{"ticker": {"uuid": "23cfa1f4-d242-48a3-bd06-56de3f6eafba", "symbol": "WTRE", "name": "WisdomTree New Economy Real Estate UCITS ETF - USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTRE rose 14.68%, moving from 25.38 to 29.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 6.02 and has softened across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is undecided at 50.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.10"}, {"label": "12-Week Change", "value": "14.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.49%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.02"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.219999, "high": 29.790001, "low": 29.065001, "close": 29.1, "volume": 1511}, "trend_line": 25.419167, "activity_lines": {"activity_5": 28.379667, "activity_10": 27.684909, "activity_20": 26.721667, "activity_30": 26.156204}, "trend_signal": 1, "fair_value": 21.000923, "relative_strength": 6.01702, "rate_of_change": 0.45447060162068165, "market_dynamics": 1.469887, "expectation": {"probability": 50.4892, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.268, "high": 18.268, "low": 18.268, "close": 18.268, "volume": 0}, "trend_line": 18.564933, "activity_lines": {"activity_5": 18.064934, "activity_10": 18.052946, "activity_20": 18.211438, "activity_30": 18.382624}, "trend_signal": 0, "fair_value": 20.097286, "relative_strength": -16.066447, "rate_of_change": -0.00826220734402232, "market_dynamics": -0.274787, "expectation": {"probability": 36.8996, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.268, "high": 18.268, "low": 18.268, "close": 18.268, "volume": 0}, "trend_line": 18.544267, "activity_lines": {"activity_5": 18.145067, "activity_10": 18.089746, "activity_20": 18.187295, "activity_30": 18.363467}, "trend_signal": 0, "fair_value": 20.071521, "relative_strength": -17.646455, "rate_of_change": -0.1113173960821648, "market_dynamics": -0.021121, "expectation": {"probability": 35.8811, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.268, "high": 18.268, "low": 17.846001, "close": 17.846001, "volume": 80}, "trend_line": 18.504933, "activity_lines": {"activity_5": 18.076534, "activity_10": 18.0488, "activity_20": 18.128819, "activity_30": 18.318417}, "trend_signal": 0, "fair_value": 20.040611, "relative_strength": -17.141815, "rate_of_change": -0.2121086802729933, "market_dynamics": 0.293615, "expectation": {"probability": 31.1741, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.846001, "high": 17.846001, "low": 17.846001, "close": 17.846001, "volume": 0}, "trend_line": 18.466267, "activity_lines": {"activity_5": 18.014801, "activity_10": 18.009346, "activity_20": 18.080562, "activity_30": 18.275906}, "trend_signal": 0, "fair_value": 20.010548, "relative_strength": -19.561502, "rate_of_change": -0.2089496892531454, "market_dynamics": 0.239676, "expectation": {"probability": 33.4715, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.26, "high": 18.556, "low": 18.128, "close": 18.556, "volume": 691}, "trend_line": 18.460733, "activity_lines": {"activity_5": 18.167067, "activity_10": 18.10571, "activity_20": 18.108943, "activity_30": 18.281695}, "trend_signal": 0, "fair_value": 19.990892, "relative_strength": -14.338358, "rate_of_change": -0.02996815761408228, "market_dynamics": 0.616063, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.556, "high": 18.556, "low": 18.556, "close": 18.556, "volume": 0}, "trend_line": 18.4482, "activity_lines": {"activity_5": 18.300134, "activity_10": 18.197019, "activity_20": 18.141619, "activity_30": 18.287841}, "trend_signal": 0, "fair_value": 19.97176, "relative_strength": -16.209531, "rate_of_change": -0.06789004531944229, "market_dynamics": 0.785051, "expectation": {"probability": 35.5114, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.364, "high": 18.514, "low": 18.364, "close": 18.562, "volume": 7}, "trend_line": 18.435867, "activity_lines": {"activity_5": 18.416, "activity_10": 18.2772, "activity_20": 18.177134, "activity_30": 18.295183}, "trend_signal": 0, "fair_value": 19.953211, "relative_strength": -15.976588, "rate_of_change": -0.06685205060657247, "market_dynamics": 0.933245, "expectation": {"probability": 29.5359, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.690001, "high": 18.799999, "low": 18.662001, "close": 18.662001, "volume": 23}, "trend_line": 18.457934, "activity_lines": {"activity_5": 18.5456, "activity_10": 18.368037, "activity_20": 18.224334, "activity_30": 18.309772}, "trend_signal": 0, "fair_value": 19.936442, "relative_strength": -16.696989, "rate_of_change": 0.11969602514491666, "market_dynamics": 1.082675, "expectation": {"probability": 32.0217, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.662001, "high": 18.719999, "low": 18.662001, "close": 18.719999, "volume": 2}, "trend_line": 18.481933, "activity_lines": {"activity_5": 18.640133, "activity_10": 18.456437, "activity_20": 18.279372, "activity_30": 18.32668}, "trend_signal": 0, "fair_value": 19.920846, "relative_strength": -13.028322, "rate_of_change": 0.1300199686487116, "market_dynamics": 0.928214, "expectation": {"probability": 34.7656, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.719999, "high": 18.719999, "low": 18.719999, "close": 18.719999, "volume": 0}, "trend_line": 18.505933, "activity_lines": {"activity_5": 18.6764, "activity_10": 18.522764, "activity_20": 18.331543, "activity_30": 18.342039}, "trend_signal": 0, "fair_value": 19.905646, "relative_strength": -11.36695, "rate_of_change": 0.12985654693152146, "market_dynamics": 0.967076, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.719999, "high": 18.719999, "low": 17.968, "close": 17.968, "volume": 7}, "trend_line": 18.471133, "activity_lines": {"activity_5": 18.451066, "activity_10": 18.444145, "activity_20": 18.306572, "activity_30": 18.307333}, "trend_signal": 0, "fair_value": 19.881425, "relative_strength": -12.578893, "rate_of_change": -0.18804780067019916, "market_dynamics": 0.758788, "expectation": {"probability": 33.7907, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.968, "high": 17.968, "low": 17.968, "close": 17.968, "volume": 0}, "trend_line": 18.420134, "activity_lines": {"activity_5": 18.264933, "activity_10": 18.370982, "activity_20": 18.282762, "activity_30": 18.274873}, "trend_signal": 0, "fair_value": 