{"ticker": {"uuid": "23cda895-874e-4302-baea-b1daf8edd8f3", "symbol": "002023", "name": "Sichuan Haite High-tech Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002023 fell 2.85%, moving from 11.23 to 10.91. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.23 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 52.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.91"}, {"label": "12-Week Change", "value": "-2.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.23"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.79, "high": 12.82, "low": 10.85, "close": 10.91, "volume": 159374812}, "trend_line": 12.441667, "activity_lines": {"activity_5": 12.342, "activity_10": 12.291091, "activity_20": 12.02119, "activity_30": 12.23671}, "trend_signal": 0, "fair_value": 10.340339, "relative_strength": -24.229278, "rate_of_change": -0.352404080614986, "market_dynamics": 0.524612, "expectation": {"probability": 52.853, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.406308, "high": 8.774395, "low": 8.306825, "close": 8.74455, "volume": 34892552}, "trend_line": 8.918645, "activity_lines": {"activity_5": 8.739244, "activity_10": 8.974085, "activity_20": 9.056595, "activity_30": 8.983801}, "trend_signal": 0, "fair_value": 12.164627, "relative_strength": -0.606682, "rate_of_change": 0.037194364896683846, "market_dynamics": -0.514204, "expectation": {"probability": 47.0422, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.724654, "high": 8.754498, "low": 8.406308, "close": 8.595326, "volume": 16149682}, "trend_line": 8.910687, "activity_lines": {"activity_5": 8.674249, "activity_10": 8.878219, "activity_20": 9.020165, "activity_30": 8.962942}, "trend_signal": 0, "fair_value": 12.125859, "relative_strength": -0.589229, "rate_of_change": -0.08922880101181686, "market_dynamics": -0.729243, "expectation": {"probability": 47.3962, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.754499, "high": 8.943516, "low": 8.426205, "close": 8.714705, "volume": 31111393}, "trend_line": 8.914334, "activity_lines": {"activity_5": 8.675575, "activity_10": 8.815093, "activity_20": 8.993352, "activity_30": 8.950298}, "trend_signal": 0, "fair_value": 12.083465, "relative_strength": 0.035207, "rate_of_change": 0.04092838184082601, "market_dynamics": -0.768791, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.724654, "high": 8.784343, "low": 8.33667, "close": 8.505792, "volume": 26439873}, "trend_line": 8.89278, "activity_lines": {"activity_5": 8.617212, "activity_10": 8.729176, "activity_20": 8.944985, "activity_30": 8.92394}, "trend_signal": 0, "fair_value": 12.049213, "relative_strength": -0.412439, "rate_of_change": -0.24179035696890055, "market_dynamics": -0.807689, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.525687, "high": 9.172327, "low": 8.475947, "close": 9.013154, "volume": 42905559}, "trend_line": 8.891453, "activity_lines": {"activity_5": 8.74455, "activity_10": 8.748349, "activity_20": 8.944085, "activity_30": 8.931707}, "trend_signal": 0, "fair_value": 12.01045, "relative_strength": 0.8132, "rate_of_change": -0.014922217799156801, "market_dynamics": -0.685884, "expectation": {"probability": 44.6054, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.052948, "high": 9.510569, "low": 9.052948, "close": 9.27181, "volume": 64182413}, "trend_line": 8.899412, "activity_lines": {"activity_5": 8.930252, "activity_10": 8.828116, "activity_20": 8.966303, "activity_30": 8.956246}, "trend_signal": 0, "fair_value": 11.973473, "relative_strength": 5.928221, "rate_of_change": 0.08951292887674944, "market_dynamics": -0.375181, "expectation": {"probability": 45.3773, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.192223, "high": 9.391189, "low": 8.794292, "close": 9.15243, "volume": 39313833}, "trend_line": 8.912676, "activity_lines": {"activity_5": 9.041009, "activity_10": 8.891242, "activity_20": 8.975824, "activity_30": 8.972569}, "trend_signal": 0, "fair_value": 11.941587, "relative_strength": 4.753498, "rate_of_change": 0.149043554787659, "market_dynamics": -0.208644, "expectation": {"probability": 48.1, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.15243, "high": 9.679689, "low": 9.013154, "close": 9.072844, "volume": 65145525}, "trend_line": 8.915993, "activity_lines": {"activity_5": 9.088098, "activity_10": 8.937005, "activity_20": 8.977293, "activity_30": 8.982903}, "trend_signal": 1, "fair_value": 11.907725, "relative_strength": 5.059988, "rate_of_change": 0.037216656366739945, "market_dynamics": 0.11254, "expectation": {"probability": 38.2544, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.122585, "high": 10.216898, "low": 9.013154, "close": 10.216898, "volume": 87502400}, "trend_line": 8.964076, "activity_lines": {"activity_5": 9.492662, "activity_10": 9.186978, "activity_20": 9.087293, "activity_30": 9.066832}, "trend_signal": 1, "fair_value": 11.876094, "relative_strength": 15.888429, "rate_of_change": 0.5392893421966583, "market_dynamics": 0.489632, "expectation": {"probability": 41.0053, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.216898, "high": 10.286536, "low": 9.450879, "close": 9.600103, "volume": 157940429}, "trend_line": 8.996574, "activity_lines": {"activity_5": 9.577554, "activity_10": 9.298218, "activity_20": 9.133576, "activity_30": 9.107866}, "trend_signal": 1, "fair_value": 11.839617, "relative_strength": 11.312117, "rate_of_change": 0.3625359713594615, "market_dynamics": 0.721792, "expectation": {"probability": 38.3438, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.540414, "high": 9.898552, "low": 9.232016, "close": 9.729431, "volume": 87121042}, "trend_line": 9.047642, "activity_lines": {"activity_5": 9.666425, "activity_10": 9.414703, "activity_20": 9.190992, "activity_30": 9.155147}, "trend_signal": 1, "fair_value": 11.790832, "relative_strength": 9.503632, "rate_of_change": 0.5676383032029637, "market_dynamics": 1.074956, "expectation": {"probability": 40.0877, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.62, "high": 9.709535, "low": 9.232016, "close": 9.311603, "volume": 58799837}, "trend_line": 9.083787, "activity_lines": {"activity_5": 9.585513, "activity_10": 9.437313, "activity_20": 9.205914, "activity_30": 9.172177}, "trend_signal": 1, "fair_value": 11.741792, "relative_strength": 3.450888, "rate_of_change": 0.3994963549618722, "market_dynamics": 1.175605, "expectation": {"probability": 39.2949, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.311602, "high": 9.371292, "low": 9.112636, "close": 9.132534, "volume": 29164168}, "trend_line": 9.109321, "activity_lines": {"activity_5": 9.434299, "activity_10": 9.414342, "activity_20": 9.203261, "activity_30": 9.175322}, "trend_signal": 1, "fair_value": 11.695239, "relative_strength": 5.482325, "rate_of_change": 0.28109421764293235, "market_dynamics": 0.922143, "expectation": {"probability": 39.3287, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.102688, "high": 9.142482, "low": 8.844034, "close": 8.953465, "volume": 29433475}, "trend_line": 9.130212, "activity_lines": {"activity_5": 9.219416, "activity_10": 9.351215, "activity_20": 9.185544, "activity_30": 9.165267}, "trend_signal": 1, "fair_value": 11.651301, "relative_strength": 6.949585, "rate_of_change": 0.22933652244772865, "market_dynamics": 0.625648, "expectation": {"probability": 41.9296, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.973361, "high": 9.042999, "low": 8.555533, "close": 8.615222, "volume": 25160650}, "trend_line": 9.12756, "activity_lines": {"activity_5": 8.976014, "activity_10": 9.218451, "activity_20": 9.136845, "activity_30": 9.132042}, "trend_signal": 0, "fair_value": 11.597478, "relative_strength": 6.223896, "rate_of_change": -0.029046423018429718, "market_dynamics": 0.175445, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.013154, "high": 9.072843, "low": 8.575429, "close": 8.903723, "volume": 29073916}, "trend_line": 9.124575, "activity_lines": {"activity_5": 8.894438, "activity_10": 9.145376, "activity_20": 9.121069, "activity_30": 9.117601}, "trend_signal": 0, "fair_value": 11.541679, "relative_strength": 6.226868, "rate_of_change": -0.032703153964484276, "market_dynamics": -0.075282, "expectation": {"probability": 45.9598, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.903723, "high": 9.301655, "low": 8.853981, "close": 9.261862, "volume": 40824167}, "trend_line": 9.131539, "activity_lines": {"activity_5": 8.987289, "activity_10": 9.14411, "activity_20": 9.142482, "activity_30": 9.126458}, "trend_signal": 0, "fair_value": 11.49181, "relative_strength": 12.178713, "rate_of_change": 0.07632136291279287, "market_dynamics": -0.136294, "expectation": {"probability": 44.2701, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.261862, "high": 9.321551, "low": 9.082792, "close": 9.132534, "volume": 28942942}, "trend_line": 