875000}, "trend_line": 0.122633, "activity_lines": {"activity_5": 0.132467, "activity_10": 0.137673, "activity_20": 0.121586, "activity_30": 0.119034}, "trend_signal": 0, "fair_value": 1.08216, "relative_strength": -31.30038, "rate_of_change": -0.9426494345718801, "market_dynamics": 0.920909, "expectation": {"probability": 33.0079, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.121, "high": 0.143, "low": 0.11, "close": 0.112, "volume": 2975000}, "trend_line": 0.121533, "activity_lines": {"activity_5": 0.124733, "activity_10": 0.133927, "activity_20": 0.121633, "activity_30": 0.118348}, "trend_signal": 0, "fair_value": 1.068904, "relative_strength": -35.74297, "rate_of_change": -0.8969853139040909, "market_dynamics": 0.806311, "expectation": {"probability": 33.1066, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.104, "close": 0.108, "volume": 1504000}, "trend_line": 0.119467, "activity_lines": {"activity_5": 0.117867, "activity_10": 0.129091, "activity_20": 0.121224, "activity_30": 0.117475}, "trend_signal": 0, "fair_value": 1.055878, "relative_strength": -38.074626, "rate_of_change": -1.699949807871112, "market_dynamics": 0.642469, "expectation": {"probability": 32.9706, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.108, "high": 0.12, "low": 0.096, "close": 0.104, "volume": 6997000}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.123218, "activity_20": 0.120376, "activity_30": 0.116477}, "trend_signal": 0, "fair_value": 1.042122, "relative_strength": -39.764664, "rate_of_change": -1.6464797810274052, "market_dynamics": 0.45138, "expectation": {"probability": 32.2195, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.101, "close": 0.109, "volume": 1915000}, "trend_line": 0.115733, "activity_lines": {"activity_5": 0.108733, "activity_10": 0.118309, "activity_20": 0.120057, "activity_30": 0.115929}, "trend_signal": 0, "fair_value": 1.027821, "relative_strength": -35.385368, "rate_of_change": -1.503829787234035, "market_dynamics": 0.27945, "expectation": {"probability": 32.5892, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.11, "high": 0.119, "low": 0.093, "close": 0.104, "volume": 3196000}, "trend_line": 0.114167, "activity_lines": {"activity_5": 0.1064, "activity_10": 0.113964, "activity_20": 0.119219, "activity_30": 0.115172}, "trend_signal": 0, "fair_value": 1.014, "relative_strength": -36.28033, "rate_of_change": -1.3531144962975106, "market_dynamics": 0.101876, "expectation": {"probability": 32.1758, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.098, "close": 0.102, "volume": 928000}, "trend_line": 0.112567, "activity_lines": {"activity_5": 0.1046, "activity_10": 0.110455, "activity_20": 0.118143, "activity_30": 0.114387}, "trend_signal": 0, "fair_value": 0.997987, "relative_strength": -37.441256, "rate_of_change": -1.4014557621729606, "market_dynamics": -0.072805, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.129, "high": 0.113, "low": 0.09, "close": 0.092, "volume": 1600000}, "trend_line": 0.110833, "activity_lines": {"activity_5": 0.100133, "activity_10": 0.105909, "activity_20": 0.116057, "activity_30": 0.11306}, "trend_signal": 0, "fair_value": 0.983064, "relative_strength": -40.999654, "rate_of_change": -1.5404159300683145, "market_dynamics": -0.2616, "expectation": {"probability": 30.9698, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.092, "high": 0.096, "low": 0.086, "close": 0.092, "volume": 2706000}, "trend_line": 0.1092, "activity_lines": {"activity_5": 0.096733, "activity_10": 0.102109, "activity_20": 0.113924, "activity_30": 0.111845}, "trend_signal": 0, "fair_value": 0.968462, "relative_strength": -37.613999, "rate_of_change": -1.4733878898883865, "market_dynamics": -0.471566, "expectation": {"probability": 31.1333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.086, "high": 0.095, "low": 0.086, "close": 0.088, "volume": 1479000}, "trend_line": 0.107967, "activity_lines": {"activity_5": 0.0928, "activity_10": 0.098418, "activity_20": 0.111324, "activity_30": 0.110477}, "trend_signal": 0, "fair_value": 0.953705, "relative_strength": -40.724143, "rate_of_change": -1.12912087912089, "market_dynamics": -0.655657, "expectation": {"probability": 30.1, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.088, "high": 0.105, "low": 0.087, "close": 0.095, "volume": 1415000}, "trend_line": 0.107867, "activity_lines": {"activity_5": 0.0926, "activity_10": 0.096909, "activity_20": 