{"ticker": {"uuid": "23cc0394-513d-4791-86fe-5fa1ad03f16f", "symbol": "FTMQ", "name": "First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF March Class A Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTMQ rose 6.51%, moving from 20.05 to 21.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.67 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is positive at 70.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.36"}, {"label": "12-Week Change", "value": "6.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.67"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.395, "high": 21.434999, "low": 21.360001, "close": 21.360001, "volume": 0}, "trend_line": 19.8545, "activity_lines": {"activity_5": 21.269334, "activity_10": 20.981982, "activity_20": 20.48881, "activity_30": 20.195067}, "trend_signal": 1, "fair_value": 19.168836, "relative_strength": 5.672036, "rate_of_change": 0.31595141604673227, "market_dynamics": 1.345406, "expectation": {"probability": 70.3264, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 18.452, "high": 18.646, "low": 17.436001, "close": 17.436001, "volume": 3550}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.436001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.195999, "high": 17.472, "low": 17.072001, "close": 17.072001, "volume": 3468}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.254001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.238001, "high": 17.422001, "low": 17.035999, "close": 17.035999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.181334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.983999, "high": 17.628, "low": 16.754, "close": 17.528, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.686001, "high": 17.959999, "low": 17.540001, "close": 17.959999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.506666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.4064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.936001, "high": 18.134001, "low": 17.794001, "close": 18.073999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.729199, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.517667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.073999, "high": 18.802, "low": 18.073999, "close": 18.802, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.151866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.701143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.598, "high": 18.65, "low": 18.341999, "close": 18.341999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.305866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.78125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.313999, "high": 18.719999, "low": 18.313999, "close": 18.474001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.4168, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.858222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.382, "high": 18.58, "low": 18.356001, "close": 18.577999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.499333, "activity_10": 18.208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.9302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.540001, "high": 18.606001, "low": 18.278, "close": 18.356001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.466667, "activity_10": 18.285418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.968909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.292, "high": 18.476, "low": 18.282, "close": 18.396, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.428533, "activity_10": 18.353382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.0045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.389999, "high": 18.459999, "low": 18.344, "close": 18.388, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.4148, "activity_10": 18.395818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6463, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.482, "high": 18.482, "low": 18.247999, "close": 18.313999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.373333, "activity_10": 18.400218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.406, "high": 18.511999, "low": 18.354, "close": 18.482, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.398533, "activity_10": 18.420873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.082533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.511999, "high": 18.747999, "low": 18.450001, "close": 18.628, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": 18.4788, "activity_10": 18.458582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.116625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.676001, "high": 