9.136513, "activity_lines": {"activity_5": 9.040346, "activity_10": 9.11734, "activity_20": 9.150299, "activity_30": 9.126522}, "trend_signal": 0, "fair_value": 11.445958, "relative_strength": 11.881552, "rate_of_change": 0.05447055529194696, "market_dynamics": -0.18071, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.062895, "high": 9.202172, "low": 8.863929, "close": 9.033051, "volume": 21142746}, "trend_line": 9.131871, "activity_lines": {"activity_5": 9.060243, "activity_10": 9.071397, "activity_20": 9.147361, "activity_30": 9.119847}, "trend_signal": 0, "fair_value": 11.395133, "relative_strength": 10.06774, "rate_of_change": -0.05080712959091153, "market_dynamics": -0.21016, "expectation": {"probability": 46.8844, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.023102, "high": 9.15243, "low": 8.794291, "close": 8.963412, "volume": 17894731}, "trend_line": 9.118938, "activity_lines": {"activity_5": 9.051621, "activity_10": 9.034317, "activity_20": 9.136466, "activity_30": 9.108979}, "trend_signal": 0, "fair_value": 11.350684, "relative_strength": 9.750301, "rate_of_change": -0.1416248652658399, "market_dynamics": -0.345333, "expectation": {"probability": 46.3451, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.953465, "high": 10.08757, "low": 8.903723, "close": 9.878655, "volume": 136994915}, "trend_line": 9.142814, "activity_lines": {"activity_5": 9.324867, "activity_10": 9.175221, "activity_20": 9.210983, "activity_30": 9.157993}, "trend_signal": 1, "fair_value": 11.308149, "relative_strength": 20.96686, "rate_of_change": 0.26182873488118424, "market_dynamics": -0.112634, "expectation": {"probability": 36.7528, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.659793, "high": 9.749328, "low": 9.15243, "close": 9.222069, "volume": 89693446}, "trend_line": 9.143477, "activity_lines": {"activity_5": 9.314256, "activity_10": 9.194032, "activity_20": 9.217568, "activity_30": 9.163106}, "trend_signal": 1, "fair_value": 11.264784, "relative_strength": 18.258524, "rate_of_change": 0.007251596718485036, "market_dynamics": -0.08368, "expectation": {"probability": 39.3721, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.142481, "high": 9.490672, "low": 8.943516, "close": 9.44093, "volume": 50863310}, "trend_line": 9.139829, "activity_lines": {"activity_5": 9.379251, "activity_10": 9.254264, "activity_20": 9.242012, "activity_30": 9.182297}, "trend_signal": 1, "fair_value": 11.222696, "relative_strength": 18.054668, "rate_of_change": -0.03989729508807312, "market_dynamics": -0.007585, "expectation": {"probability": 36.3441, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.430982, "high": 9.62, "low": 9.361344, "close": 9.560309, "volume": 45535324}, "trend_line": 9.151435, "activity_lines": {"activity_5": 9.46348, "activity_10": 9.330595, "activity_20": 9.274368, "activity_30": 9.209424}, "trend_signal": 1, "fair_value": 11.178885, "relative_strength": 18.092747, "rate_of_change": 0.126982682061105, "market_dynamics": 0.245509, "expectation": {"probability": 39.115, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.719483, "high": 9.868707, "low": 9.490672, "close": 9.560309, "volume": 48351832}, "trend_line": 9.144803, "activity_lines": {"activity_5": 9.512558, "activity_10": 9.395892, "activity_20": 9.301702, "activity_30": 9.235803}, "trend_signal": 1, "fair_value": 11.136349, "relative_strength": 16.261583, "rate_of_change": -0.07246950888029854, "market_dynamics": 0.087798, "expectation": {"probability": 36.5915, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.56031, "high": 9.918449, "low": 9.550362, "close": 9.699586, "volume": 47108418}, "trend_line": 9.149777, "activity_lines": {"activity_5": 9.568268, "activity_10": 9.469328, "activity_20": 9.339695, "activity_30": 9.271596}, "trend_signal": 1, "fair_value": 11.096365, "relative_strength": 17.519834, "rate_of_change": 0.054391548948629076, "market_dynamics": 0.325425, "expectation": {"probability": 39.4271, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.699586, "high": 9.828914, "low": 9.381241, "close": 9.430982, "volume": 35257876}, "trend_line": 9.164368, "activity_lines": {"activity_5": 9.546382, "activity_10": 9.479457, "activity_20": 9.350069, "activity_30": 9.289738}, "trend_signal": 1, "fair_value": 11.062503, "relative_strength": 15.501624, "rate_of_change": 0.15946836737113215, "market_dynamics": 0.537442, "expectation": {"probability": 38.1265, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.391189, "high": 9.709534, "low": 9.301655, "close": 9.490672, "volume": 35049865}, "trend_line": 9.18526, "activity_lines": {"activity_5": 9.530465, "activity_10": 9.497364, "activity_20": 9.364802, "activity_30": 9.31079}, "trend_signal": 1, "fair_value": 11.02762, "relative_strength": 17.197567, "rate_of_change": 0.22796989383228514, "market_dynamics": 0.668701, "expectation": {"probability": 39.7106, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.490672, "high": 9.610051, "low": 9.182274, "close": 9.192223, "volume": 31346470}, "trend_line": 9.19985, "activity_lines": {"activity_5": 9.411749, "activity_10": 9.454496, "activity_20": 9.349122, "activity_30": 9.311239}, "trend_signal": 1, "fair_value": 10.989293, "relative_strength": 15.068998, "rate_of_change": 0.15884144814627027, "market_dynamics": 0.631911, "expectation": {"probability": 41.932, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.192223, "high": 9.580206, "low": 9.122586, "close": 9.351396, "volume": 33061468}, "trend_line": 9.225053, "activity_lines": {"activity_5": 9.370629, "activity_10": 9.437674, "activity_20": 9.35348, "activity_30": 9.321016}, "trend_signal": 1, "fair_value": 10.954283, "relative_strength": 18.627919, "rate_of_change": 0.2739501187519492, "market_dynamics": 0.432477, "expectation": {"probability": 39.9693, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.3315, "high": 9.3315, "low": 8.764447, "close": 8.903723, "volume": 26947028}, "trend_line": 9.230358, "activity_lines": {"activity_5": 9.194213, "activity_10": 9.332404, "activity_20": 9.316387, "activity_30": 9.300285}, "trend_signal": 0, "fair_value": 10.918444, "relative_strength": 14.426977, "rate_of_change": 0.05750644467841966, "market_dynamics": 0.026078, "expectation": {"probability": 47.05, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.913671, "high": 9.232016, "low": 8.615222, "close": 9.052948, "volume": 48120932}, "trend_line": 9.245613, "activity_lines": {"activity_5": 9.120596, "activity_10": 9.27199, "activity_20": 9.297438, "activity_30": 9.288839}, "trend_signal": 0, "fair_value": 10.880882, "relative_strength": 12.161327, "rate_of_change": 0.16526986277238429, "market_dynamics": -0.321199, "expectation": {"probability": 45.5249, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.03305, "high": 9.202171, "low": 8.74455, "close": 8.784343, "volume": 28870370}, "trend_line": 9.247934, "activity_lines": {"activity_5": 8.982646, "activity_10": 9.165815, "activity_20": 9.254139, "activity_30": 9.25908}, "trend_signal": 0, "fair_value": 10.842365, "relative_strength": 13.17293, "rate_of_change": 0.025103797876898367, "market_dynamics": -0.679719, "expectation": {"probability": 47.6659, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.834085, "high": 9.042999, "low": 8.33667, "close": 8.784343, "volume": 59352022}, "trend_line": 9.257219, "activity_lines": {"activity_5": 8.891785, "activity_10": 9.071578, "activity_20": 9.212499, "activity_30": 9.229171}, "trend_signal": 0, "fair_value": 10.795875, "relative_strength": 14.093126, "rate_of_change": 0.1004008030333957, "market_dynamics": -0.956389, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.724654, "high": 8.983309, "low": 7.98848, "close": 8.177498, "volume": 59958043}, "trend_line": 9.229364, "activity_lines": {"activity_5": 8.625834, "activity_10": 8.881113, "activity_20": 9.113869, "activity_30": 9.159512}, "trend_signal": 0, "fair_value": 10.749323, "relative_strength": 8.266895, "rate_of_change": -0.3009003027799046, "market_dynamics": -1.006981, "expectation": {"probability": 46.273, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.107859, "high": 8.147652, "low": 7.441324, "close": 7.98848, "volume": 42943908}, "trend_line": 9.186586, "activity_lines": {"activity_5": 8.375137, "activity_10": 8.681424, "activity_20": 8.999321, "activity_30": 9.079455}, "trend_signal": 0, "fair_value": 10.696329, "relative_strength": 5.604018, "rate_of_change": -0.46349889331486116, "market_dynamics": -1.207768, "expectation": {"probability": 45.5133, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.028273, "high": 8.068066, "low": 6.416649, "close": 6.685253, "volume": 39912376}, "trend_line": 9.104347, "activity_lines": {"activity_5": 7.751047, "activity_10": 8.275895, "activity_20": 8.765015, "activity_30": 