0.109343, "activity_30": 0.109641}, "trend_signal": 0, "fair_value": 0.940019, "relative_strength": -36.439953, "rate_of_change": -0.09262089342112774, "market_dynamics": -0.733974, "expectation": {"probability": 31.1466, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.095, "high": 0.101, "low": 0.087, "close": 0.101, "volume": 212000}, "trend_line": 0.108033, "activity_lines": {"activity_5": 0.095, "activity_10": 0.096982, "activity_20": 0.107857, "activity_30": 0.109198}, "trend_signal": 0, "fair_value": 0.926115, "relative_strength": -31.922082, "rate_of_change": 0.15389322035469558, "market_dynamics": -0.723096, "expectation": {"probability": 31.1466, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.101, "high": 0.114, "low": 0.088, "close": 0.106, "volume": 3073000}, "trend_line": 0.108367, "activity_lines": {"activity_5": 0.099133, "activity_10": 0.098164, "activity_20": 0.106805, "activity_30": 0.109067}, "trend_signal": 0, "fair_value": 0.911859, "relative_strength": -30.441641, "rate_of_change": 0.3091647922394092, "market_dynamics": -0.55232, "expectation": {"probability": 31.3913, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.096, "high": 0.114, "low": 0.096, "close": 0.105, "volume": 4323000}, "trend_line": 0.108033, "activity_lines": {"activity_5": 0.102, "activity_10": 0.0992, "activity_20": 0.105586, "activity_30": 0.108849}, "trend_signal": 0, "fair_value": 0.897596, "relative_strength": -34.524304, "rate_of_change": -0.30821190952965477, "market_dynamics": -0.312055, "expectation": {"probability": 30.9057, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1, "high": 0.146, "low": 0.1, "close": 0.133, "volume": 13648000}, "trend_line": 0.109133, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.105309, "activity_20": 0.107043, "activity_30": 0.11046}, "trend_signal": 0, "fair_value": 0.884026, "relative_strength": -18.585017, "rate_of_change": 1.0182073995908563, "market_dynamics": 0.098438, "expectation": {"probability": 33.0953, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.11, "close": 0.113, "volume": 3831000}, "trend_line": 0.109767, "activity_lines": {"activity_5": 0.115, "activity_10": 0.107345, "activity_20": 0.106867, "activity_30": 0.11071}, "trend_signal": 0, "fair_value": 0.87084, "relative_strength": -27.292581, "rate_of_change": 0.5809425196778331, "market_dynamics": 0.366269, "expectation": {"probability": 32.0444, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.111, "high": 0.116, "low": 0.102, "close": 0.106, "volume": 4109000}, "trend_line": 0.1103, "activity_lines": {"activity_5": 0.113133, "activity_10": 0.107945, "activity_20": 0.106295, "activity_30": 0.110467}, "trend_signal": 0, "fair_value": 0.857865, "relative_strength": -33.790163, "rate_of_change": 0.48557398853935313, "market_dynamics": 0.526535, "expectation": {"probability": 31.8928, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.104, "high": 0.117, "low": 0.099, "close": 0.106, "volume": 3486150}, "trend_line": 0.1111, "activity_lines": {"activity_5": 0.110933, "activity_10": 0.108473, "activity_20": 0.10591, "activity_30": 0.110189}, "trend_signal": 0, "fair_value": 0.845147, "relative_strength": -31.50195, "rate_of_change": 0.7252946509519574, "market_dynamics": 0.660342, "expectation": {"probability": 32.535, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.106, "high": 0.113, "low": 0.098, "close": 0.103, "volume": 1907000}, "trend_line": 0.112067, "activity_lines": {"activity_5": 0.107733, "activity_10": 0.1082, "activity_20": 0.105367, "activity_30": 0.109667}, "trend_signal": 0, "fair_value": 0.831897, "relative_strength": -31.073398, "rate_of_change": 0.8703870387038664, "market_dynamics": 0.516275, "expectation": {"probability": 31.105, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1, "high": 0.111, "low": 0.098, "close": 0.102, "volume": 1515000}, "trend_line": 0.112867, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.107545, "activity_20": 0.104895, "activity_30": 0.109017}, "trend_signal": 0, "fair_value": 0.818, "relative_strength": -29.295206, "rate_of_change": 0.7138586738290444, "market_dynamics": 0.466959, "expectation": {"probability": 30.585, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.09, "close": 0.093, "volume": 3294000}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.105, "activity_20": 0.103738, "activity_30": 0.107735}, "trend_signal": 0, "fair_value": 