19.857803, "relative_strength": -13.083792, "rate_of_change": -0.276101092445154, "market_dynamics": 0.532911, "expectation": {"probability": 36.3715, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.968, "high": 18.612, "low": 17.968, "close": 18.612, "volume": 13}, "trend_line": 18.374133, "activity_lines": {"activity_5": 18.333066, "activity_10": 18.420364, "activity_20": 18.321448, "activity_30": 18.287252}, "trend_signal": 0, "fair_value": 19.84261, "relative_strength": -10.477277, "rate_of_change": -0.249732168072178, "market_dynamics": 0.554068, "expectation": {"probability": 34.0183, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.612, "high": 18.612, "low": 18.559999, "close": 18.604, "volume": 1000}, "trend_line": 18.336267, "activity_lines": {"activity_5": 18.401867, "activity_10": 18.454364, "activity_20": 18.356114, "activity_30": 18.302082}, "trend_signal": 0, "fair_value": 19.827687, "relative_strength": -8.429039, "rate_of_change": -0.20608319314985402, "market_dynamics": 0.630043, "expectation": {"probability": 33.125, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.604, "high": 18.667999, "low": 18.346001, "close": 18.667999, "volume": 67}, "trend_line": 18.309933, "activity_lines": {"activity_5": 18.499733, "activity_10": 18.486218, "activity_20": 18.395029, "activity_30": 18.323484}, "trend_signal": 1, "fair_value": 19.813881, "relative_strength": -9.426631, "rate_of_change": -0.1436170186657869, "market_dynamics": 0.810322, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.667999, "high": 18.667999, "low": 18.667999, "close": 18.667999, "volume": 0}, "trend_line": 18.2978, "activity_lines": {"activity_5": 18.601066, "activity_10": 18.516036, "activity_20": 18.432086, "activity_30": 18.346585}, "trend_signal": 1, "fair_value": 19.8004, "relative_strength": -7.720272, "rate_of_change": -0.06626457890371401, "market_dynamics": 0.976934, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.667999, "high": 18.667999, "low": 17.42, "close": 17.466, "volume": 934}, "trend_line": 18.246133, "activity_lines": {"activity_5": 18.255066, "activity_10": 18.325272, "activity_20": 18.350933, "activity_30": 18.29292}, "trend_signal": 1, "fair_value": 19.773256, "relative_strength": -11.973728, "rate_of_change": -0.2823672791264434, "market_dynamics": 0.696016, "expectation": {"probability": 35.9748, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.573999, "high": 17.573999, "low": 17.573999, "close": 17.573999, "volume": 2}, "trend_line": 18.193667, "activity_lines": {"activity_5": 17.978533, "activity_10": 18.174072, "activity_20": 18.283314, "activity_30": 18.249557}, "trend_signal": 0, "fair_value": 19.747977, "relative_strength": -9.418998, "rate_of_change": -0.2875458597172289, "market_dynamics": 0.140587, "expectation": {"probability": 34.7277, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.573999, "high": 17.573999, "low": 17.532, "close": 17.42, "volume": 40}, "trend_line": 18.1704, "activity_lines": {"activity_5": 17.719866, "activity_10": 18.014654, "activity_20": 18.202809, "activity_30": 18.199643}, "trend_signal": 0, "fair_value": 19.721523, "relative_strength": -10.987602, "rate_of_change": -0.12788515916005602, "market_dynamics": -0.328278, "expectation": {"probability": 34.5357, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.476, "high": 17.566, "low": 16.549999, "close": 16.516001, "volume": 1922}, "trend_line": 18.1356, "activity_lines": {"activity_5": 17.2388, "activity_10": 17.714509, "activity_20": 18.036619, "activity_30": 18.092907}, "trend_signal": 0, "fair_value": 19.685506, "relative_strength": -12.346702, "rate_of_change": -0.19152027473253536, "market_dynamics": -0.673887, "expectation": {"probability": 33.9879, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.516001, "high": 16.516001, "low": 16.516001, "close": 16.516001, "volume": 0}, "trend_line": 18.079067, "activity_lines": {"activity_5": 16.9012, "activity_10": 17.454436, "activity_20": 17.878771, "activity_30": 17.988417}, "trend_signal": 0, "fair_value": 19.650289, "relative_strength": -11.609405, "rate_of_change": -0.3117239021592984, "market_dynamics": -0.951447, "expectation": {"probability": 36.0429, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.516001, "high": 16.908001, "low": 16.516001, "close": 16.908001, "volume": 5}, "trend_line": 18.0356, "activity_lines": {"activity_5": 16.837734, "activity_10": 17.292037, "activity_20": 17.7666, "activity_30": 17.912865}, "trend_signal": 0, "fair_value": 19.620154, "relative_strength": -13.412568, "rate_of_change": -0.24042723001137006, "market_dynamics": -1.017329, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.908001, "high": 16.908001, "low": 16.908001, "close": 16.908001, "volume": 0}, "trend_line": 18.0016, "activity_lines": {"activity_5": 16.811468, "activity_10": 17.14891, "activity_20": 17.660905, "activity_30": 17.840116}, "trend_signal": 0, "fair_value": 19.590674, "relative_strength": -12.508483, "rate_of_change": -0.18851604604226596, "market_dynamics": -1.026597, "expectation": {"probability": 36.8112, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.908001, "high": 18.024, "low": 16.908001, "close": 18.024, "volume": 2}, "trend_line": 17.9952, "activity_lines": {"activity_5": 17.201601, "activity_10": 17.239673, "activity_20": 17.665962, "activity_30": 17.841561}, "trend_signal": 0, "fair_value": 19.573828, "relative_strength": -9.479938, "rate_of_change": -0.0355523953426323, "market_dynamics": -0.919831, "expectation": {"probability": 33.3937, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.834, "high": 17.969999, "low": 17.834, "close": 17.924, "volume": 64}, "trend_line": 17.9834, "activity_lines": {"activity_5": 17.518134, "activity_10": 17.3228, "activity_20": 17.660648, "activity_30": 17.836968}, "trend_signal": 0, "fair_value": 19.556277, "relative_strength": -9.365364, "rate_of_change": -0.065573041700014, "market_dynamics": -0.6238, "expectation": {"probability": 34.2896, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.924, "high": 18.806, "low": 17.924, "close": 18.806, "volume": 3}, "trend_line": 18.014133, "activity_lines": {"activity_5": 18.0348, "activity_10": 17.579819, "activity_20": 17.742343, "activity_30": 17.890039}, "trend_signal": 0, "fair_value": 19.548379, "relative_strength": -6.095682, "rate_of_change": 