8.918078}, "trend_signal": 0, "fair_value": 10.639955, "relative_strength": -4.095175, "rate_of_change": -0.8952074252611307, "market_dynamics": -1.274117, "expectation": {"probability": 46.0948, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.675305, "high": 7.391582, "low": 5.620786, "close": 7.391582, "volume": 60211657}, "trend_line": 9.048305, "activity_lines": {"activity_5": 7.520247, "activity_10": 8.048712, "activity_20": 8.610248, "activity_30": 8.807577}, "trend_signal": 0, "fair_value": 10.593785, "relative_strength": -3.354289, "rate_of_change": -0.6155521093385552, "market_dynamics": -1.300074, "expectation": {"probability": 45.8038, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.52091, "high": 7.650238, "low": 7.043392, "close": 7.510962, "volume": 58482073}, "trend_line": 8.958107, "activity_lines": {"activity_5": 7.42209, "activity_10": 7.8814, "activity_20": 8.475141, "activity_30": 8.708394}, "trend_signal": 0, "fair_value": 10.549464, "relative_strength": -4.640587, "rate_of_change": -0.9968496862119383, "market_dynamics": -1.228394, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.640289, "high": 8.27698, "low": 7.321944, "close": 8.04817, "volume": 77126455}, "trend_line": 8.906376, "activity_lines": {"activity_5": 7.587895, "activity_10": 7.84233, "activity_20": 8.398444, "activity_30": 8.649688}, "trend_signal": 0, "fair_value": 10.525486, "relative_strength": -1.964026, "rate_of_change": -0.5774769156028187, "market_dynamics": -0.95607, "expectation": {"probability": 47.5168, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.33667, "high": 9.033051, "low": 7.968583, "close": 8.45605, "volume": 146075069}, "trend_line": 8.86393, "activity_lines": {"activity_5": 7.898282, "activity_10": 7.901116, "activity_20": 8.364952, "activity_30": 8.620635}, "trend_signal": 0, "fair_value": 10.502911, "relative_strength": 3.442316, "rate_of_change": -0.47657992431489515, "market_dynamics": -0.541448, "expectation": {"probability": 45.3409, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.575429, "high": 9.659793, "low": 8.416256, "close": 8.993258, "volume": 200812874}, "trend_line": 8.853318, "activity_lines": {"activity_5": 8.356567, "activity_10": 8.065715, "activity_20": 8.389396, "activity_30": 8.628979}, "trend_signal": 0, "fair_value": 10.480208, "relative_strength": 6.879707, "rate_of_change": -0.11972116205791411, "market_dynamics": -0.110575, "expectation": {"probability": 43.9918, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.042999, "high": 10.177104, "low": 8.953464, "close": 9.530465, "volume": 245287708}, "trend_line": 8.866583, "activity_lines": {"activity_5": 8.840054, "activity_10": 8.329073, "activity_20": 8.466093, "activity_30": 8.672666}, "trend_signal": 0, "fair_value": 10.458526, "relative_strength": 13.335839, "rate_of_change": 0.14983083178533207, "market_dynamics": 0.414933, "expectation": {"probability": 43.6021, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.371292, "high": 9.689637, "low": 8.545584, "close": 9.361344, "volume": 164739291}, "trend_line": 8.880178, "activity_lines": {"activity_5": 9.124575, "activity_10": 8.548117, "activity_20": 8.526256, "activity_30": 8.704586}, "trend_signal": 0, "fair_value": 10.43627, "relative_strength": 12.831209, "rate_of_change": 0.1533285144908751, "market_dynamics": 0.753158, "expectation": {"probability": 44.4202, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.450879, "high": 10.694416, "low": 9.182275, "close": 10.694416, "volume": 154770983}, "trend_line": 8.949485, "activity_lines": {"activity_5": 9.730094, "activity_10": 8.999046, "activity_20": 8.714326, "activity_30": 8.821633}, "trend_signal": 0, "fair_value": 10.421412, "relative_strength": 26.131674, "rate_of_change": 0.7804685897061798, "market_dynamics": 1.063772, "expectation": {"probability": 43.2248, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.913279, "high": 11.510176, "low": 9.241965, "close": 9.261862, "volume": 463315586}, "trend_line": 8.961423, "activity_lines": {"activity_5": 9.68168, "activity_10": 9.143748, "activity_20": 8.760562, "activity_30": 8.841787}, "trend_signal": 0, "fair_value": 10.402025, "relative_strength": 12.451977, "rate_of_change": 0.1333931505555981, "market_dynamics": 1.189244, "expectation": {"probability": 44.3065, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.241964, "high": 10.017932, "low": 8.1576, "close": 9.818966, "volume": 255520491}, "trend_line": 8.979993, "activity_lines": {"activity_5": 9.765245, "activity_10": 9.36659, "activity_20": 8.86194, "activity_30": 8.897112}, "trend_signal": 0, "fair_value": 10.386146, "relative_strength": 17.94114, "rate_of_change": 0.20722155398758008, "market_dynamics": 1.177919, "expectation": {"probability": 44.0905, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.649844, "high": 12.117022, "low": 9.192223, "close": 11.211727, "volume": 357353016}, "trend_line": 9.049299, "activity_lines": {"activity_5": 10.258017, "activity_10": 9.785684, "activity_20": 9.094114, "activity_30": 9.041095}, "trend_signal": 0, "fair_value": 10.379323, "relative_strength": 30.991812, "rate_of_change": 0.7717823388058231, "market_dynamics": 1.307137, "expectation": {"probability": 44.0544, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.211727, "high": 11.440538, "low": 10.475553, "close": 10.49545, "volume": 174656970}, "trend_line": 9.098046, "activity_lines": {"activity_5": 10.399946, "activity_10": 10.00509, "activity_20": 9.249876, "activity_30": 9.134395}, "trend_signal": 1, "fair_value": 10.36727, "relative_strength": 20.256306, "rate_of_change": 0.5386826095590448, "market_dynamics": 1.180832, "expectation": {"probability": 43.6253, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.624777, "high": 11.13214, "low": 10.405915, "close": 10.415864, "volume": 271195387}, "trend_line": 9.146461, "activity_lines": {"activity_5": 10.43974, "activity_10": 10.155761, "activity_20": 9.391853, "activity_30": 9.219415}, "trend_signal": 1, "fair_value": 10.354771, "relative_strength": 16.864417, "rate_of_change": 0.532147232493662, "market_dynamics": 1.151131, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.137311, "high": 10.684467, "low": 9.818966, "close": 10.674519, "volume": 202906036}, "trend_line": 9.17299, "activity_lines": {"activity_5": 10.584321, "activity_10": 10.310412, "activity_20": 9.553394, "activity_30": 9.318}, "trend_signal": 1, "fair_value": 10.354324, "relative_strength": 19.243441, "rate_of_change": 0.2900466092841813, "market_dynamics": 1.133338, "expectation": {"probability": 38.8622, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.565088, "high": 10.883433, "low": 9.649844, "close": 9.659793, "volume": 176986823}, "trend_line": 9.187581, "activity_lines": {"activity_5": 10.296484, "activity_10": 10.240231, "activity_20": 9.609862, "activity_30": 9.349406}, "trend_signal": 1, "fair_value": 10.348585, "relative_strength": 10.606566, "rate_of_change": 0.1590648196498563, "market_dynamics": 0.862969, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.659793, "high": 10.037829, "low": 9.460828, "close": 9.878655, "volume": 99236835}, "trend_line": 9.202172, "activity_lines": {"activity_5": 10.092212, "activity_10": 10.197725, "activity_20": 9.684285, "activity_30": 9.393992}, "trend_signal": 1, "fair_value": 10.346353, "relative_strength": 13.213589, "rate_of_change": 0.15881220530191087, "market_dynamics": 0.699181, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.918449, "high": 10.017931, "low": 9.132534, "close": 9.301655, "volume": 99048872}, "trend_line": 9.19355, "activity_lines": {"activity_5": 9.784478, "activity_10": 10.043978, "activity_20": 9.698544, "activity_30": 9.40041}, "trend_signal": 1, "fair_value": 10.34157, "relative_strength": 7.371765, "rate_of_change": -0.09369527107294907, "market_dynamics": 0.373718, "expectation": {"probability": 41.1836, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.301655, "high": 9.68, "low": 9.202172, "close": 9.53, "volume": 53589700}, "trend_line": 9.19254, "activity_lines": {"activity_5": 9.632446, "activity_10": 9.932834, "activity_20": 9.732087, "activity_30": 9.422117}, "trend_signal": 1, "fair_value": 10.334935, "relative_strength": 9.513694, "rate_of_change": -0.01098596298492795, "market_dynamics": 0.024767, "expectation": {"probability": 41.8757, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.53, "high": 10.1, "low": 9.4, "close": 9.51, "volume": 83751570}, "trend_line": 9.18622, "activity_lines": {"activity_5": 9.532805, "activity_10": 9.839226, "activity_20": 9.757285, "activity_30": 9.442598}, "trend_signal": 1, "fair_value": 10.331806, "relative_strength": 10.95094, "rate_of_change": -0.06875140059220598, "market_dynamics": -0.207604, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.47, "high": 