0.804237, "relative_strength": -32.444105, "rate_of_change": 0.4128753311419707, "market_dynamics": 0.38669, "expectation": {"probability": 30.3664, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.076, "close": 0.096, "volume": 3060000}, "trend_line": 0.113467, "activity_lines": {"activity_5": 0.098, "activity_10": 0.103036, "activity_20": 0.103005, "activity_30": 0.106617}, "trend_signal": 0, "fair_value": 0.789019, "relative_strength": -22.431995, "rate_of_change": 0.1182356418695307, "market_dynamics": 0.299143, "expectation": {"probability": 31.0905, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.085, "close": 0.096, "volume": 1455000}, "trend_line": 0.113633, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.101164, "activity_20": 0.102348, "activity_30": 0.10549}, "trend_signal": 0, "fair_value": 0.772583, "relative_strength": -22.873017, "rate_of_change": 0.1462980426026946, "market_dynamics": 0.204049, "expectation": {"probability": 30.9313, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.09, "high": 0.097, "low": 0.084, "close": 0.093, "volume": 1351000}, "trend_line": 0.113167, "activity_lines": {"activity_5": 0.095, "activity_10": 0.098927, "activity_20": 0.101462, "activity_30": 0.104159}, "trend_signal": 0, "fair_value": 0.753756, "relative_strength": -26.303312, "rate_of_change": -0.41009213872730127, "market_dynamics": 0.078845, "expectation": {"probability": 29.9038, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.088, "high": 0.096, "low": 0.08, "close": 0.087, "volume": 3379000}, "trend_line": 0.109733, "activity_lines": {"activity_5": 0.092, "activity_10": 0.095818, "activity_20": 0.100057, "activity_30": 0.102471}, "trend_signal": 0, "fair_value": 0.735981, "relative_strength": -31.437684, "rate_of_change": -3.034453506764345, "market_dynamics": -0.064118, "expectation": {"probability": 29.7732, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.087, "high": 0.097, "low": 0.086, "close": 0.092, "volume": 6054000}, "trend_line": 0.107133, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.094455, "activity_20": 0.099233, "activity_30": 0.101327}, "trend_signal": 0, "fair_value": 0.717724, "relative_strength": -27.51811, "rate_of_change": -2.369387513327797, "market_dynamics": -0.15532, "expectation": {"probability": 30.3364, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.092, "high": 0.109, "low": 0.092, "close": 0.104, "volume": 4633000}, "trend_line": 0.105767, "activity_lines": {"activity_5": 0.0954, "activity_10": 0.095655, "activity_20": 0.09961, "activity_30": 0.101125}, "trend_signal": 0, "fair_value": 0.698647, "relative_strength": -18.659847, "rate_of_change": -1.275050637992034, "market_dynamics": -0.118184, "expectation": {"probability": 30.8448, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.104, "high": 0.11, "low": 0.094, "close": 0.095, "volume": 5011000}, "trend_line": 0.1045, "activity_lines": {"activity_5": 0.0956, "activity_10": 0.095255, "activity_20": 0.099119, "activity_30": 0.10043}, "trend_signal": 0, "fair_value": 0.678487, "relative_strength": -25.434874, "rate_of_change": -1.1979161742320423, "market_dynamics": -0.132212, "expectation": {"probability": 30.6065, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.096, "high": 0.099, "low": 0.085, "close": 0.097, "volume": 3660000}, "trend_line": 0.103133, "activity_lines": {"activity_5": 0.096533, "activity_10": 0.095418, "activity_20": 0.098805, "activity_30": 0.099946}, "trend_signal": 0, "fair_value": 0.657571, "relative_strength": -21.694238, "rate_of_change": -1.3081339712918596, "market_dynamics": -0.131846, "expectation": {"probability": 31.1724, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.089, "close": 0.091, "volume": 2162000}, "trend_line": 0.101567, "activity_lines": {"activity_5": 0.0952, "activity_10": 0.0946, "activity_20": 0.097895, "activity_30": 0.099163}, "trend_signal": 0, "fair_value": 0.64341, "relative_strength": -27.030859, "rate_of_change": -1.5184276613692977, "market_dynamics": -0.281907, "expectation": {"probability": 30.6868, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.09, "high": 0.099, "low": 0.09, "close": 0.098, "volume": 2677989}, "trend_line": 0.100767, "activity_lines": {"activity_5": 0.095933, "activity_10": 0.095255, "activity_20": 0.097638, "activity_30": 0.098933}, "trend_signal": 0, "fair_value": 0.628077, "relative_strength": -20.653079, "rate_of_change": -0.7876574084102208, "market_dynamics": -0.308889, "expectation": {"probability": 