0.1708964934328406, "market_dynamics": -0.215321, "expectation": {"probability": 33.6505, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.948, "high": 19.233999, "low": 18.948, "close": 19.216, "volume": 371}, "trend_line": 18.049733, "activity_lines": {"activity_5": 18.535467, "activity_10": 17.908873, "activity_20": 17.861895, "activity_30": 17.967579}, "trend_signal": 0, "fair_value": 19.544917, "relative_strength": -5.17138, "rate_of_change": 0.19762261109096255, "market_dynamics": 0.276259, "expectation": {"probability": 34.8014, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.1, "high": 19.76, "low": 19.096001, "close": 19.76, "volume": 128}, "trend_line": 18.110133, "activity_lines": {"activity_5": 19.0636, "activity_10": 18.305018, "activity_20": 18.030143, "activity_30": 18.077918}, "trend_signal": 0, "fair_value": 19.547134, "relative_strength": -1.969984, "rate_of_change": 0.33463098872432817, "market_dynamics": 0.601808, "expectation": {"probability": 35.019, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.76, "high": 19.76, "low": 19.504, "close": 19.532, "volume": 329}, "trend_line": 18.177667, "activity_lines": {"activity_5": 19.3256, "activity_10": 18.619964, "activity_20": 18.171448, "activity_30": 18.169652}, "trend_signal": 0, "fair_value": 19.54698, "relative_strength": -2.612524, "rate_of_change": 0.37290725584399864, "market_dynamics": 0.869736, "expectation": {"probability": 36.643, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.532, "high": 19.736, "low": 19.532, "close": 19.736, "volume": 10}, "trend_line": 18.2266, "activity_lines": {"activity_5": 19.555067, "activity_10": 18.9336, "activity_20": 18.328314, "activity_30": 18.270189}, "trend_signal": 1, "fair_value": 19.548889, "relative_strength": -1.278857, "rate_of_change": 0.2691929607908522, "market_dynamics": 0.971181, "expectation": {"probability": 32.398, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.813999, "high": 19.858, "low": 19.813999, "close": 19.858, "volume": 58}, "trend_line": 18.2796, "activity_lines": {"activity_5": 19.7044, "activity_10": 19.210873, "activity_20": 18.491962, "activity_30": 18.375441}, "trend_signal": 1, "fair_value": 19.55198, "relative_strength": -0.77793, "rate_of_change": 0.290783799501812, "market_dynamics": 1.017554, "expectation": {"probability": 35.049, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.858, "high": 19.858, "low": 19.858, "close": 19.858, "volume": 0}, "trend_line": 18.3326, "activity_lines": {"activity_5": 19.7836, "activity_10": 19.427382, "activity_20": 18.64661, "activity_30": 18.477273}, "trend_signal": 1, "fair_value": 19.55501, "relative_strength": -0.740808, "rate_of_change": 0.28994069892120633, "market_dynamics": 0.984361, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.506001, "high": 19.506001, "low": 19.506001, "close": 19.506001, "volume": 68}, "trend_line": 18.387933, "activity_lines": {"activity_5": 19.702667, "activity_10": 19.526255, "activity_20": 18.758734, "activity_30": 18.552976}, "trend_signal": 1, "fair_value": 19.554529, "relative_strength": -1.628857, "rate_of_change": 0.30182843677383986, "market_dynamics": 0.91713, "expectation": {"probability": 42.6052, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.246, "high": 19.384001, "low": 19.242001, "close": 19.336, "volume": 191}, "trend_line": 18.4376, "activity_lines": {"activity_5": 19.582, "activity_10": 19.546982, "activity_20": 18.85041, "activity_30": 18.614142}, "trend_signal": 1, "fair_value": 19.552408, "relative_strength": -2.501736, "rate_of_change": 0.27010648777108043, "market_dynamics": 0.953329, "expectation": {"probability": 41.3702, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.336, "high": 19.336, "low": 19.091999, "close": 19.091999, "volume": 55}, "trend_line": 18.455467, "activity_lines": {"activity_5": 19.393067, "activity_10": 19.499491, "activity_20": 18.915362, "activity_30": 18.656361}, "trend_signal": 1, "fair_value": 19.547981, "relative_strength": -4.455977, "rate_of_change": 0.09690523712413203, "market_dynamics": 0.836313, "expectation": {"probability": 39.7468, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.091999, "high": 19.091999, "low": 19.091999, "close": 19.091999, "volume": 0}, "trend_line": 18.473333, "activity_lines": {"activity_5": 19.247066, "activity_10": 19.430763, "activity_20": 18.978295, "activity_30": 18.697428}, "trend_signal": 1, "fair_value": 19.543638, "relative_strength": -5.488642, "rate_of_change": 0.09680600333766408, "market_dynamics": 0.69797, "expectation": {"probability": 36.802, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.091999, "high": 19.336, "low": 19.073999, "close": 19.202, "volume": 85}, "trend_line": 18.494667, "activity_lines": {"activity_5": 19.1888, "activity_10": 19.376836, "activity_20": 19.049686, "activity_30": 18.744439}, "trend_signal": 1, "fair_value": 19.540415, "relative_strength": -6.402963, "rate_of_change": 0.11548538642160307, "market_dynamics": 0.63631, "expectation": {"probability": 35.5872, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.101999, "high": 19.200001, "low": 18.964001, "close": 19.23, "volume": 281}, "trend_line": 18.5136, "activity_lines": {"activity_5": 19.1836, "activity_10": 19.328254, "activity_20": 19.115476, "activity_30": 18.79188}, "trend_signal": 1, "fair_value": 19.537514, "relative_strength": -8.725818, "rate_of_change": 0.10237005078275015, "market_dynamics": 0.484494, "expectation": {"probability": 37.5144, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.204, "high": 19.486, "low": 18.746, "close": 19.486, "volume": 675}, "trend_line": 18.539133, "activity_lines": {"activity_5": 19.282133, "activity_10": 19.335854, "activity_20": 19.197762, "activity_30": 18.854615}, "trend_signal": 1, "fair_value": 19.537037, "relative_strength": -7.912885, "rate_of_change": 0.13791483017889206, "market_dynamics": 0.519914, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.66, "high": 19.798, "low": 19.412001, "close": 19.757999, "volume": 481}, "trend_line": 18.573733, "activity_lines": {"activity_5": 19.461333, "activity_10": 19.393745, "activity_20": 19.296114, "activity_30": 18.933252}, "trend_signal": 1, "fair_value": 19.539064, "relative_strength": -7.636121, "rate_of_change": 0.18663224434498138, "market_dynamics": 0.534907, "expectation": {"probability": 