9.5, "low": 8.75, "close": 9.15, "volume": 72310867}, "trend_line": 9.176854, "activity_lines": {"activity_5": 9.390798, "activity_10": 9.67565, "activity_20": 9.740952, "activity_30": 9.440261}, "trend_signal": 1, "fair_value": 10.32248, "relative_strength": 8.834078, "rate_of_change": -0.10195706177295978, "market_dynamics": -0.461786, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.15, "high": 9.28, "low": 8.65, "close": 8.8, "volume": 44448999}, "trend_line": 9.153832, "activity_lines": {"activity_5": 9.16611, "activity_10": 9.460602, "activity_20": 9.679548, "activity_30": 9.415948}, "trend_signal": 1, "fair_value": 10.307467, "relative_strength": 6.141614, "rate_of_change": -0.25087028735556854, "market_dynamics": -0.628244, "expectation": {"probability": 45.5619, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.8, "high": 9.32, "low": 8.54, "close": 9.26, "volume": 63191694}, "trend_line": 9.156091, "activity_lines": {"activity_5": 9.166667, "activity_10": 9.37304, "activity_20": 9.655247, "activity_30": 9.422798}, "trend_signal": 1, "fair_value": 10.295721, "relative_strength": 9.214747, "rate_of_change": 0.02467818941838189, "market_dynamics": -0.744585, "expectation": {"probability": 40.5029, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.25, "high": 9.31, "low": 8.66, "close": 8.95, "volume": 49569200}, "trend_line": 9.142711, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.251576, "activity_20": 9.593094, "activity_30": 9.409501}, "trend_signal": 0, "fair_value": 10.267958, "relative_strength": 4.614427, "rate_of_change": -0.14613223044637416, "market_dynamics": -0.818526, "expectation": {"probability": 48.3625, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.96, "high": 9.1, "low": 8.51, "close": 9.04, "volume": 55558364}, "trend_line": 9.147253, "activity_lines": {"activity_5": 9.035333, "activity_10": 9.173129, "activity_20": 9.535218, "activity_30": 9.402875}, "trend_signal": 0, "fair_value": 10.236691, "relative_strength": 9.145432, "rate_of_change": 0.04967891908646063, "market_dynamics": -0.824231, "expectation": {"probability": 46.1452, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.08, "high": 10.19, "low": 9.0, "close": 9.88, "volume": 138590077}, "trend_line": 9.174822, "activity_lines": {"activity_5": 9.315333, "activity_10": 9.277127, "activity_20": 9.554561, "activity_30": 9.450149}, "trend_signal": 1, "fair_value": 10.21674, "relative_strength": 19.259936, "rate_of_change": 0.30139102963481507, "market_dynamics": -0.671181, "expectation": {"probability": 40.8997, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.72, "high": 9.97, "low": 9.23, "close": 9.25, "volume": 87736724}, "trend_line": 9.190344, "activity_lines": {"activity_5": 9.336667, "activity_10": 9.262576, "activity_20": 9.509681, "activity_30": 9.454999}, "trend_signal": 1, "fair_value": 10.18988, "relative_strength": 13.274439, "rate_of_change": 0.16918039390844775, "market_dynamics": -0.617411, "expectation": {"probability": 42.4891, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.24, "high": 9.25, "low": 8.71, "close": 8.73, "volume": 54590474}, "trend_line": 9.188532, "activity_lines": {"activity_5": 9.154667, "activity_10": 9.164909, "activity_20": 9.416613, "activity_30": 9.4253}, "trend_signal": 0, "fair_value": 10.149483, "relative_strength": 7.008855, "rate_of_change": -0.019716345764633606, "market_dynamics": -0.66511, "expectation": {"probability": 48.9487, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.7, "high": 8.91, "low": 8.37, "close": 8.44, "volume": 43542189}, "trend_line": 9.197282, "activity_lines": {"activity_5": 8.911333, "activity_10": 9.024909, "activity_20": 9.298933, "activity_30": 9.377007}, "trend_signal": 0, "fair_value": 10.104422, "relative_strength": 5.191344, "rate_of_change": 0.09522739867477359, "market_dynamics": -0.79988, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.43, "high": 8.73, "low": 8.23, "close": 8.63, "volume": 50300076}, "trend_line": 9.218666, "activity_lines": {"activity_5": 8.765333, "activity_10": 8.939273, "activity_20": 9.210083, "activity_30": 9.340408}, "trend_signal": 0, "fair_value": 10.060259, "relative_strength": 5.047559, "rate_of_change": 0.23250347222148002, "market_dynamics": -0.977333, "expectation": {"probability": 45.6435, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.6, "high": 8.7, "low": 8.24, "close": 8.25, "volume": 38038277}, "trend_line": 9.270825, "activity_lines": {"activity_5": 8.52, "activity_10": 8.800545, "activity_20": 9.088051, "activity_30": 9.277914}, "trend_signal": 0, "fair_value": 10.015446, "relative_strength": 2.781085, "rate_of_change": 0.5657976978447816, "market_dynamics": -1.190406, "expectation": {"probability": 48.639, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.18, "high": 8.39, "low": 8.1, "close": 8.1, "volume": 32030707}, "trend_line": 9.294439, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.650909, "activity_20": 8.959205, "activity_30": 9.202377}, "trend_signal": 0, "fair_value": 9.964953, "relative_strength": 2.446569, "rate_of_change": 0.2547130379443064, "market_dynamics": -1.308149, "expectation": {"probability": 48.1902, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.13, "high": 8.38, "low": 7.93, "close": 8.23, "volume": 21301393}, "trend_line": 9.318406, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.537636, "activity_20": 8.857558, "activity_30": 9.133703}, "trend_signal": 0, "fair_value": 9.921925, "relative_strength": 2.674126, "rate_of_change": 0.25786386892203994, "market_dynamics": -1.354306, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.2, "high": 9.37, "low": 8.17, "close": 9.18, "volume": 70789473}, "trend_line": 9.356134, "activity_lines": {"activity_5": 8.55, "activity_10": 8.615818, "activity_20": 8.857175, "activity_30": 9.124774}, "trend_signal": 0, "fair_value": 9.88435, "relative_strength": -2.924738, "rate_of_change": 0.4048761129317752, "market_dynamics": -1.129239, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.49, "high": 10.05, "low": 9.43, "close": 9.97, "volume": 38558093}, "trend_line": 9.406599, "activity_lines": {"activity_5": 9.047333, "activity_10": 8.833455, "activity_20": 8.937915, "activity_30": 9.164378}, "trend_signal": 0, "fair_value": 9.852603, "relative_strength": -4.841813, "rate_of_change": 0.5393787647761255, "market_dynamics": -0.614299, "expectation": {"probability": 49.812, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.97, "high": 11.25, "low": 9.56, "close": 9.73, "volume": 187648580}, "trend_line": 9.431157, "activity_lines": {"activity_5": 9.375333, "activity_10": 8.990545, "activity_20": 8.999152, "activity_30": 9.185243}, "trend_signal": 0, "fair_value": 9.814599, "relative_strength": -2.954089, "rate_of_change": 0.2610720410214228, "market_dynamics": 0.05902, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.73, "high": 10.88, "low": 9.7, "close": 10.69, "volume": 181648244}, "trend_line": 9.469808, "activity_lines": {"activity_5": 9.924667, "activity_10": 9.324909, "activity_20": 9.151484, "activity_30": 9.266458}, "trend_signal": 0, "fair_value": 9.790593, "relative_strength": 3.462519, "rate_of_change": 0.4098224639882441, "market_dynamics": 0.817106, "expectation": {"probability": 38.6744, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.8, "high": 11.73, "low": 10.8, "close": 11.33, "volume": 247553641}, "trend_line": 9.53543, "activity_lines": {"activity_5": 10.514667, "activity_10": 9.749455, "activity_20": 9.360905, "activity_30": 9.386471}, "trend_signal": 0, "fair_value": 9.772284, "relative_strength": 6.737166, "rate_of_change": 0.6929601951802972, "market_dynamics": 1.254252, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.38, "high": 12.19, "low": 11.25, "close": 11.28, "volume": 267255260}, "trend_line": 9.55495, "activity_lines": {"activity_5": 10.881333, "activity_10": 10.117636, "activity_20": 9.555905, "activity_30": 9.499023}, "trend_signal": 0, "fair_value": 9.761561, "relative_strength": 7.703146, "rate_of_change": 0.20471022282162402, "market_dynamics": 1.504666, "expectation": {"probability": 40.4698, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.23, "high": 12.48, "low": 11.18, "close": 12.22, "volume": 210233390}, "trend_line": 9.653554, "activity_lines": {"activity_5": 11.421333, "activity_10": 10.605091, "activity_20": 9.832095, "activity_30": 9.670962}, "trend_signal": 1, "fair_value": 9.755717, "relative_strength": 9.03533, "rate_of_change": 1.0319677235359674, "market_dynamics": 1.574842, "expectation": {"probability": 34.1652, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.34, "high": 12.58, "low": 11.06, "close": 11.07, "volume": 152147436}, "trend_line": 9.695255, "activity_lines": {"activity_5": 11.428, "activity_10": 