31.396, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.093, "high": 0.119, "low": 0.092, "close": 0.102, "volume": 6695000}, "trend_line": 0.100433, "activity_lines": {"activity_5": 0.0976, "activity_10": 0.096545, "activity_20": 0.097748, "activity_30": 0.099013}, "trend_signal": 0, "fair_value": 0.612897, "relative_strength": -15.325036, "rate_of_change": -0.3314577192930235, "market_dynamics": -0.036348, "expectation": {"probability": 31.887, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.098, "high": 0.107, "low": 0.093, "close": 0.096, "volume": 3545000}, "trend_line": 0.100033, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.096636, "activity_20": 0.097281, "activity_30": 0.098727}, "trend_signal": 0, "fair_value": 0.597744, "relative_strength": -22.318869, "rate_of_change": -0.3982754672269051, "market_dynamics": 0.155109, "expectation": {"probability": 31.001, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.095, "close": 0.097, "volume": 1010000}, "trend_line": 0.0998, "activity_lines": {"activity_5": 0.097467, "activity_10": 0.096909, "activity_20": 0.096957, "activity_30": 0.098531}, "trend_signal": 0, "fair_value": 0.581058, "relative_strength": -19.896784, "rate_of_change": -0.23292313536532652, "market_dynamics": 0.434686, "expectation": {"probability": 31.5646, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.097, "high": 0.108, "low": 0.092, "close": 0.104, "volume": 2195000}, "trend_line": 0.099633, "activity_lines": {"activity_5": 0.099867, "activity_10": 0.098382, "activity_20": 0.097338, "activity_30": 0.098802}, "trend_signal": 0, "fair_value": 0.56416, "relative_strength": -14.606627, "rate_of_change": -0.16733466933867783, "market_dynamics": 0.690538, "expectation": {"probability": 31.5861, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.104, "high": 0.109, "low": 0.097, "close": 0.104, "volume": 5667000}, "trend_line": 0.099633, "activity_lines": {"activity_5": 0.1014, "activity_10": 0.099545, "activity_20": 0.097857, "activity_30": 0.099084}, "trend_signal": 0, "fair_value": 0.547968, "relative_strength": -16.1957, "rate_of_change": 0.0, "market_dynamics": 0.823478, "expectation": {"probability": 31.2455, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.104, "high": 0.159, "low": 0.102, "close": 0.132, "volume": 55926550}, "trend_line": 0.100633, "activity_lines": {"activity_5": 0.111867, "activity_10": 0.105582, "activity_20": 0.101086, "activity_30": 0.101172}, "trend_signal": 1, "fair_value": 0.53266, "relative_strength": 4.280648, "rate_of_change": 1.0036835185129434, "market_dynamics": 1.101358, "expectation": {"probability": 27.2549, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.139, "high": 0.15, "low": 0.125, "close": 0.132, "volume": 9219000}, "trend_line": 0.101967, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.111109, "activity_20": 0.10419, "activity_30": 0.103196}, "trend_signal": 1, "fair_value": 0.525237, "relative_strength": 8.094529, "rate_of_change": 1.3256088956902823, "market_dynamics": 1.335062, "expectation": {"probability": 25.4019, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.133, "high": 0.135, "low": 0.118, "close": 0.125, "volume": 4318000}, "trend_line": 0.103067, "activity_lines": {"activity_5": 0.124067, "activity_10": 0.114691, "activity_20": 0.106505, "activity_30": 0.104682}, "trend_signal": 1, "fair_value": 0.518603, "relative_strength": 1.009569, "rate_of_change": 1.0787803897339372, "market_dynamics": 1.370211, "expectation": {"probability": 26.2905, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.114, "close": 0.127, "volume": 6161000}, "trend_line": 0.104367, "activity_lines": {"activity_5": 0.1266, "activity_10": 0.118127, "activity_20": 0.108905, "activity_30": 0.106226}, "trend_signal": 1, "fair_value": 0.512173, "relative_strength": 0.830452, "rate_of_change": 1.26131545499529, "market_dynamics": 1.321645, "expectation": {"probability": 27.1605, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.121, "close": 0.127, "volume": 6935000}, "trend_line": 0.105433, "activity_lines": {"activity_5": 0.1276, "activity_10": 0.120909, "activity_20": 0.111186, "activity_30": 0.107686}, "trend_signal": 1, "fair_value": 0.506128, "relative_strength": 0.242193, "rate_of_change": 1.0213956518822975, "market_dynamics": 1.224128, "expectation": {"probability": 