39.185, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.757999, "high": 19.757999, "low": 19.208, "close": 19.208, "volume": 134}, "trend_line": 18.615067, "activity_lines": {"activity_5": 19.4128, "activity_10": 19.351236, "activity_20": 19.326647, "activity_30": 18.974172}, "trend_signal": 1, "fair_value": 19.536055, "relative_strength": -11.239574, "rate_of_change": 0.22254007850763813, "market_dynamics": 0.275927, "expectation": {"probability": 43.7238, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.208, "high": 19.768, "low": 19.195999, "close": 19.57, "volume": 422}, "trend_line": 18.668467, "activity_lines": {"activity_5": 19.4772, "activity_10": 19.386363, "activity_20": 19.378838, "activity_30": 19.035781}, "trend_signal": 1, "fair_value": 19.53636, "relative_strength": -10.337474, "rate_of_change": 0.2868643986078583, "market_dynamics": 0.146837, "expectation": {"probability": 39.7989, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.57, "high": 19.827999, "low": 19.496, "close": 19.888, "volume": 318}, "trend_line": 18.711, "activity_lines": {"activity_5": 19.623067, "activity_10": 19.484545, "activity_20": 19.448638, "activity_30": 19.11446}, "trend_signal": 1, "fair_value": 19.5395, "relative_strength": -9.673511, "rate_of_change": 0.22783338342670997, "market_dynamics": -0.014565, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.837999, "high": 19.862, "low": 19.224001, "close": 19.243999, "volume": 459}, "trend_line": 18.732333, "activity_lines": {"activity_5": 19.5104, "activity_10": 19.458691, "activity_20": 19.442914, "activity_30": 19.148847}, "trend_signal": 1, "fair_value": 19.536885, "relative_strength": -10.418194, "rate_of_change": 0.11401314734649161, "market_dynamics": -0.170457, "expectation": {"probability": 43.3171, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.181999, "high": 19.356001, "low": 19.096001, "close": 19.096001, "volume": 278}, "trend_line": 18.7466, "activity_lines": {"activity_5": 19.364533, "activity_10": 19.4076, "activity_20": 19.417286, "activity_30": 19.17231}, "trend_signal": 1, "fair_value": 19.533018, "relative_strength": -10.244631, "rate_of_change": 0.07616242995466849, "market_dynamics": -0.179214, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.186001, "high": 19.186001, "low": 18.42, "close": 18.469999, "volume": 275}, "trend_line": 18.74, "activity_lines": {"activity_5": 19.054133, "activity_10": 19.242618, "activity_20": 19.326457, "activity_30": 19.154464}, "trend_signal": 1, "fair_value": 19.523774, "relative_strength": -13.294849, "rate_of_change": -0.03520638409099454, "market_dynamics": -0.396278, "expectation": {"probability": 37.9606, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.469999, "high": 18.709999, "low": 18.469999, "close": 18.688, "volume": 175}, "trend_line": 18.780733, "activity_lines": {"activity_5": 18.8656, "activity_10": 19.128582, "activity_20": 19.25799, "activity_30": 19.15111}, "trend_signal": 1, "fair_value": 19.516569, "relative_strength": -12.765925, "rate_of_change": 0.2173585912486821, "market_dynamics": -0.680084, "expectation": {"probability": 39.4675, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.719999, "high": 18.778, "low": 18.662001, "close": 18.662001, "volume": 283}, "trend_line": 18.817, "activity_lines": {"activity_5": 18.7272, "activity_10": 19.019164, "activity_20": 19.189562, "activity_30": 19.143449}, "trend_signal": 0, "fair_value": 19.509265, "relative_strength": -11.007825, "rate_of_change": 0.19310747881884435, "market_dynamics": -0.865641, "expectation": {"probability": 37.1226, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.108, "high": 19.15, "low": 19.09, "close": 19.15, "volume": 434}, "trend_line": 18.874667, "activity_lines": {"activity_5": 18.8332, "activity_10": 19.0088, "activity_20": 19.172838, "activity_30": 19.164933}, "trend_signal": 0, "fair_value": 19.50622, "relative_strength": -11.084922, "rate_of_change": 0.306462241590044, "market_dynamics": -0.789292, "expectation": {"probability": 39.7068, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.247999, "high": 19.695999, "low": 19.15, "close": 19.586, "volume": 260}, "trend_line": 18.977, "activity_lines": {"activity_5": 19.0908, "activity_10": 19.083818, "activity_20": 19.199457, "activity_30": 19.210826}, "trend_signal": 1, "fair_value": 19.506891, "relative_strength": -10.693435, "rate_of_change": 0.5421711545957424, "market_dynamics": -0.573272, "expectation": {"probability": 36.4689, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.49, "high": 19.511999, "low": 19.062, "close": 19.046, "volume": 462}, "trend_line": 19.061333, "activity_lines": {"activity_5": 19.135733, "activity_10": 19.063782, "activity_20": 19.175362, "activity_30": 19.215277}, "trend_signal": 1, "fair_value": 19.50305, "relative_strength": -10.583191, "rate_of_change": 0.4443958476050001, "market_dynamics": -0.395963, "expectation": {"probability": 39.8292, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.046, "high": 19.32, "low": 18.836, "close": 19.212, "volume": 152}, "trend_line": 19.138133, "activity_lines": {"activity_5": 19.1976, "activity_10": 19.076873, "activity_20": 19.170943, "activity_30": 19.224998}, "trend_signal": 0, "fair_value": 19.500645, "relative_strength": -9.474132, "rate_of_change": 0.40290991191433806, "market_dynamics": -0.289597, "expectation": {"probability": 41.0725, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.417999, "high": 19.417999, "low": 19.336, "close": 19.336, "volume": 73}, "trend_line": 19.219067, "activity_lines": {"activity_5": 19.265867, "activity_10": 19.119018, "activity_20": 19.181409, "activity_30": 19.237763}, "trend_signal": 0, "fair_value": 19.499295, "relative_strength": -9.005317, "rate_of_change": 0.42289391551411615, "market_dynamics": -0.325642, "expectation": {"probability": 41.571, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.414, "high": 19.434, "low": 19.268, "close": 19.406, "volume": 344}, "trend_line": 19.265133, "activity_lines": {"activity_5": 19.312533, "activity_10": 19.183927, "activity_20": 19.199352, "activity_30": 19.249824}, "trend_signal": 0, "fair_value": 19.498537, "relative_strength": -2.910819, "rate_of_change": 0.2396890546247626, "market_dynamics": -0.301384, "expectation": {"probability": 