10.818182, "activity_20": 9.985857, "activity_30": 9.762346}, "trend_signal": 1, "fair_value": 9.743712, "relative_strength": 2.426076, "rate_of_change": 0.43197562265668965, "market_dynamics": 1.453852, "expectation": {"probability": 41.1966, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.2, "high": 11.53, "low": 10.65, "close": 10.81, "volume": 114512428}, "trend_line": 9.681865, "activity_lines": {"activity_5": 11.258667, "activity_10": 10.932727, "activity_20": 10.105714, "activity_30": 9.834265}, "trend_signal": 1, "fair_value": 9.731826, "relative_strength": 2.86792, "rate_of_change": -0.13810879651952784, "market_dynamics": 1.244392, "expectation": {"probability": 40.301, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.82, "high": 11.1, "low": 10.34, "close": 10.97, "volume": 76877263}, "trend_line": 9.697683, "activity_lines": {"activity_5": 11.134667, "activity_10": 11.027091, "activity_20": 10.231238, "activity_30": 9.91737}, "trend_signal": 1, "fair_value": 9.726833, "relative_strength": 2.541163, "rate_of_change": 0.163377613713881, "market_dynamics": 1.020314, "expectation": {"probability": 34.0965, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.06, "high": 11.2, "low": 10.7, "close": 10.96, "volume": 68719202}, "trend_line": 9.715821, "activity_lines": {"activity_5": 11.031333, "activity_10": 11.069818, "activity_20": 10.347667, "activity_30": 9.99881}, "trend_signal": 1, "fair_value": 9.71999, "relative_strength": 0.667036, "rate_of_change": 0.18703436686887406, "market_dynamics": 0.782485, "expectation": {"probability": 40.779, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.13, "high": 11.25, "low": 10.7, "close": 10.82, "volume": 91700532}, "trend_line": 9.72067, "activity_lines": {"activity_5": 10.902667, "activity_10": 11.054727, "activity_20": 10.44119, "activity_30": 10.070047}, "trend_signal": 1, "fair_value": 9.704279, "relative_strength": 0.016018, "rate_of_change": 0.04990828875912909, "market_dynamics": 0.667817, "expectation": {"probability": 39.9533, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.83, "high": 11.11, "low": 10.29, "close": 10.57, "volume": 63370594}, "trend_line": 9.75101, "activity_lines": {"activity_5": 10.784, "activity_10": 10.978727, "activity_20": 10.502429, "activity_30": 10.124843}, "trend_signal": 1, "fair_value": 9.689069, "relative_strength": -1.678363, "rate_of_change": 0.31211840336109237, "market_dynamics": 0.534302, "expectation": {"probability": 38.2243, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.57, "high": 10.75, "low": 10.05, "close": 10.55, "volume": 61514546}, "trend_line": 9.773389, "activity_lines": {"activity_5": 10.692, "activity_10": 10.883818, "activity_20": 10.558476, "activity_30": 10.176391}, "trend_signal": 1, "fair_value": 9.674496, "relative_strength": -2.032407, "rate_of_change": 0.22950443082305358, "market_dynamics": 0.372005, "expectation": {"probability": 37.3175, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.61, "high": 10.83, "low": 9.45, "close": 9.48, "volume": 59369592}, "trend_line": 9.779333, "activity_lines": {"activity_5": 10.260667, "activity_10": 10.596909, "activity_20": 10.506429, "activity_30": 10.157462}, "trend_signal": 1, "fair_value": 9.647261, "relative_strength": -5.196395, "rate_of_change": 0.06081820748155532, "market_dynamics": -0.0013, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.39, "high": 9.91, "low": 9.22, "close": 9.5, "volume": 55843800}, "trend_line": 9.778333, "activity_lines": {"activity_5": 9.935333, "activity_10": 10.347273, "activity_20": 10.452714, "activity_30": 10.139441}, "trend_signal": 1, "fair_value": 9.619262, "relative_strength": -4.026478, "rate_of_change": -0.010225646268507738, "market_dynamics": -0.406839, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.4, "high": 10.0, "low": 9.24, "close": 9.88, "volume": 50118500}, "trend_line": 9.790667, "activity_lines": {"activity_5": 9.834, "activity_10": 10.199091, "activity_20": 10.430143, "activity_30": 10.146}, "trend_signal": 1, "fair_value": 9.595675, "relative_strength": -3.769023, "rate_of_change": 0.12613601929898663, "market_dynamics": -0.681932, "expectation": {"probability": 34.3564, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.96, "high": 10.15, "low": 9.81, "close": 9.97, "volume": 48669951}, "trend_line": 9.818, "activity_lines": {"activity_5": 9.825333, "activity_10": 10.109818, "activity_20": 10.41019, "activity_30": 10.15757}, "trend_signal": 1, "fair_value": 9.575854, "relative_strength": -4.20153, "rate_of_change": 0.27917403380178796, "market_dynamics": -0.918305, "expectation": {"probability": 35.6935, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.0, "high": 10.07, "low": 9.76, "close": 9.76, "volume": 11024825}, "trend_line": 9.85, "activity_lines": {"activity_5": 9.786667, "activity_10": 10.002364, "activity_20": 10.362048, "activity_30": 10.153828}, "trend_signal": 0, "fair_value": 9.551625, "relative_strength": -5.046502, "rate_of_change": 0.3259319617029948, "market_dynamics": -0.955849, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.86, "high": 10.54, "low": 9.81, "close": 10.42, "volume": 51595588}, "trend_line": 9.888667, "activity_lines": {"activity_5": 10.020667, "activity_10": 10.034, "activity_20": 10.368857, "activity_30": 10.190602}, "trend_signal": 1, "fair_value": 9.534434, "relative_strength": -2.937202, "rate_of_change": 0.39255837563452006, "market_dynamics": -0.850129, "expectation": {"probability": 36.505, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.47, "high": 10.63, "low": 10.27, "close": 10.46, "volume": 67634522}, "trend_line": 9.939, "activity_lines": {"activity_5": 10.205333, "activity_10": 10.082909, "activity_20": 10.369048, "activity_30": 10.227462}, "trend_signal": 1, "fair_value": 9.521197, "relative_strength": -4.381581, "rate_of_change": 0.5089968142318897, "market_dynamics": -0.782913, "expectation": {"probability": 37.308, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.52, "high": 10.67, "low": 10.02, "close": 10.59, "volume": 73212355}, "trend_line": 9.990667, "activity_lines": {"activity_5": 10.369333, "activity_10": 10.164545, "activity_20": 10.375524, "activity_30": 10.269462}, "trend_signal": 1, "fair_value": 9.511855, "relative_strength": -5.56532, "rate_of_change": 0.5198410302847383, "market_dynamics": -0.602331, "expectation": {"probability": 39.0158, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.59, "high": 10.92, "low": 10.28, "close": 10.33, "volume": 99980599}, "trend_line": 10.005667, "activity_lines": {"activity_5": 10.399333, "activity_10": 10.203091, "activity_20": 10.354286, "activity_30": 10.291355}, "trend_signal": 1, "fair_value": 9.505246, "relative_strength": -4.800078, "rate_of_change": 0.1501401257793956, "market_dynamics": -0.344669, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.35, "high": 10.97, "low": 10.26, "close": 10.76, "volume": 88052921}, "trend_line": 10.056, "activity_lines": {"activity_5": 10.548667, "activity_10": 10.324182, "activity_20": 10.371143, "activity_30": 10.340022}, "trend_signal": 1, "fair_value": 9.497185, "relative_strength": -3.126776, "rate_of_change": 0.5030449244413032, "market_dynamics": -0.148586, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.79, "high": 10.96, "low": 10.5, "close": 10.76, "volume": 73348257}, "trend_line": 10.123667, "activity_lines": {"activity_5": 10.631333, "activity_10": 10.441455, "activity_20": 10.387667, "activity_30": 10.385441}, "trend_signal": 1, "fair_value": 9.488167, "relative_strength": -4.394207, "rate_of_change": 0.6729017501988876, "market_dynamics": 0.032083, "expectation": {"probability": 36.039, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.78, "high": 10.84, "low": 10.4, "close": 10.47, "volume": 61404696}, "trend_line": 10.191333, "activity_lines": {"activity_5": 10.594667, "activity_10": 10.482727, "activity_20": 10.379286, "activity_30": 10.407785}, "trend_signal": 1, "fair_value": 9.47576, "relative_strength": -4.410208, "rate_of_change": 0.6683941698200948, "market_dynamics": 0.07343, "expectation": {"probability": 38.717, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.46, "high": 10.53, "low": 9.92, "close": 10.02, "volume": 55519030}, "trend_line": 10.237667, "activity_lines": {"activity_5": 10.407333, "activity_10": 10.424545, "activity_20": 10.331905, "activity_30": 10.396731}, "trend_signal": 1, "fair_value": 9.464103, "relative_strength": -7.738224, "rate_of_change": 0.4546412132740621, "market_dynamics": 0.013743, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.96, "high": 10.19, "low": 9.83, "close": 9.98, "volume": 34267302}, "trend_line": 10.295333, "activity_lines": {"activity_5": 10.244667, "activity_10": 10.356545, "activity_20": 10.29119, "activity_30": 