26.6497, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.127, "high": 0.143, "low": 0.121, "close": 0.129, "volume": 6774000}, "trend_line": 0.106367, "activity_lines": {"activity_5": 0.127733, "activity_10": 0.123527, "activity_20": 0.113495, "activity_30": 0.109206}, "trend_signal": 1, "fair_value": 0.499455, "relative_strength": 2.563879, "rate_of_change": 0.8858706477099241, "market_dynamics": 1.200226, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.128, "high": 0.142, "low": 0.117, "close": 0.138, "volume": 7627000}, "trend_line": 0.107433, "activity_lines": {"activity_5": 0.131067, "activity_10": 0.127291, "activity_20": 0.116505, "activity_30": 0.111247}, "trend_signal": 1, "fair_value": 0.492968, "relative_strength": 7.877799, "rate_of_change": 1.002190529017456, "market_dynamics": 1.20391, "expectation": {"probability": 31.6923, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.138, "high": 0.144, "low": 0.123, "close": 0.126, "volume": 2821000}, "trend_line": 0.108133, "activity_lines": {"activity_5": 0.13, "activity_10": 0.128109, "activity_20": 0.118171, "activity_30": 0.112445}, "trend_signal": 1, "fair_value": 0.485827, "relative_strength": -4.934614, "rate_of_change": 0.6515688847933188, "market_dynamics": 1.139482, "expectation": {"probability": 30.4974, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.124, "close": 0.135, "volume": 3074000}, "trend_line": 0.1082, "activity_lines": {"activity_5": 0.131867, "activity_10": 0.130036, "activity_20": 0.120538, "activity_30": 0.114178}, "trend_signal": 1, "fair_value": 0.478551, "relative_strength": 1.214161, "rate_of_change": 0.061960733541099954, "market_dynamics": 1.125732, "expectation": {"probability": 33.2865, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.138, "high": 0.182, "low": 0.134, "close": 0.143, "volume": 23617387}, "trend_line": 0.1092, "activity_lines": {"activity_5": 0.135867, "activity_10": 0.132855, "activity_20": 0.123438, "activity_30": 0.116424}, "trend_signal": 1, "fair_value": 0.470237, "relative_strength": 8.803207, "rate_of_change": 0.9242144177449176, "market_dynamics": 1.174312, "expectation": {"probability": 35.1978, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.142, "high": 0.155, "low": 0.138, "close": 0.141, "volume": 5364000}, "trend_line": 0.110367, "activity_lines": {"activity_5": 0.138133, "activity_10": 0.1346, "activity_20": 0.125905, "activity_30": 0.118475}, "trend_signal": 1, "fair_value": 0.462551, "relative_strength": 4.541949, "rate_of_change": 1.0686813186813198, "market_dynamics": 1.164699, "expectation": {"probability": 33.8432, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.137, "close": 0.137, "volume": 4653000}, "trend_line": 0.1114, "activity_lines": {"activity_5": 0.138267, "activity_10": 0.135455, "activity_20": 0.127814, "activity_30": 0.120194}, "trend_signal": 1, "fair_value": 0.455288, "relative_strength": 6.006428, "rate_of_change": 0.9359681788940464, "market_dynamics": 1.162556, "expectation": {"probability": 33.0224, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.137, "high": 0.14, "low": 0.124, "close": 0.13, "volume": 4566966}, "trend_line": 0.1123, "activity_lines": {"activity_5": 0.136133, "activity_10": 0.134945, "activity_20": 0.128857, "activity_30": 0.121394}, "trend_signal": 1, "fair_value": 0.447147, "relative_strength": 5.497878, "rate_of_change": 0.8078994614003573, "market_dynamics": 0.948458, "expectation": {"probability": 32.0943, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.125, "high": 0.137, "low": 0.122, "close": 0.126, "volume": 1266000}, "trend_line": 0.1131, "activity_lines": {"activity_5": 0.1324, "activity_10": 0.133618, "activity_20": 0.129362, "activity_30": 0.122277}, "trend_signal": 1, "fair_value": 0.439558, "relative_strength": -0.674076, "rate_of_change": 0.7123775601068647, "market_dynamics": 0.5121, "expectation": {"probability": 30.1552, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.124, "high": 0.14, "low": 0.121, "close": 0.14, "volume": 3997000}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.133933, "activity_10": 0.134855, "activity_20": 0.131033, "activity_30": 0.124013}, "trend_signal": 1, "fair_value": 0.431994, "relative_strength": 12.030988, "rate_of_change": 1.38549955791335, "market_dynamics": 0.179184, "expectation": {"probability": 33.1042, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.141, "high": 0.148, "low": 0.128, "close": 