18.676001, "low": 18.507999, "close": 18.604, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 18.532933, "activity_10": 18.481854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.145294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2745, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.677999, "high": 19.202, "low": 18.677999, "close": 18.690001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.601867, "activity_10": 18.524364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.175556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.784, "high": 18.948, "low": 18.764, "close": 18.826, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.696, "activity_10": 18.585273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.209789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1579, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.844, "high": 18.93, "low": 18.77, "close": 18.77, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.737334, "activity_10": 18.6296, "activity_20": 18.479086, "activity_30": null}, "trend_signal": 0, "fair_value": 18.2378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5255, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.83, "high": 18.92, "low": 18.738001, "close": 18.834, "volume": 1250}, "trend_line": null, "activity_lines": {"activity_5": 18.7808, "activity_10": 18.682073, "activity_20": 18.535867, "activity_30": null}, "trend_signal": 0, "fair_value": 18.26619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.77, "high": 18.996, "low": 18.746, "close": 18.746, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.7812, "activity_10": 18.709855, "activity_20": 18.57761, "activity_30": null}, "trend_signal": 0, "fair_value": 18.288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6788, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.75, "high": 18.940001, "low": 18.716, "close": 18.771999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.7808, "activity_10": 18.736, "activity_20": 18.613857, "activity_30": null}, "trend_signal": 0, "fair_value": 18.309043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.841999, "high": 18.950001, "low": 18.812, "close": 18.940001, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 18.830933, "activity_10": 18.785709, "activity_20": 18.657838, "activity_30": null}, "trend_signal": 0, "fair_value": 18.335333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.927999, "high": 18.964001, "low": 18.666, "close": 18.950001, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 18.8768, "activity_10": 18.825855, "activity_20": 18.696048, "activity_30": null}, "trend_signal": 0, "fair_value": 18.35992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6759, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.902, "high": 19.002001, "low": 18.822001, "close": 18.950001, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 18.910667, "activity_10": 18.857491, "activity_20": 18.729543, "activity_30": null}, "trend_signal": 0, "fair_value": 18.382615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5608, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.99, "high": 19.058001, "low": 18.816, "close": 18.959999, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 18.940134, "activity_10": 18.885091, "activity_20": 18.759819, "activity_30": null}, "trend_signal": 0, "fair_value": 18.404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7475, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.114, "high": 19.296, "low": 19.016001, "close": 19.016001, "volume": 313}, "trend_line": null, "activity_lines": {"activity_5": 18.974, "activity_10": 18.9164, "activity_20": 18.794676, "activity_30": null}, "trend_signal": 0, "fair_value": 18.425857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1637, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.016001, "high": 19.186001, "low": 18.864, "close": 18.986, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.9816, "activity_10": 18.936328, "activity_20": 18.823467, "activity_30": null}, "trend_signal": 0, "fair_value": 18.445172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.649365, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.142, "high": 19.27, "low": 19.134001, "close": 19.27, "volume": 1}, "trend_line": 18.472667, "activity_lines": {"activity_5": 19.0808, "activity_10": 19.004982, "activity_20": 18.876867, "activity_30": 18.740564}, "trend_signal": 1, "fair_value": 18.472667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.911741, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.351999, "high": 19.511999, "low": 19.26, "close": 