42.6453, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.5, "high": 19.514, "low": 19.384001, "close": 19.384001, "volume": 816}, "trend_line": 19.3138, "activity_lines": {"activity_5": 19.3348, "activity_10": 19.241891, "activity_20": 19.214867, "activity_30": 19.257492}, "trend_signal": 0, "fair_value": 19.497613, "relative_strength": -4.674441, "rate_of_change": 0.2526169946503966, "market_dynamics": -0.071654, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.474001, "high": 19.558001, "low": 19.264, "close": 19.386, "volume": 263}, "trend_line": 19.333133, "activity_lines": {"activity_5": 19.3712, "activity_10": 19.294982, "activity_20": 19.229181, "activity_30": 19.262151}, "trend_signal": 0, "fair_value": 19.49672, "relative_strength": -4.075625, "rate_of_change": 0.10009941078399695, "market_dynamics": 0.048199, "expectation": {"probability": 42.3475, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.466, "high": 19.482, "low": 19.296, "close": 19.296, "volume": 311}, "trend_line": 19.3358, "activity_lines": {"activity_5": 19.354934, "activity_10": 19.315055, "activity_20": 19.233524, "activity_30": 19.259755}, "trend_signal": 0, "fair_value": 19.495127, "relative_strength": -6.56824, "rate_of_change": 0.013794970530637041, "market_dynamics": 0.133546, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.296, "high": 19.854, "low": 19.296, "close": 19.652, "volume": 506}, "trend_line": 19.3322, "activity_lines": {"activity_5": 19.451733, "activity_10": 19.3888, "activity_20": 19.271324, "activity_30": 19.280155}, "trend_signal": 0, "fair_value": 19.496362, "relative_strength": -6.241518, "rate_of_change": -0.01861831421507626, "market_dynamics": 0.340407, "expectation": {"probability": 42.4196, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.49, "high": 20.615, "low": 20.290001, "close": 20.575001, "volume": 301}, "trend_line": 19.366967, "activity_lines": {"activity_5": 19.835134, "activity_10": 19.612364, "activity_20": 19.395019, "activity_30": 19.360336}, "trend_signal": 0, "fair_value": 19.504789, "relative_strength": -0.658543, "rate_of_change": 0.1798398526810123, "market_dynamics": 0.494089, "expectation": {"probability": 43.1165, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.440001, "high": 20.440001, "low": 20.094999, "close": 20.094999, "volume": 854}, "trend_line": 19.378933, "activity_lines": {"activity_5": 19.9806, "activity_10": 19.722746, "activity_20": 19.467814, "activity_30": 19.407305}, "trend_signal": 1, "fair_value": 19.509364, "relative_strength": -1.697239, "rate_of_change": 0.06178561671531238, "market_dynamics": 0.895663, "expectation": {"probability": 44.0953, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.375, "high": 20.855, "low": 20.375, "close": 20.424999, "volume": 1071}, "trend_line": 19.397833, "activity_lines": {"activity_5": 20.188666, "activity_10": 19.883873, "activity_20": 19.570433, "activity_30": 19.474794}, "trend_signal": 1, "fair_value": 19.516408, "relative_strength": 5.56921, "rate_of_change": 0.09752858942233086, "market_dynamics": 1.335724, "expectation": {"probability": 38.3275, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.798, "high": 20.33, "low": 19.798, "close": 20.280001, "volume": 631}, "trend_line": 19.4119, "activity_lines": {"activity_5": 20.279133, "activity_10": 19.993564, "activity_20": 19.653448, "activity_30": 19.531708}, "trend_signal": 1, "fair_value": 19.522237, "relative_strength": 5.682043, "rate_of_change": 0.07251840965947443, "market_dynamics": 1.455732, "expectation": {"probability": 43.2485, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.360001, "high": 20.440001, "low": 20.264999, "close": 20.285, "volume": 363}, "trend_line": 19.437867, "activity_lines": {"activity_5": 20.305667, "activity_10": 20.084745, "activity_20": 19.733557, "activity_30": 19.588037}, "trend_signal": 1, "fair_value": 19.528015, "relative_strength": 1.788071, "rate_of_change": 0.13376846161375963, "market_dynamics": 1.379633, "expectation": {"probability": 38.4984, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.424999, "high": 20.565001, "low": 20.32, "close": 20.645, "volume": 350}, "trend_line": 19.4815, "activity_lines": {"activity_5": 20.41, "activity_10": 20.224127, "activity_20": 19.846062, "activity_30": 19.665916}, "trend_signal": 1, "fair_value": 19.536414, "relative_strength": 1.7958, "rate_of_change": 0.22447421828742736, "market_dynamics": 1.240627, "expectation": {"probability": 40.9509, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.645, "high": 20.934999, "low": 20.645, "close": 20.745001, "volume": 855}, "trend_line": 19.5366, "activity_lines": {"activity_5": 20.543, "activity_10": 20.359164, "activity_20": 19.961419, "activity_30": 19.747432}, "trend_signal": 1, "fair_value": 19.545433, "relative_strength": 0.284881, "rate_of_change": 0.2828324307676487, "market_dynamics": 1.228738, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.855, "high": 21.01, "low": 20.690001, "close": 20.735001, "volume": 394}, "trend_line": 19.591367, "activity_lines": {"activity_5": 20.629334, "activity_10": 20.467637, "activity_20": 20.067972, "activity_30": 19.824749}, "trend_signal": 1, "fair_value": 19.554244, "relative_strength": 3.613894, "rate_of_change": 0.28033025193739847, "market_dynamics": 1.214122, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.975, "high": 21.48, "low": 20.975, "close": 21.33, "volume": 126}, "trend_line": 19.6623, "activity_lines": {"activity_5": 20.893334, "activity_10": 20.659764, "activity_20": 20.220405, "activity_30": 19.936918}, "trend_signal": 1, "fair_value": 19.567302, "relative_strength": 5.743571, "rate_of_change": 0.3620625349930741, "market_dynamics": 1.32617, "expectation": {"probability": 44.1611, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.65, "high": 21.705, "low": 21.264999, "close": 21.32, "volume": 458}, "trend_line": 19.731967, "activity_lines": {"activity_5": 21.084, "activity_10": 20.813091, "activity_20": 20.359305, "activity_30": 20.043867}, "trend_signal": 1, "fair_value": 19.580095, "relative_strength": 5.16002, "rate_of_change": 0.3543176535807235, "market_dynamics": 1.432816, "expectation": {"probability": 49.483, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.32, "high": 21.709999, "low": 21.32, "close": 21.52, "volume": 863}, "trend_line": 