0.135, "volume": 1559000}, "trend_line": 0.115967, "activity_lines": {"activity_5": 0.134, "activity_10": 0.134945, "activity_20": 0.132029, "activity_30": 0.125325}, "trend_signal": 1, "fair_value": 0.424013, "relative_strength": 7.297317, "rate_of_change": 1.1337176345417561, "market_dynamics": -0.174344, "expectation": {"probability": 29.5113, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.127, "high": 0.137, "low": 0.127, "close": 0.13, "volume": 714000}, "trend_line": 0.1171, "activity_lines": {"activity_5": 0.1328, "activity_10": 0.134018, "activity_20": 0.13239, "activity_30": 0.12623}, "trend_signal": 1, "fair_value": 0.414141, "relative_strength": 2.608911, "rate_of_change": 0.9770020781774084, "market_dynamics": -0.381985, "expectation": {"probability": 28.9401, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.123, "high": 0.125, "low": 0.115, "close": 0.124, "volume": 5376000}, "trend_line": 0.118133, "activity_lines": {"activity_5": 0.130067, "activity_10": 0.132145, "activity_20": 0.132019, "activity_30": 0.126675}, "trend_signal": 1, "fair_value": 0.404167, "relative_strength": 3.500478, "rate_of_change": 0.882152006831773, "market_dynamics": -0.471129, "expectation": {"probability": 28.1362, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.12, "high": 0.123, "low": 0.111, "close": 0.12, "volume": 570000}, "trend_line": 0.119233, "activity_lines": {"activity_5": 0.1264, "activity_10": 0.129582, "activity_20": 0.131138, "activity_30": 0.126796}, "trend_signal": 1, "fair_value": 0.393718, "relative_strength": -1.947797, "rate_of_change": 0.9311538689443286, "market_dynamics": -0.699167, "expectation": {"probability": 30.1477, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.113, "close": 0.119, "volume": 510000}, "trend_line": 0.120133, "activity_lines": {"activity_5": 0.1228, "activity_10": 0.127109, "activity_20": 0.130086, "activity_30": 0.126781}, "trend_signal": 1, "fair_value": 0.383776, "relative_strength": -3.34368, "rate_of_change": 0.7548245871528838, "market_dynamics": -0.857209, "expectation": {"probability": 29.2718, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.115, "high": 0.119, "low": 0.097, "close": 0.103, "volume": 3674000}, "trend_line": 0.1201, "activity_lines": {"activity_5": 0.115267, "activity_10": 0.122164, "activity_20": 0.127438, "activity_30": 0.125675}, "trend_signal": 0, "fair_value": 0.372769, "relative_strength": -15.476634, "rate_of_change": -0.027469554577014846, "market_dynamics": -1.035821, "expectation": {"probability": 28.908, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.103, "high": 0.118, "low": 0.097, "close": 0.116, "volume": 2083000}, "trend_line": 0.1208, "activity_lines": {"activity_5": 0.1142, "activity_10": 0.120273, "activity_20": 0.126167, "activity_30": 0.125411}, "trend_signal": 0, "fair_value": 0.361782, "relative_strength": -3.447789, "rate_of_change": 0.5828476269775239, "market_dynamics": -1.102171, "expectation": {"probability": 28.5454, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.116, "high": 0.122, "low": 0.105, "close": 0.106, "volume": 322000}, "trend_line": 0.1211, "activity_lines": {"activity_5": 0.110733, "activity_10": 0.116945, "activity_20": 0.124019, "activity_30": 0.124456}, "trend_signal": 0, "fair_value": 0.348679, "relative_strength": -11.857891, "rate_of_change": 0.2483443708609228, "market_dynamics": -1.189926, "expectation": {"probability": 28.7287, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.109, "high": 0.138, "low": 0.099, "close": 0.111, "volume": 2396000}, "trend_line": 0.121767, "activity_lines": {"activity_5": 0.110133, "activity_10": 0.114964, "activity_20": 0.122438, "activity_30": 0.123804}, "trend_signal": 0, "fair_value": 0.339647, "relative_strength": -9.355704, "rate_of_change": 0.5507844756399678, "market_dynamics": -1.208203, "expectation": {"probability": 28.6446, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.111, "high": 0.128, "low": 0.107, "close": 0.118, "volume": 1283000}, "trend_line": 0.122433, "activity_lines": {"activity_5": 0.112467, "activity_10": 0.114527, "activity_20": 0.1216, "activity_30": 0.123561}, "trend_signal": 0, "fair_value": 0.330147, "relative_strength": -3.116302, "rate_of_change": 0.5469462169553326, "market_dynamics": -1.112031, "expectation": {"probability": 28.7952, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.106, "high": 0.12, "low": 0.106, "close": 