10.380108}, "trend_signal": 0, "fair_value": 9.45455, "relative_strength": -5.685433, "rate_of_change": 0.5632728628504846, "market_dynamics": -0.13321, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.35, "high": 9.55, "low": 8.3, "close": 9.38, "volume": 87468514}, "trend_line": 10.338, "activity_lines": {"activity_5": 9.905333, "activity_10": 10.179273, "activity_20": 10.198524, "activity_30": 10.321054}, "trend_signal": 0, "fair_value": 9.443828, "relative_strength": -6.478946, "rate_of_change": 0.4144304997225422, "market_dynamics": -0.273372, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.45, "high": 9.52, "low": 9.1, "close": 9.27, "volume": 47665243}, "trend_line": 10.372667, "activity_lines": {"activity_5": 9.621333, "activity_10": 9.988909, "activity_20": 10.10219, "activity_30": 10.252151}, "trend_signal": 0, "fair_value": 9.429978, "relative_strength": -6.882949, "rate_of_change": 0.33533565486555106, "market_dynamics": -0.502958, "expectation": {"probability": 51.7533, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.29, "high": 9.64, "low": 9.21, "close": 9.32, "volume": 49582625}, "trend_line": 10.377333, "activity_lines": {"activity_5": 9.453333, "activity_10": 9.828545, "activity_20": 10.018714, "activity_30": 10.184237}, "trend_signal": 0, "fair_value": 9.418681, "relative_strength": -7.22972, "rate_of_change": 0.04498360932632158, "market_dynamics": -0.704519, "expectation": {"probability": 52.0032, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.28, "high": 9.34, "low": 9.1, "close": 9.23, "volume": 17684800}, "trend_line": 10.352667, "activity_lines": {"activity_5": 9.332, "activity_10": 9.672545, "activity_20": 9.934476, "activity_30": 10.110215}, "trend_signal": 0, "fair_value": 9.408975, "relative_strength": -7.680965, "rate_of_change": -0.23769112931039077, "market_dynamics": -0.942935, "expectation": {"probability": 52.79, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.25, "high": 10.3, "low": 9.25, "close": 9.88, "volume": 69945626}, "trend_line": 10.357667, "activity_lines": {"activity_5": 9.48, "activity_10": 9.659455, "activity_20": 9.919714, "activity_30": 10.07972}, "trend_signal": 0, "fair_value": 9.405731, "relative_strength": -3.220277, "rate_of_change": 0.04829673358564518, "market_dynamics": -0.937847, "expectation": {"probability": 52.3645, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.89, "high": 10.26, "low": 9.71, "close": 9.73, "volume": 63865279}, "trend_line": 10.325667, "activity_lines": {"activity_5": 9.584667, "activity_10": 9.627273, "activity_20": 9.893952, "activity_30": 10.039226}, "trend_signal": 0, "fair_value": 9.404523, "relative_strength": -4.923292, "rate_of_change": -0.3089498822466491, "market_dynamics": -0.9262, "expectation": {"probability": 53.2917, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.8, "high": 10.77, "low": 9.63, "close": 10.37, "volume": 159705709}, "trend_line": 10.293667, "activity_lines": {"activity_5": 9.879333, "activity_10": 9.730182, "activity_20": 9.933048, "activity_30": 10.042086}, "trend_signal": 0, "fair_value": 9.414305, "relative_strength": 1.805332, "rate_of_change": -0.30990734061053904, "market_dynamics": -0.539262, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.24, "high": 10.63, "low": 10.11, "close": 10.56, "volume": 188948869}, "trend_line": 10.269667, "activity_lines": {"activity_5": 10.164, "activity_10": 9.874727, "activity_20": 9.986, "activity_30": 10.059269}, "trend_signal": 0, "fair_value": 9.424667, "relative_strength": 4.624646, "rate_of_change": -0.23315306391783544, "market_dynamics": 0.016461, "expectation": {"probability": 40.1311, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.63, "high": 11.02, "low": 10.39, "close": 10.41, "volume": 162238307}, "trend_line": 10.209333, "activity_lines": {"activity_5": 10.316, "activity_10": 9.990364, "activity_20": 10.019619, "activity_30": 10.068323}, "trend_signal": 0, "fair_value": 9.432473, "relative_strength": 1.655957, "rate_of_change": -0.5874971408517844, "market_dynamics": 0.353367, "expectation": {"probability": 40.9257, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.4, "high": 10.64, "low": 10.17, "close": 10.39, "volume": 92718895}, "trend_line": 10.186667, "activity_lines": {"activity_5": 10.382667, "activity_10": 10.095273, "activity_20": 10.04881, "activity_30": 10.079978}, "trend_signal": 0, "fair_value": 9.439258, "relative_strength": 2.084947, "rate_of_change": -0.22201254479603086, "market_dynamics": 0.644047, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.31, "high": 10.39, "low": 9.96, "close": 10.03, "volume": 64476043}, "trend_line": 10.160667, "activity_lines": {"activity_5": 10.295333, "activity_10": 10.127273, "activity_20": 10.041714, "activity_30": 10.069871}, "trend_signal": 0, "fair_value": 9.443927, "relative_strength": -0.209983, "rate_of_change": -0.2552355937422888, "market_dynamics": 0.470079, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.09, "high": 10.72, "low": 10.03, "close": 10.51, "volume": 95967512}, "trend_line": 10.145333, "activity_lines": {"activity_5": 10.348, "activity_10": 10.234727, "activity_20": 10.079048, "activity_30": 10.092409}, "trend_signal": 0, "fair_value": 9.44976, "relative_strength": 0.843621, "rate_of_change": -0.15091528932105827, "market_dynamics": 0.463396, "expectation": {"probability": 39.0453, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.56, "high": 10.98, "low": 10.47, "close": 10.5, "volume": 121438007}, "trend_line": 10.13, "activity_lines": {"activity_5": 10.388, "activity_10": 10.317818, "activity_20": 10.115, "activity_30": 10.11529}, "trend_signal": 0, "fair_value": 9.455465, "relative_strength": -0.476172, "rate_of_change": -0.15113353105314573, "market_dynamics": 0.49143, "expectation": {"probability": 46.039, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.44, "high": 10.7, "low": 10.4, "close": 10.66, "volume": 68795181}, "trend_line": 10.124667, "activity_lines": {"activity_5": 10.485333, "activity_10": 10.408545, "activity_20": 10.166, "activity_30": 10.149484}, "trend_signal": 1, "fair_value": 9.461749, "relative_strength": -0.635635, "rate_of_change": -0.05264560710760369, "market_dynamics": 0.629035, "expectation": {"probability": 33.9585, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.65, "high": 10.78, "low": 10.35, "close": 10.73, "volume": 79332672}, "trend_line": 10.13, "activity_lines": {"activity_5": 10.589333, "activity_10": 10.486, "activity_20": 10.223333, "activity_30": 10.188538}, "trend_signal": 1, "fair_value": 9.465931, "relative_strength": -1.93702, "rate_of_change": 0.05267333730581217, "market_dynamics": 0.925969, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.73, "high": 11.66, "low": 10.69, "close": 11.07, "volume": 160844146}, "trend_line": 10.147333, "activity_lines": {"activity_5": 10.784, "activity_10": 10.609818, "activity_20": 10.311143, "activity_30": 10.249183}, "trend_signal": 1, "fair_value": 9.471782, "relative_strength": -1.018893, "rate_of_change": 0.17110562685092726, "market_dynamics": 1.084013, "expectation": {"probability": 36.4944, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.1, "high": 11.24, "low": 10.81, "close": 11.01, "volume": 105684239}, "trend_line": 10.198333, "activity_lines": {"activity_5": 10.889333, "activity_10": 10.698364, "activity_20": 10.391762, "activity_30": 10.304839}, "trend_signal": 1, "fair_value": 9.478396, "relative_strength": 0.323812, "rate_of_change": 0.502595115386478, "market_dynamics": 1.096331, "expectation": {"probability": 38.9349, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.89, "high": 11.45, "low": 10.85, "close": 11.33, "volume": 123007498}, "trend_line": 10.259333, "activity_lines": {"activity_5": 11.068, "activity_10": 10.833455, "activity_20": 10.501667, "activity_30": 10.377849}, "trend_signal": 1, "fair_value": 9.4921, "relative_strength": 2.130579, "rate_of_change": 0.5981369700322586, "market_dynamics": 1.214998, "expectation": {"probability": 34.6063, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.34, "high": 11.6, "low": 11.05, "close": 11.21, "volume": 97029135}, "trend_line": 10.303667, "activity_lines": {"activity_5": 11.151333, "activity_10": 10.932727, "activity_20": 10.596048, "activity_30": 10.439183}, "trend_signal": 1, "fair_value": 9.500252, "relative_strength": -3.192621, "rate_of_change": 0.4321333560378729, "market_dynamics": 1.247629, "expectation": {"probability": 39.0635, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.22, "high": 13.23, "low": 11.13, "close": 12.65, "volume": 407243814}, "trend_line": 10.393, "activity_lines": {"activity_5": 11.678, "activity_10": 11.279273, "activity_20": 10.821905, "activity_30": 10.590559}, "trend_signal": 1, "fair_value": 9.515147, "relative_strength": 4.454801, "rate_of_change": 