19.799767, "activity_lines": {"activity_5": 21.272334, "activity_10": 20.972455, "activity_20": 20.504595, "activity_30": 20.159224}, "trend_signal": 1, "fair_value": 19.594152, "relative_strength": 3.19269, "rate_of_change": 0.343604872235993, "market_dynamics": 1.451104, "expectation": {"probability": 44.2643, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.325001, "high": 21.73, "low": 21.325001, "close": 21.385, "volume": 1342}, "trend_line": 19.854, "activity_lines": {"activity_5": 21.357333, "activity_10": 21.090091, "activity_20": 20.625743, "activity_30": 20.261497}, "trend_signal": 1, "fair_value": 19.607036, "relative_strength": 5.98798, "rate_of_change": 0.27390726365618334, "market_dynamics": 1.573059, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.325001, "high": 21.325001, "low": 21.17, "close": 21.235001, "volume": 414}, "trend_line": 19.921567, "activity_lines": {"activity_5": 21.349667, "activity_10": 21.157, "activity_20": 20.724038, "activity_30": 20.350594}, "trend_signal": 1, "fair_value": 19.618664, "relative_strength": 3.047563, "rate_of_change": 0.3403193311171571, "market_dynamics": 1.520664, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.235001, "high": 21.950001, "low": 21.235001, "close": 21.865, "volume": 270}, "trend_line": 19.998067, "activity_lines": {"activity_5": 21.518667, "activity_10": 21.323728, "activity_20": 20.87191, "activity_30": 20.475977}, "trend_signal": 1, "fair_value": 19.634596, "relative_strength": 3.346747, "rate_of_change": 0.3840059368823715, "market_dynamics": 1.446989, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.9, "high": 21.9, "low": 21.4, "close": 21.690001, "volume": 355}, "trend_line": 20.058134, "activity_lines": {"activity_5": 21.593667, "activity_10": 21.429819, "activity_20": 20.990481, "activity_30": 20.585134}, "trend_signal": 1, "fair_value": 19.64907, "relative_strength": 3.720154, "rate_of_change": 0.3003640301835177, "market_dynamics": 1.221517, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.605, "high": 21.615, "low": 20.985001, "close": 20.959999, "volume": 660}, "trend_line": 20.115334, "activity_lines": {"activity_5": 21.400667, "activity_10": 21.377637, "activity_20": 21.028319, "activity_30": 20.643318}, "trend_signal": 1, "fair_value": 19.658238, "relative_strength": 0.470793, "rate_of_change": 0.28517109318345213, "market_dynamics": 0.840313, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.844999, "high": 21.785, "low": 20.745001, "close": 21.09, "volume": 1879}, "trend_line": 20.1818, "activity_lines": {"activity_5": 21.288333, "activity_10": 21.343364, "activity_20": 21.071138, "activity_30": 20.7062}, "trend_signal": 1, "fair_value": 19.668181, "relative_strength": 3.561008, "rate_of_change": 0.3304245408005572, "market_dynamics": 0.637351, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.23, "high": 21.344999, "low": 20.780001, "close": 20.799999, "volume": 1467}, "trend_line": 20.259467, "activity_lines": {"activity_5": 21.099, "activity_10": 21.250091, "activity_20": 21.078214, "activity_30": 20.746084}, "trend_signal": 1, "fair_value": 19.675986, "relative_strength": 1.025488, "rate_of_change": 0.3848368331863447, "market_dynamics": 0.29054, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.805, "high": 21.385, "low": 20.77, "close": 21.455, "volume": 1558}, "trend_line": 20.3517, "activity_lines": {"activity_5": 21.157, "activity_10": 21.274727, "activity_20": 21.140938, "activity_30": 20.823215}, "trend_signal": 1, "fair_value": 19.688171, "relative_strength": 6.268208, "rate_of_change": 0.4552587686536878, "market_dynamics": 0.138883, "expectation": {"probability": 42.2439, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.584999, "high": 21.889999, "low": 21.49, "close": 21.705, "volume": 878}, "trend_line": 20.453133, "activity_lines": {"activity_5": 21.325666, "activity_10": 21.342545, "activity_20": 21.217191, "activity_30": 20.910525}, "trend_signal": 1, "fair_value": 19.701891, "relative_strength": 7.691078, "rate_of_change": 0.49840062500921345, "market_dynamics": 0.076544, "expectation": {"probability": 43.6727, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.690001, "high": 21.74, "low": 21.1, "close": 21.07, "volume": 1216}, "trend_line": 20.517133, "activity_lines": {"activity_5": 21.281667, "activity_10": 21.287909, "activity_20": 21.223191, "activity_30": 20.950323}, "trend_signal": 1, "fair_value": 19.711135, "relative_strength": 0.606724, "rate_of_change": 0.31291049640170066, "market_dynamics": -0.121485, "expectation": {"probability": 48.1429, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.174999, "high": 21.225, "low": 20.91, "close": 21.0, "volume": 1156}, "trend_line": 20.564267, "activity_lines": {"activity_5": 21.207, "activity_10": 21.228727, "activity_20": 21.220167, "activity_30": 20.981475}, "trend_signal": 1, "fair_value": 19.719785, "relative_strength": 0.028264, "rate_of_change": 0.22972995301049023, "market_dynamics": -0.213203, "expectation": {"probability": 46.7406, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.695, "high": 20.695, "low": 19.914, "close": 20.115, "volume": 961}, "trend_line": 20.5999, "activity_lines": {"activity_5": 20.843333, "activity_10": 21.015636, "activity_20": 21.128548, "activity_30": 20.95249}, "trend_signal": 1, "fair_value": 19.72242, "relative_strength": -0.849249, "rate_of_change": 0.17327629523581214, "market_dynamics": -0.541781, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.129999, "high": 20.219999, "low": 19.926001, "close": 20.165001, "volume": 519}, "trend_line": 20.631667, "activity_lines": {"activity_5": 20.542, "activity_10": 20.832, "activity_20": 21.043167, "activity_30": 20.924432}, "trend_signal": 0, "fair_value": 19.725351, "relative_strength": -1.563237, "rate_of_change": 0.15420948645381066, "market_dynamics": -0.850682, "expectation": {"probability": 41.6505, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.08, "high": 20.424999, "low": 20.08, "close": 20.424999, "volume": 1055}, "trend_line": 20.667967, "activity_lines": {"activity_5": 20.413333, "activity_10": 20.726545, "activity_20": 20.983095, "activity_30": 20.911099}, "trend_signal": 0, "fair_value": 19.729954, "relative_strength": -0.024942, "rate_of_change": 0.17594312665089382, "market_dynamics": -0.984678, "expectation": {"probability": 