19.483999, "volume": 0}, "trend_line": 18.540933, "activity_lines": {"activity_5": 19.23, "activity_10": 19.103455, "activity_20": 18.947352, "activity_30": 18.805811}, "trend_signal": 1, "fair_value": 18.50529, "relative_strength": null, "rate_of_change": 0.3695514026209519, "market_dynamics": 0.98645, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.466, "high": 19.572001, "low": 19.16, "close": 19.16, "volume": 0}, "trend_line": 18.610533, "activity_lines": {"activity_5": 19.2356, "activity_10": 19.1312, "activity_20": 18.98161, "activity_30": 18.845751}, "trend_signal": 1, "fair_value": 18.52575, "relative_strength": null, "rate_of_change": 0.37538563997831836, "market_dynamics": 0.783242, "expectation": {"probability": 90.2098, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.452, "high": 19.458, "low": 19.124001, "close": 19.292, "volume": 150}, "trend_line": 18.685733, "activity_lines": {"activity_5": 19.271866, "activity_10": 19.175418, "activity_20": 19.0248, "activity_30": 18.889716}, "trend_signal": 1, "fair_value": 18.54897, "relative_strength": null, "rate_of_change": 0.40407225306227834, "market_dynamics": 0.784843, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.33, "high": 19.511999, "low": 19.094, "close": 19.294001, "volume": 475}, "trend_line": 18.7446, "activity_lines": {"activity_5": 19.2904, "activity_10": 19.210546, "activity_20": 19.063876, "activity_30": 18.928959}, "trend_signal": 1, "fair_value": 18.570882, "relative_strength": null, "rate_of_change": 0.31503714625484236, "market_dynamics": 0.717127, "expectation": {"probability": 57.9412, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.344, "high": 19.445999, "low": 19.302, "close": 19.406, "volume": 1010}, "trend_line": 18.7928, "activity_lines": {"activity_5": 19.325734, "activity_10": 19.2596, "activity_20": 19.108953, "activity_30": 18.97163}, "trend_signal": 1, "fair_value": 18.594743, "relative_strength": null, "rate_of_change": 0.25714072319495407, "market_dynamics": 0.673917, "expectation": {"probability": 61.4555, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.4, "high": 19.42, "low": 19.336, "close": 19.42, "volume": 0}, "trend_line": 18.837667, "activity_lines": {"activity_5": 19.356667, "activity_10": 19.302909, "activity_20": 19.150962, "activity_30": 19.012095}, "trend_signal": 1, "fair_value": 18.617667, "relative_strength": null, "rate_of_change": 0.23874568983866157, "market_dynamics": 0.803368, "expectation": {"probability": 64.4279, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.412001, "high": 19.440001, "low": 19.252001, "close": 19.257999, "volume": 0}, "trend_line": 18.852867, "activity_lines": {"activity_5": 19.337866, "activity_10": 19.308218, "activity_20": 19.173771, "activity_30": 19.039213}, "trend_signal": 1, "fair_value": 18.634973, "relative_strength": null, "rate_of_change": 0.08068939747156642, "market_dynamics": 0.527379, "expectation": {"probability": 85.6115, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.278, "high": 19.334, "low": 19.15, "close": 19.334, "volume": 1440}, "trend_line": 18.885933, "activity_lines": {"activity_5": 19.337866, "activity_10": 19.321927, "activity_20": 19.200705, "activity_30": 19.070254}, "trend_signal": 1, "fair_value": 18.653368, "relative_strength": null, "rate_of_change": 0.1753897696302721, "market_dynamics": 0.291649, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.341999, "high": 19.341999, "low": 19.243999, "close": 19.285999, "volume": 0}, "trend_line": 18.913, "activity_lines": {"activity_5": 19.319066, "activity_10": 19.321127, "activity_20": 19.22, "activity_30": 19.096064}, "trend_signal": 1, "fair_value": 18.66959, "relative_strength": null, "rate_of_change": 0.1433183099823495, "market_dynamics": -0.19506, "expectation": {"probability": 80.6897, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.32, "high": 19.41, "low": 19.284, "close": 19.318001, "volume": 0}, "trend_line": 18.937667, "activity_lines": {"activity_5": 19.311467, "activity_10": 19.320691, "activity_20": 19.240152, "activity_30": 19.122194}, "trend_signal": 1, "fair_value": 18.6858, "relative_strength": null, "rate_of_change": 0.13042351821498907, "market_dynamics": -0.602871, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.468, "high": 19.598, "low": 19.403999, "close": 19.598, "volume": 0}, "trend_line": 18.979067, "activity_lines": {"activity_5": 19.403067, "activity_10": 19.370291, "activity_20": 19.284362, "activity_30": 19.164796}, "trend_signal": 1, "fair_value": 18.708049, "relative_strength": null, "rate_of_change": 0.21861193356076775, "market_dynamics": -0.498618, "expectation": {"probability": 