0.867002010061077, "market_dynamics": 1.308854, "expectation": {"probability": 34.963, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.66, "high": 12.77, "low": 12.05, "close": 12.54, "volume": 297367104}, "trend_line": 10.485667, "activity_lines": {"activity_5": 12.04, "activity_10": 11.564727, "activity_20": 11.024571, "activity_30": 10.729075}, "trend_signal": 1, "fair_value": 9.526021, "relative_strength": -0.688491, "rate_of_change": 0.8916289810449217, "market_dynamics": 1.448861, "expectation": {"probability": 39.7015, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.64, "high": 12.98, "low": 11.2, "close": 11.79, "volume": 206606570}, "trend_line": 10.531333, "activity_lines": {"activity_5": 12.054, "activity_10": 11.668182, "activity_20": 11.140762, "activity_30": 10.813226}, "trend_signal": 1, "fair_value": 9.534447, "relative_strength": -5.702436, "rate_of_change": 0.4355087759319522, "market_dynamics": 1.402458, "expectation": {"probability": 39.9399, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.85, "high": 12.35, "low": 11.65, "close": 12.12, "volume": 134038608}, "trend_line": 10.586667, "activity_lines": {"activity_5": 12.126, "activity_10": 11.808364, "activity_20": 11.276381, "activity_30": 10.91572}, "trend_signal": 1, "fair_value": 9.546519, "relative_strength": -5.424326, "rate_of_change": 0.5254225652156305, "market_dynamics": 1.386492, "expectation": {"probability": 36.3964, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.19, "high": 12.55, "low": 11.9, "close": 12.26, "volume": 132158735}, "trend_line": 10.642333, "activity_lines": {"activity_5": 12.192, "activity_10": 11.944545, "activity_20": 11.412, "activity_30": 11.023677}, "trend_signal": 1, "fair_value": 9.563378, "relative_strength": -5.256588, "rate_of_change": 0.5258123260134699, "market_dynamics": 1.212051, "expectation": {"probability": 37.3743, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.21, "high": 12.45, "low": 11.6, "close": 12.06, "volume": 106927403}, "trend_line": 10.7, "activity_lines": {"activity_5": 12.121333, "activity_10": 12.015273, "activity_20": 11.514143, "activity_30": 11.11514}, "trend_signal": 1, "fair_value": 9.579529, "relative_strength": -7.683944, "rate_of_change": 0.5418642697987235, "market_dynamics": 1.010957, "expectation": {"probability": 42.2717, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.31, "high": 12.74, "low": 12.19, "close": 12.49, "volume": 63842596}, "trend_line": 10.757667, "activity_lines": {"activity_5": 12.233333, "activity_10": 12.14, "activity_20": 11.646857, "activity_30": 11.230624}, "trend_signal": 1, "fair_value": 9.598501, "relative_strength": -6.593997, "rate_of_change": 0.5389439252336483, "market_dynamics": 0.926468, "expectation": {"probability": 37.8209, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.54, "high": 12.59, "low": 12.28, "close": 12.35, "volume": 49325900}, "trend_line": 10.810667, "activity_lines": {"activity_5": 12.302, "activity_10": 12.213455, "activity_20": 11.753095, "activity_30": 11.333355}, "trend_signal": 1, "fair_value": 9.619636, "relative_strength": -6.380582, "rate_of_change": 0.49267187764782855, "market_dynamics": 0.837052, "expectation": {"probability": 43.0286, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.88, "high": 12.72, "low": 11.64, "close": 11.65, "volume": 110908722}, "trend_line": 10.85, "activity_lines": {"activity_5": 12.1, "activity_10": 12.135273, "activity_20": 11.783238, "activity_30": 11.387505}, "trend_signal": 1, "fair_value": 9.636985, "relative_strength": -6.841654, "rate_of_change": 0.36383508991627594, "market_dynamics": 0.57128, "expectation": {"probability": 42.3986, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.79, "high": 12.34, "low": 11.43, "close": 12.23, "volume": 107002005}, "trend_line": 10.923667, "activity_lines": {"activity_5": 12.122667, "activity_10": 12.156727, "activity_20": 11.863429, "activity_30": 11.476538}, "trend_signal": 1, "fair_value": 9.662197, "relative_strength": -6.35311, "rate_of_change": 0.6789585253456256, "market_dynamics": 0.37585, "expectation": {"probability": 37.5272, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.61, "high": 13.06, "low": 12.51, "close": 12.57, "volume": 152708442}, "trend_line": 11.01, "activity_lines": {"activity_5": 12.260667, "activity_10": 12.221455, "activity_20": 11.967333, "activity_30": 11.582753}, "trend_signal": 1, "fair_value": 9.687357, "relative_strength": -4.128933, "rate_of_change": 0.7903298407027584, "market_dynamics": 0.252466, "expectation": {"probability": 38.3996, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.55, "high": 13.26, "low": 12.42, "close": 13.03, "volume": 152584116}, "trend_line": 11.131667, "activity_lines": {"activity_5": 12.518, "activity_10": 12.371273, "activity_20": 12.104667, "activity_30": 11.713075}, "trend_signal": 1, "fair_value": 9.714254, "relative_strength": -0.57275, "rate_of_change": 1.1050590372388776, "market_dynamics": 0.218674, "expectation": {"probability": 39.4083, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.0, "high": 13.17, "low": 12.41, "close": 12.42, "volume": 114368082}, "trend_line": 11.236667, "activity_lines": {"activity_5": 12.536, "activity_10": 12.401273, "activity_20": 12.169619, "activity_30": 11.796194}, "trend_signal": 1, "fair_value": 9.738707, "relative_strength": -3.70843, "rate_of_change": 0.9432549500447726, "market_dynamics": 0.188162, "expectation": {"probability": 44.2328, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.43, "high": 12.62, "low": 11.41, "close": 11.44, "volume": 79790779}, "trend_line": 11.307333, "activity_lines": {"activity_5": 12.222667, "activity_10": 12.241636, "activity_20": 12.132143, "activity_30": 11.809312}, "trend_signal": 1, "fair_value": 9.753371, "relative_strength": -6.283053, "rate_of_change": 0.6288875517980486, "market_dynamics": -0.093369, "expectation": {"probability": 48.9055, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.56, "high": 12.28, "low": 11.5, "close": 12.21, "volume": 84873277}, "trend_line": 11.406667, "activity_lines": {"activity_5": 12.18, "activity_10": 12.234364, "activity_20": 12.163524, "activity_30": 11.867548}, "trend_signal": 1, "fair_value": 9.773609, "relative_strength": -3.232599, "rate_of_change": 0.8784918601053024, "market_dynamics": -0.362922, "expectation": {"probability": 39.3816, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.26, "high": 13.86, "low": 11.88, "close": 13.58, "volume": 192978348}, "trend_line": 11.53, "activity_lines": {"activity_5": 12.595333, "activity_10": 12.477091, "activity_20": 12.318, "activity_30": 12.007763}, "trend_signal": 1, "fair_value": 9.802756, "relative_strength": 6.249527, "rate_of_change": 1.081236087631898, "market_dynamics": -0.357475, "expectation": {"probability": 38.2476, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.53, "high": 13.98, "low": 13.09, "close": 13.14, "volume": 252625444}, "trend_line": 11.643667, "activity_lines": {"activity_5": 12.796667, "activity_10": 12.612182, "activity_20": 12.417, "activity_30": 12.111634}, "trend_signal": 1, "fair_value": 9.830868, "relative_strength": 1.987124, "rate_of_change": 0.9858369470945473, "market_dynamics": -0.145368, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.08, "high": 13.36, "low": 12.08, "close": 12.88, "volume": 149832635}, "trend_line": 11.727333, "activity_lines": {"activity_5": 12.904, "activity_10": 12.688182, "activity_20": 12.481381, "activity_30": 12.191398}, "trend_signal": 1, "fair_value": 9.855911, "relative_strength": 0.892927, "rate_of_change": 0.7185536996205674, "market_dynamics": 0.1221, "expectation": {"probability": 41.3426, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.91, "high": 13.64, "low": 12.6, "close": 13.38, "volume": 158034173}, "trend_line": 11.821333, "activity_lines": {"activity_5": 13.147333, "activity_10": 12.845455, "activity_20": 12.584476, "activity_30": 12.298022}, "trend_signal": 1, "fair_value": 9.885434, "relative_strength": 1.249519, "rate_of_change": 0.8015462680218889, "market_dynamics": 0.428927, "expectation": {"probability": 37.6677, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.36, "high": 13.63, "low": 13.17, "close": 13.54, "volume": 97703933}, "trend_line": 11.925667, "activity_lines": {"activity_5": 13.314667, "activity_10": 13.000364, "activity_20": 12.693048, "activity_30": 12.408903}, "trend_signal": 1, "fair_value": 9.916939, "relative_strength": 2.969594, "rate_of_change": 0.882590821187437, "market_dynamics": 0.400549, "expectation": {"probability": 38.4088, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.71, "high": 15.84, "low": 13.37, "close": 14.85, "volume": 359310399}, "trend_line": 12.074333, "activity_lines": {"activity_5": 13.83, "activity_10": 