42.3934, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.424999, "high": 20.434999, "low": 19.914, "close": 19.836, "volume": 917}, "trend_line": 20.6823, "activity_lines": {"activity_5": 20.173667, "activity_10": 20.537, "activity_20": 20.866262, "activity_30": 20.857424}, "trend_signal": 0, "fair_value": 19.730647, "relative_strength": -5.306875, "rate_of_change": 0.06934886242077218, "market_dynamics": -1.118238, "expectation": {"probability": 44.5571, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.690001, "high": 20.844999, "low": 19.690001, "close": 20.684999, "volume": 1142}, "trend_line": 20.725667, "activity_lines": {"activity_5": 20.299266, "activity_10": 20.522254, "activity_20": 20.834138, "activity_30": 20.857598}, "trend_signal": 0, "fair_value": 19.736844, "relative_strength": -4.233671, "rate_of_change": 0.20968170851404308, "market_dynamics": -1.021249, "expectation": {"probability": 42.6822, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.6, "high": 20.73, "low": 20.415001, "close": 20.405001, "volume": 2147}, "trend_line": 20.759633, "activity_lines": {"activity_5": 20.352533, "activity_10": 20.463964, "activity_20": 20.775633, "activity_30": 20.83691}, "trend_signal": 0, "fair_value": 19.741155, "relative_strength": -5.132032, "rate_of_change": 0.1638837485905737, "market_dynamics": -0.840779, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.540001, "high": 20.870001, "low": 20.290001, "close": 20.549999, "volume": 2163}, "trend_line": 20.801433, "activity_lines": {"activity_5": 20.4348, "activity_10": 20.439218, "activity_20": 20.732509, "activity_30": 20.823385}, "trend_signal": 0, "fair_value": 19.74634, "relative_strength": -4.989208, "rate_of_change": 0.20135230714338018, "market_dynamics": -0.696434, "expectation": {"probability": 42.7811, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.514999, "high": 20.655001, "low": 20.155001, "close": 20.525, "volume": 7824}, "trend_line": 20.830533, "activity_lines": {"activity_5": 20.483066, "activity_10": 20.426382, "activity_20": 20.690719, "activity_30": 20.80555}, "trend_signal": 0, "fair_value": 19.739545, "relative_strength": -6.421608, "rate_of_change": 0.13989420824997817, "market_dynamics": -0.422343, "expectation": {"probability": 45.2605, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.709999, "high": 20.709999, "low": 20.360001, "close": 20.68, "volume": 1191}, "trend_line": 20.834033, "activity_lines": {"activity_5": 20.576333, "activity_10": 20.463182, "activity_20": 20.667476, "activity_30": 20.795839}, "trend_signal": 0, "fair_value": 19.734, "relative_strength": -7.822404, "rate_of_change": 0.01680225849238952, "market_dynamics": -0.380268, "expectation": {"probability": 42.8735, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.68, "high": 20.73, "low": 20.575001, "close": 20.57, "volume": 133}, "trend_line": 20.849867, "activity_lines": {"activity_5": 20.576667, "activity_10": 20.487073, "activity_20": 20.637757, "activity_30": 20.778804}, "trend_signal": 0, "fair_value": 19.72775, "relative_strength": -9.214213, "rate_of_change": 0.0760006475942422, "market_dynamics": -0.393851, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.530001, "high": 20.735001, "low": 20.33, "close": 20.735001, "volume": 360}, "trend_line": 20.8602, "activity_lines": {"activity_5": 20.639667, "activity_10": 20.548782, "activity_20": 20.627633, "activity_30": 20.771394}, "trend_signal": 0, "fair_value": 19.720699, "relative_strength": -8.875768, "rate_of_change": 0.04955906912978994, "market_dynamics": -0.412893, "expectation": {"probability": 42.4818, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.790001, "high": 20.790001, "low": 19.52, "close": 19.48, "volume": 470}, "trend_line": 20.833533, "activity_lines": {"activity_5": 20.262334, "activity_10": 20.371036, "activity_20": 20.500367, "activity_30": 20.682348}, "trend_signal": 0, "fair_value": 19.70259, "relative_strength": -14.009953, "rate_of_change": -0.12783674173785378, "market_dynamics": -0.7114, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.652, "high": 19.662001, "low": 19.139999, "close": 19.139999, "volume": 380}, "trend_line": 20.795367, "activity_lines": {"activity_5": 19.843, "activity_10": 20.143927, "activity_20": 20.352076, "activity_30": 20.573088}, "trend_signal": 0, "fair_value": 19.678744, "relative_strength": -15.450237, "rate_of_change": -0.1831950442586976, "market_dynamics": -0.868194, "expectation": {"probability": 43.8108, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.455999, "high": 19.796, "low": 19.455999, "close": 19.761999, "volume": 142}, "trend_line": 20.765933, "activity_lines": {"activity_5": 19.723333, "activity_10": 20.053272, "activity_20": 20.275166, "activity_30": 20.506419}, "trend_signal": 0, "fair_value": 19.660231, "relative_strength": -13.373794, "rate_of_change": -0.14154114231308546, "market_dynamics": -0.9429, "expectation": {"probability": 41.9478, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.806, "high": 19.806, "low": 19.646, "close": 19.646, "volume": 39}, "trend_line": 20.7293, "activity_lines": {"activity_5": 19.6262, "activity_10": 19.942873, "activity_20": 20.192914, "activity_30": 20.434165}, "trend_signal": 0, "fair_value": 19.635365, "relative_strength": -13.035512, "rate_of_change": -0.17640912161279687, "market_dynamics": -1.020916, "expectation": {"probability": 44.8646, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.218, "high": 19.681999, "low": 18.122, "close": 18.205999, "volume": 287}, "trend_line": 20.645, "activity_lines": {"activity_5": 19.110666, "activity_10": 19.589545, "activity_20": 19.980395, "activity_30": 20.271372}, "trend_signal": 0, "fair_value": 19.598897, "relative_strength": -9.776709, "rate_of_change": -0.4066707510625006, "market_dynamics": -0.982094, "expectation": {"probability": 43.552, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.205999, "high": 18.205999, "low": 17.43, "close": 17.43, "volume": 1106}, "trend_line": 20.515, "activity_lines": {"activity_5": 18.505066, "activity_10": 19.135109, "activity_20": 19.706324, "activity_30": 20.063953}, "trend_signal": 0, "fair_value": 19.558096, "relative_strength": -11.890742, "rate_of_change": -0.6296924194720224, "market_dynamics": -0.977485, "expectation": {"probability": 