61.0656, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.51, "high": 19.666, "low": 19.51, "close": 19.666, "volume": 0}, "trend_line": 19.0214, "activity_lines": {"activity_5": 19.505467, "activity_10": 19.430182, "activity_20": 19.33141, "activity_30": 19.209114}, "trend_signal": 1, "fair_value": 18.730857, "relative_strength": null, "rate_of_change": 0.22305100666960756, "market_dynamics": -0.414541, "expectation": {"probability": 63.3911, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.556, "high": 19.556, "low": 19.372, "close": 19.412001, "volume": 0}, "trend_line": 19.055533, "activity_lines": {"activity_5": 19.496, "activity_10": 19.434691, "activity_20": 19.349886, "activity_30": 19.234314}, "trend_signal": 1, "fair_value": 18.746698, "relative_strength": null, "rate_of_change": 0.17944525639543163, "market_dynamics": -0.377423, "expectation": {"probability": 80.4569, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.285999, "high": 19.285999, "low": 19.024, "close": 19.209999, "volume": 1723}, "trend_line": 19.0854, "activity_lines": {"activity_5": 19.414, "activity_10": 19.400291, "activity_20": 19.346076, "activity_30": 19.24428}, "trend_signal": 1, "fair_value": 18.757227, "relative_strength": null, "rate_of_change": 0.15673662867367405, "market_dynamics": -0.337946, "expectation": {"probability": 75.4762, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.26, "high": 19.427999, "low": 19.26, "close": 19.288, "volume": 0}, "trend_line": 19.112267, "activity_lines": {"activity_5": 19.363067, "activity_10": 19.3816, "activity_20": 19.348409, "activity_30": 19.257351}, "trend_signal": 1, "fair_value": 18.769022, "relative_strength": null, "rate_of_change": 0.14077252769132065, "market_dynamics": -0.570755, "expectation": {"probability": 59.3081, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.312, "high": 19.312, "low": 19.200001, "close": 19.23, "volume": 1}, "trend_line": 19.132333, "activity_lines": {"activity_5": 19.2948, "activity_10": 19.354509, "activity_20": 19.343609, "activity_30": 19.264946}, "trend_signal": 1, "fair_value": 18.779043, "relative_strength": null, "rate_of_change": 0.10499016155435625, "market_dynamics": -0.863542, "expectation": {"probability": 72.1992, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.247999, "high": 19.445999, "low": 19.247999, "close": 19.416, "volume": 1}, "trend_line": 19.1594, "activity_lines": {"activity_5": 19.313067, "activity_10": 19.364691, "activity_20": 19.35519, "activity_30": 19.283247}, "trend_signal": 1, "fair_value": 18.792596, "relative_strength": null, "rate_of_change": 0.14147255329500275, "market_dynamics": -0.912414, "expectation": {"probability": 58.1325, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.346001, "high": 19.448, "low": 19.346001, "close": 19.356001, "volume": 0}, "trend_line": 19.1816, "activity_lines": {"activity_5": 19.328, "activity_10": 19.361091, "activity_20": 19.358886, "activity_30": 19.295931}, "trend_signal": 1, "fair_value": 18.804333, "relative_strength": null, "rate_of_change": 0.11587001680636135, "market_dynamics": -0.980866, "expectation": {"probability": 70.3154, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.516001, "high": 19.812, "low": 19.507999, "close": 19.812, "volume": 0}, "trend_line": 19.214467, "activity_lines": {"activity_5": 19.498667, "activity_10": 19.44, "activity_20": 19.404391, "activity_30": 19.336602}, "trend_signal": 1, "fair_value": 18.824898, "relative_strength": null, "rate_of_change": 0.1713464987279452, "market_dynamics": -0.70575, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.752001, "high": 20.075001, "low": 19.698, "close": 20.055, "volume": 7800}, "trend_line": 19.2573, "activity_lines": {"activity_5": 19.7102, "activity_10": 19.553527, "activity_20": 19.469105, "activity_30": 19.39083}, "trend_signal": 1, "fair_value": 18.8495, "relative_strength": null, "rate_of_change": 0.22292057333675547, "market_dynamics": -0.162549, "expectation": {"probability": 58.6345, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.1, "high": 20.1, "low": 19.868, "close": 19.91, "volume": 3000}, "trend_line": 19.293167, "activity_lines": {"activity_5": 19.822267, "activity_10": 19.627291, "activity_20": 19.516271, "activity_30": 19.43294}, "trend_signal": 1, "fair_value": 18.870294, "relative_strength": null, "rate_of_change": 0.186251447503023, "market_dynamics": 0.324125, "expectation": {"probability": 70.6645, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.874001, "high": 20.135, "low": 19.694, "close": 19.694, "volume": 7087}, "trend_line": 