0.119, "volume": 3442000}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.1152, "activity_10": 0.114673, "activity_20": 0.1209, "activity_30": 0.12334}, "trend_signal": 0, "fair_value": 0.320654, "relative_strength": -4.502985, "rate_of_change": 0.4631104359118849, "market_dynamics": -1.011884, "expectation": {"probability": 29.6396, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.112, "high": 0.119, "low": 0.105, "close": 0.107, "volume": 2098000}, "trend_line": 0.123367, "activity_lines": {"activity_5": 0.112867, "activity_10": 0.112927, "activity_20": 0.119105, "activity_30": 0.122308}, "trend_signal": 0, "fair_value": 0.310827, "relative_strength": -13.563599, "rate_of_change": 0.2983739837398425, "market_dynamics": -0.923015, "expectation": {"probability": 29.3878, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.107, "high": 0.111, "low": 0.102, "close": 0.105, "volume": 2271000}, "trend_line": 0.123633, "activity_lines": {"activity_5": 0.110467, "activity_10": 0.111236, "activity_20": 0.117267, "activity_30": 0.121123}, "trend_signal": 0, "fair_value": 0.301372, "relative_strength": -16.752705, "rate_of_change": 0.2156168181118146, "market_dynamics": -0.878371, "expectation": {"probability": 29.3399, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.103, "high": 0.105, "low": 0.099, "close": 0.099, "volume": 3274000}, "trend_line": 0.123467, "activity_lines": {"activity_5": 0.106133, "activity_10": 0.1088, "activity_20": 0.114957, "activity_30": 0.119533}, "trend_signal": 0, "fair_value": 0.292199, "relative_strength": -18.627514, "rate_of_change": -0.1342683587715362, "market_dynamics": -0.975724, "expectation": {"probability": 29.2524, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1, "high": 0.104, "low": 0.086, "close": 0.095, "volume": 3015000}, "trend_line": 0.123167, "activity_lines": {"activity_5": 0.101267, "activity_10": 0.106018, "activity_20": 0.112438, "activity_30": 0.117697}, "trend_signal": 0, "fair_value": 0.284603, "relative_strength": -21.585438, "rate_of_change": -0.24297990556180576, "market_dynamics": -1.193782, "expectation": {"probability": 29.1655, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.097, "high": 0.105, "low": 0.097, "close": 0.102, "volume": 1094000}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.100267, "activity_10": 0.104945, "activity_20": 0.110814, "activity_30": 0.116331}, "trend_signal": 0, "fair_value": 0.277244, "relative_strength": -14.668493, "rate_of_change": -0.8119057864525409, "market_dynamics": -1.223372, "expectation": {"probability": 29.5583, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.102, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 1010000}, "trend_line": 0.1211, "activity_lines": {"activity_5": 0.099733, "activity_10": 0.103527, "activity_20": 0.109186, "activity_30": 0.114901}, "trend_signal": 0, "fair_value": 0.269936, "relative_strength": -16.609159, "rate_of_change": -0.8733946155672141, "market_dynamics": -1.249151, "expectation": {"probability": 30.0027, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.09, "close": 0.093, "volume": 5925000}, "trend_line": 0.120033, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.101127, "activity_20": 0.107067, "activity_30": 0.113088}, "trend_signal": 0, "fair_value": 0.263096, "relative_strength": -19.554786, "rate_of_change": -0.8810900082576371, "market_dynamics": -1.139404, "expectation": {"probability": 30.0433, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.089, "high": 0.092, "low": 0.081, "close": 0.088, "volume": 3704000}, "trend_line": 0.118733, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.098055, "activity_20": 0.104648, "activity_30": 0.111022}, "trend_signal": 0, "fair_value": 0.256609, "relative_strength": -22.687107, "rate_of_change": -1.0830354985712225, "market_dynamics": -1.051378, "expectation": {"probability": 29.9081, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.082, "close": 0.09, "volume": 2418000}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.095764, "activity_20": 0.1026, "activity_30": 0.109168}, "trend_signal": 0, "fair_value": 0.24975, "relative_strength": -20.070264, "rate_of_change": -1.0384644538586676, "market_dynamics": -1.016019, "expectation": {"probability": 29.41, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.088, "volume": 869000}, "trend_line": 0.116133, "activity_lines": {"activity_5": 0.09, "activity_10": 