13.369636, "activity_20": 12.915286, "activity_30": 12.59757}, "trend_signal": 1, "fair_value": 9.959584, "relative_strength": 7.997176, "rate_of_change": 1.2466053261423333, "market_dynamics": 0.614581, "expectation": {"probability": 39.2696, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.16, "high": 15.47, "low": 13.78, "close": 14.09, "volume": 345685312}, "trend_line": 12.209667, "activity_lines": {"activity_5": 14.007333, "activity_10": 13.559273, "activity_20": 13.054667, "activity_30": 12.727613}, "trend_signal": 1, "fair_value": 9.997166, "relative_strength": 1.286726, "rate_of_change": 1.1208403809966172, "market_dynamics": 0.954425, "expectation": {"probability": 43.0145, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.12, "high": 14.75, "low": 13.8, "close": 14.72, "volume": 223974998}, "trend_line": 12.35, "activity_lines": {"activity_5": 14.331333, "activity_10": 13.844182, "activity_20": 13.246667, "activity_30": 12.88957}, "trend_signal": 1, "fair_value": 10.037893, "relative_strength": 4.548631, "rate_of_change": 1.1493597655038426, "market_dynamics": 1.183493, "expectation": {"probability": 39.5614, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.72, "high": 14.72, "low": 12.23, "close": 12.23, "volume": 139212244}, "trend_line": 12.407667, "activity_lines": {"activity_5": 13.702667, "activity_10": 13.634545, "activity_20": 13.187571, "activity_30": 12.881828}, "trend_signal": 1, "fair_value": 10.062914, "relative_strength": -11.532511, "rate_of_change": 0.4669392712550636, "market_dynamics": 0.942581, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.37, "high": 12.29, "low": 11.37, "close": 11.78, "volume": 151067339}, "trend_line": 12.445, "activity_lines": {"activity_5": 13.000667, "activity_10": 13.328727, "activity_20": 13.085095, "activity_30": 12.841333}, "trend_signal": 1, "fair_value": 10.082691, "relative_strength": -12.71624, "rate_of_change": 0.30088654055593433, "market_dynamics": 0.302152, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.92, "high": 12.24, "low": 11.85, "close": 12.03, "volume": 78815229}, "trend_line": 12.488333, "activity_lines": {"activity_5": 12.499333, "activity_10": 13.076182, "activity_20": 13.008714, "activity_30": 12.814559}, "trend_signal": 1, "fair_value": 10.102157, "relative_strength": -11.877492, "rate_of_change": 0.3481960626757775, "market_dynamics": -0.365041, "expectation": {"probability": 49.9311, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.15, "high": 12.61, "low": 11.98, "close": 12.46, "volume": 71210890}, "trend_line": 12.534667, "activity_lines": {"activity_5": 12.329333, "activity_10": 12.93, "activity_20": 12.973429, "activity_30": 12.812731}, "trend_signal": 0, "fair_value": 10.123998, "relative_strength": -11.030659, "rate_of_change": 0.3710182936345457, "market_dynamics": -0.954332, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.48, "high": 12.56, "low": 11.4, "close": 11.87, "volume": 94468724}, "trend_line": 12.563333, "activity_lines": {"activity_5": 12.071333, "activity_10": 12.688909, "activity_20": 12.882095, "activity_30": 12.769849}, "trend_signal": 0, "fair_value": 10.142502, "relative_strength": -13.079858, "rate_of_change": 0.22869374990176772, "market_dynamics": -1.090883, "expectation": {"probability": 57.4637, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.71, "high": 11.99, "low": 11.2, "close": 11.23, "volume": 77127613}, "trend_line": 12.56, "activity_lines": {"activity_5": 11.79, "activity_10": 12.349818, "activity_20": 12.732095, "activity_30": 12.683828}, "trend_signal": 0, "fair_value": 10.155692, "relative_strength": -18.052374, "rate_of_change": -0.026529584147770232, "market_dynamics": -1.214213, "expectation": {"probability": 56.0079, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.2, "high": 11.41, "low": 10.62, "close": 10.62, "volume": 55105647}, "trend_line": 12.540333, "activity_lines": {"activity_5": 11.372, "activity_10": 11.938909, "activity_20": 12.526, "activity_30": 12.558667}, "trend_signal": 0, "fair_value": 10.163824, "relative_strength": -19.842511, "rate_of_change": -0.15658439490445938, "market_dynamics": -1.299489, "expectation": {"probability": 54.8906, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.43, "high": 10.45, "low": 9.8, "close": 10.27, "volume": 62815285}, "trend_line": 12.461, "activity_lines": {"activity_5": 10.914667, "activity_10": 11.517455, "activity_20": 12.294238, "activity_30": 12.412194}, "trend_signal": 0, "fair_value": 10.170924, "relative_strength": -21.51956, "rate_of_change": -0.6326227541166578, "market_dynamics": -1.443404, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.12, "high": 10.45, "low": 9.89, "close": 9.91, "volume": 40887683}, "trend_line": 12.373333, "activity_lines": {"activity_5": 10.454667, "activity_10": 11.113818, "activity_20": 12.039143, "activity_30": 12.247613}, "trend_signal": 0, "fair_value": 10.175462, "relative_strength": -21.638829, "rate_of_change": -0.7035310167723274, "market_dynamics": -1.572431, "expectation": {"probability": 54.6261, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.96, "high": 11.11, "low": 9.93, "close": 10.64, "volume": 54493953}, "trend_line": 12.335, "activity_lines": {"activity_5": 10.408, "activity_10": 10.918909, "activity_20": 11.868429, "activity_30": 12.135785}, "trend_signal": 0, "fair_value": 10.182447, "relative_strength": -21.139694, "rate_of_change": -0.3098033488632346, "market_dynamics": -1.525193, "expectation": {"probability": 51.3773, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.64, "high": 13.33, "low": 10.64, "close": 12.93, "volume": 334195702}, "trend_line": 12.362, "activity_lines": {"activity_5": 11.206667, "activity_10": 11.214545, "activity_20": 11.924286, "activity_30": 12.174172}, "trend_signal": 0, "fair_value": 10.206279, "relative_strength": -7.714655, "rate_of_change": 0.21888933927846974, "market_dynamics": -1.082515, "expectation": {"probability": 47.4267, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.81, "high": 13.58, "low": 12.37, "close": 12.4, "volume": 314193786}, "trend_line": 12.366667, "activity_lines": {"activity_5": 11.715333, "activity_10": 11.401091, "activity_20": 11.922571, "activity_30": 12.176624}, "trend_signal": 0, "fair_value": 10.223207, "relative_strength": -11.609924, "rate_of_change": 0.037752790810544674, "market_dynamics": -0.700527, "expectation": {"probability": 49.9479, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.61, "high": 13.23, "low": 12.17, "close": 12.6, "volume": 151247215}, "trend_line": 12.384667, "activity_lines": {"activity_5": 12.172, "activity_10": 11.612727, "activity_20": 11.939, "activity_30": 12.191677}, "trend_signal": 0, "fair_value": 10.242756, "relative_strength": -10.985762, "rate_of_change": 0.1455525567236563, "market_dynamics": -0.312336, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.81, "high": 13.39, "low": 12.7, "close": 13.25, "volume": 119413717}, "trend_line": 12.41, "activity_lines": {"activity_5": 12.69, "activity_10": 11.932182, "activity_20": 12.022, "activity_30": 12.247505}, "trend_signal": 0, "fair_value": 10.270043, "relative_strength": -8.986486, "rate_of_change": 0.20455132140411872, "market_dynamics": 0.090934, "expectation": {"probability": 42.3694, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.31, "high": 14.24, "low": 13.0, "close": 13.6, "volume": 288675338}, "trend_line": 12.451667, "activity_lines": {"activity_5": 13.102, "activity_10": 12.300909, "activity_20": 12.13781, "activity_30": 12.32428}, "trend_signal": 0, "fair_value": 10.300402, "relative_strength": -6.372071, "rate_of_change": 0.335753424657537, "market_dynamics": 0.350067, "expectation": {"probability": 43.4894, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.41, "high": 13.63, "low": 12.22, "close": 12.67, "volume": 181462206}, "trend_line": 12.485667, "activity_lines": {"activity_5": 13.006667, "activity_10": 12.469091, "activity_20": 12.161619, "activity_30": 12.338366}, "trend_signal": 0, "fair_value": 10.325501, "relative_strength": -12.717434, "rate_of_change": 0.2730558085114139, "market_dynamics": 0.526519, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.79, "high": 12.82, "low": 10.85, "close": 10.91, "volume": 159374812}, "trend_line": 12.441667, "activity_lines": {"activity_5": 12.342, "activity_10": 12.291091, "activity_20": 12.02119, "activity_30": 12.23671}, "trend_signal": 0, "fair_value": 10.340339, "relative_strength": -24.229278, "rate_of_change": -0.352404080614986, "market_dynamics": 0.524612, "expectation": {"probability": 52.853, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/23cda895-874e-4302-baea-b1daf8edd8f3/", "share_image": "https://sharemaestro.com/terminal/23cda895-874e-4302-baea-b1daf8edd8f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}