19.324767, "activity_lines": {"activity_5": 19.817, "activity_10": 19.656109, "activity_20": 19.540838, "activity_30": 19.4588}, "trend_signal": 1, "fair_value": 18.886135, "relative_strength": 11.163769, "rate_of_change": 0.16378855788684646, "market_dynamics": 0.705925, "expectation": {"probability": 65.5814, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.695999, "high": 20.01, "low": 19.695999, "close": 20.01, "volume": 1452}, "trend_line": 19.366033, "activity_lines": {"activity_5": 19.898533, "activity_10": 19.741873, "activity_20": 19.592957, "activity_30": 19.503009}, "trend_signal": 1, "fair_value": 18.90734, "relative_strength": 8.669141, "rate_of_change": 0.21353944396845898, "market_dynamics": 0.880958, "expectation": {"probability": 57.839, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.964001, "high": 20.165001, "low": 19.889999, "close": 20.16, "volume": 150}, "trend_line": 19.4067, "activity_lines": {"activity_5": 19.986467, "activity_10": 19.844036, "activity_20": 19.655943, "activity_30": 19.554232}, "trend_signal": 1, "fair_value": 18.930537, "relative_strength": 6.535961, "rate_of_change": 0.20999138026873712, "market_dynamics": 0.800407, "expectation": {"probability": 60.0402, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.165001, "high": 20.475, "low": 20.155001, "close": 20.475, "volume": 769}, "trend_line": 19.457533, "activity_lines": {"activity_5": 20.1562, "activity_10": 19.9862, "activity_20": 19.744805, "activity_30": 19.623155}, "trend_signal": 1, "fair_value": 18.958618, "relative_strength": 4.201595, "rate_of_change": 0.261935311000844, "market_dynamics": 0.841677, "expectation": {"probability": 62.3819, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.514999, "high": 20.775, "low": 20.475, "close": 20.775, "volume": 0}, "trend_line": 19.518367, "activity_lines": {"activity_5": 20.397933, "activity_10": 20.161327, "activity_20": 19.857148, "activity_30": 19.708153}, "trend_signal": 1, "fair_value": 18.991054, "relative_strength": 8.049694, "rate_of_change": 0.31265011859417036, "market_dynamics": 1.012574, "expectation": {"probability": 64.4643, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.745001, "high": 20.799999, "low": 20.68, "close": 20.745001, "volume": 50}, "trend_line": 19.577867, "activity_lines": {"activity_5": 20.572, "activity_10": 20.302909, "activity_20": 19.960181, "activity_30": 19.78729}, "trend_signal": 1, "fair_value": 19.021825, "relative_strength": 6.971649, "rate_of_change": 0.30484107610026945, "market_dynamics": 1.110282, "expectation": {"probability": 69.2035, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.9, "high": 21.02, "low": 20.9, "close": 21.02, "volume": 508}, "trend_line": 19.644667, "activity_lines": {"activity_5": 20.767667, "activity_10": 20.470327, "activity_20": 20.082324, "activity_30": 19.880331}, "trend_signal": 1, "fair_value": 19.056276, "relative_strength": 7.93795, "rate_of_change": 0.3412016232411686, "market_dynamics": 1.233711, "expectation": {"probability": 63.0225, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.02, "high": 21.245001, "low": 21.0, "close": 21.245001, "volume": 593}, "trend_line": 19.719967, "activity_lines": {"activity_5": 20.971001, "activity_10": 20.6484, "activity_20": 20.217867, "activity_30": 19.983579}, "trend_signal": 1, "fair_value": 19.093373, "relative_strength": 10.605848, "rate_of_change": 0.3833101370463656, "market_dynamics": 1.285011, "expectation": {"probability": 64.5062, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.205, "high": 21.43, "low": 21.165001, "close": 21.43, "volume": 0}, "trend_line": 19.791967, "activity_lines": {"activity_5": 21.163667, "activity_10": 20.834055, "activity_20": 20.3617, "activity_30": 20.093903}, "trend_signal": 1, "fair_value": 19.132317, "relative_strength": 7.146328, "rate_of_change": 0.36511217285505176, "market_dynamics": 1.317758, "expectation": {"probability": 66.1267, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.395, "high": 21.434999, "low": 21.360001, "close": 21.360001, "volume": 0}, "trend_line": 19.8545, "activity_lines": {"activity_5": 21.269334, "activity_10": 20.981982, "activity_20": 20.48881, "activity_30": 20.195067}, "trend_signal": 1, "fair_value": 19.168836, "relative_strength": 5.672036, "rate_of_change": 0.31595141604673227, "market_dynamics": 1.345406, "expectation": {"probability": 70.3264, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/23cc0394-513d-4791-86fe-5fa1ad03f16f/", "share_image": "https://sharemaestro.com/terminal/23cc0394-513d-4791-86fe-5fa1ad03f16f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}