0.093618, "activity_20": 0.1006, "activity_30": 0.107265}, "trend_signal": 0, "fair_value": 0.242814, "relative_strength": -20.543388, "rate_of_change": -1.1634042553191433, "market_dynamics": -1.119014, "expectation": {"probability": 29.2611, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.091, "high": 0.102, "low": 0.082, "close": 0.087, "volume": 2970000}, "trend_line": 0.114433, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.091855, "activity_20": 0.098729, "activity_30": 0.105385}, "trend_signal": 0, "fair_value": 0.236641, "relative_strength": -21.755751, "rate_of_change": -1.4638388743940078, "market_dynamics": -1.17262, "expectation": {"probability": 29.3006, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.087, "high": 0.093, "low": 0.08, "close": 0.08, "volume": 5671000}, "trend_line": 0.1129, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.089182, "activity_20": 0.096395, "activity_30": 0.103163}, "trend_signal": 0, "fair_value": 0.230487, "relative_strength": -29.752407, "rate_of_change": -1.3396485279595978, "market_dynamics": -1.224467, "expectation": {"probability": 29.3006, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.092, "high": 0.178, "low": 0.092, "close": 0.109, "volume": 297247774}, "trend_line": 0.112033, "activity_lines": {"activity_5": 0.0928, "activity_10": 0.092236, "activity_20": 0.097033, "activity_30": 0.102912}, "trend_signal": 0, "fair_value": 0.225288, "relative_strength": -5.130857, "rate_of_change": -0.7679362267493416, "market_dynamics": -0.820537, "expectation": {"probability": 29.41, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.114, "high": 0.117, "low": 0.097, "close": 0.103, "volume": 18933000}, "trend_line": 0.1107, "activity_lines": {"activity_5": 0.096867, "activity_10": 0.094018, "activity_20": 0.097152, "activity_30": 0.102329}, "trend_signal": 0, "fair_value": 0.220115, "relative_strength": -9.618751, "rate_of_change": -1.1898279971079835, "market_dynamics": -0.356101, "expectation": {"probability": 30.0027, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1, "high": 0.134, "low": 0.099, "close": 0.125, "volume": 51925000}, "trend_line": 0.110167, "activity_lines": {"activity_5": 0.1074, "activity_10": 0.099655, "activity_20": 0.099443, "activity_30": 0.103252}, "trend_signal": 0, "fair_value": 0.214827, "relative_strength": 10.069035, "rate_of_change": -0.4814814814814866, "market_dynamics": 0.183856, "expectation": {"probability": 27.2416, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.119, "high": 0.132, "low": 0.106, "close": 0.115, "volume": 14148000}, "trend_line": 0.109433, "activity_lines": {"activity_5": 0.112133, "activity_10": 0.103055, "activity_20": 0.100676, "activity_30": 0.103563}, "trend_signal": 0, "fair_value": 0.209218, "relative_strength": -1.248352, "rate_of_change": -0.6662612215999333, "market_dynamics": 0.7347, "expectation": {"probability": 28.7244, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.118, "high": 0.129, "low": 0.11, "close": 0.111, "volume": 10041000}, "trend_line": 0.1088, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.105455, "activity_20": 0.101533, "activity_30": 0.103665}, "trend_signal": 0, "fair_value": 0.203776, "relative_strength": -3.025047, "rate_of_change": -0.5784361207314143, "market_dynamics": 0.790165, "expectation": {"probability": 28.7154, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.104, "volume": 6339000}, "trend_line": 0.108067, "activity_lines": {"activity_5": 0.1108, "activity_10": 0.106255, "activity_20": 0.1017, "activity_30": 0.103355}, "trend_signal": 0, "fair_value": 0.198865, "relative_strength": -7.889479, "rate_of_change": -0.6737132352941154, "market_dynamics": 0.851686, "expectation": {"probability": 29.0759, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.102, "high": 0.104, "low": 0.073, "close": 0.085, "volume": 26545000}, "trend_line": 0.106233, "activity_lines": {"activity_5": 0.101933, "activity_10": 0.103309, "activity_20": 0.10009, "activity_30": 0.101867}, "trend_signal": 0, "fair_value": 0.193577, "relative_strength": -23.186395, "rate_of_change": -1.6970953204956205, "market_dynamics": 0.581619, "expectation": {"probability": 28.4651, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/23cb2220-5416-4d38-b30d-63af9470785b/", "share_image": "https://sharemaestro.com/terminal/23cb2220-5416-4d38-b30d-63af9470785b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}