43.0335, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.75, "high": 17.978001, "low": 17.746, "close": 17.978001, "volume": 323}, "trend_line": 20.4036, "activity_lines": {"activity_5": 18.2188, "activity_10": 18.837036, "activity_20": 19.503609, "activity_30": 19.900275}, "trend_signal": 0, "fair_value": 19.520103, "relative_strength": -13.923389, "rate_of_change": -0.5430173044114049, "market_dynamics": -1.013214, "expectation": {"probability": 42.2627, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.790001, "high": 18.492001, "low": 17.790001, "close": 18.424, "volume": 156}, "trend_line": 20.3004, "activity_lines": {"activity_5": 18.158667, "activity_10": 18.666364, "activity_20": 19.361119, "activity_30": 19.772559}, "trend_signal": 0, "fair_value": 19.485545, "relative_strength": -14.871491, "rate_of_change": -0.5057930953361224, "market_dynamics": -1.097074, "expectation": {"probability": 42.9061, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.511999, "high": 19.280001, "low": 18.440001, "close": 19.280001, "volume": 398}, "trend_line": 20.230233, "activity_lines": {"activity_5": 18.473067, "activity_10": 18.692346, "activity_20": 19.312752, "activity_30": 19.706727}, "trend_signal": 0, "fair_value": 19.46468, "relative_strength": -13.044278, "rate_of_change": -0.3456434355973351, "market_dynamics": -0.947677, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.124001, "high": 19.292, "low": 19.004, "close": 19.26, "volume": 246}, "trend_line": 20.1644, "activity_lines": {"activity_5": 18.8052, "activity_10": 18.738146, "activity_20": 19.270671, "activity_30": 19.644131}, "trend_signal": 0, "fair_value": 19.450417, "relative_strength": -15.255065, "rate_of_change": -0.32541889161631415, "market_dynamics": -0.782413, "expectation": {"probability": 45.0255, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.834, "high": 19.958, "low": 19.204, "close": 19.958, "volume": 777}, "trend_line": 20.100833, "activity_lines": {"activity_5": 19.299734, "activity_10": 18.937673, "activity_20": 19.299138, "activity_30": 19.630815}, "trend_signal": 0, "fair_value": 19.443737, "relative_strength": -14.784442, "rate_of_change": -0.3152436968121989, "market_dynamics": -0.413612, "expectation": {"probability": 42.7641, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.672001, "high": 19.903999, "low": 19.256001, "close": 19.4, "volume": 1286}, "trend_line": 20.0245, "activity_lines": {"activity_5": 19.439733, "activity_10": 19.027055, "activity_20": 19.275448, "activity_30": 19.5856}, "trend_signal": 0, "fair_value": 19.43191, "relative_strength": -14.51542, "rate_of_change": -0.37975043123835595, "market_dynamics": -0.016671, "expectation": {"probability": 44.9039, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.4, "high": 19.746, "low": 19.4, "close": 19.528, "volume": 229}, "trend_line": 19.976767, "activity_lines": {"activity_5": 19.5276, "activity_10": 19.134982, "activity_20": 19.268829, "activity_30": 19.553568}, "trend_signal": 0, "fair_value": 19.420199, "relative_strength": -15.066612, "rate_of_change": -0.2383729930834773, "market_dynamics": 0.173504, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.238001, "high": 20.16, "low": 19.238001, "close": 20.445, "volume": 428}, "trend_line": 19.955267, "activity_lines": {"activity_5": 19.847533, "activity_10": 19.413891, "activity_20": 19.35101, "activity_30": 19.583776}, "trend_signal": 0, "fair_value": 19.415135, "relative_strength": -12.045964, "rate_of_change": -0.10762502260751017, "market_dynamics": 0.51243, "expectation": {"probability": 43.7141, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.445, "high": 20.645, "low": 20.040001, "close": 20.209999, "volume": 320}, "trend_line": 19.9356, "activity_lines": {"activity_5": 20.011466, "activity_10": 19.635545, "activity_20": 19.411952, "activity_30": 19.600211}, "trend_signal": 0, "fair_value": 19.415744, "relative_strength": -10.246933, "rate_of_change": -0.09855543401147339, "market_dynamics": 0.625816, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.275, "high": 20.275, "low": 20.1, "close": 20.135, "volume": 91}, "trend_line": 19.8916, "activity_lines": {"activity_5": 20.087066, "activity_10": 19.807127, "activity_20": 19.466681, "activity_30": 19.613075}, "trend_signal": 0, "fair_value": 19.417865, "relative_strength": -9.897401, "rate_of_change": -0.22071068841670421, "market_dynamics": 0.712786, "expectation": {"probability": 47.1168, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.245001, "high": 20.58, "low": 20.055, "close": 20.504999, "volume": 1101}, "trend_line": 19.8516, "activity_lines": {"activity_5": 20.274199, "activity_10": 19.9968, "activity_20": 19.558624, "activity_30": 19.652649}, "trend_signal": 0, "fair_value": 19.422359, "relative_strength": -9.210709, "rate_of_change": -0.20108990729754847, "market_dynamics": 0.935219, "expectation": {"probability": 43.1716, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.67, "high": 21.055, "low": 20.559999, "close": 21.01, "volume": 202}, "trend_line": 19.8496, "activity_lines": {"activity_5": 20.556, "activity_10": 20.232345, "activity_20": 19.698757, "activity_30": 19.727385}, "trend_signal": 0, "fair_value": 19.419923, "relative_strength": -6.574539, "rate_of_change": -0.01007475467973586, "market_dynamics": 0.954232, "expectation": {"probability": 43.9012, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.85, "high": 20.885, "low": 20.629999, "close": 20.844999, "volume": 431}, "trend_line": 19.844433, "activity_lines": {"activity_5": 20.683999, "activity_10": 20.390872, "activity_20": 19.821605, "activity_30": 19.791604}, "trend_signal": 0, "fair_value": 19.416429, "relative_strength": -8.213049, "rate_of_change": -0.026030751249396182, "market_dynamics": 0.986634, "expectation": {"probability": 47.8507, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.844999, "high": 21.344999, "low": 20.844999, "close": 21.25, "volume": 59}, "trend_line": 19.882267, "activity_lines": {"activity_5": 20.920333, "activity_10": 20.594581, "activity_20": 19.981714, "activity_30": 19.882286}, "trend_signal": 1, "fair_value": 19.415532, "relative_strength": -6.738041, "rate_of_change": 0.19065296549415217, "market_dynamics": 1.049372, "expectation": {"probability": 41.8927, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.25, "high": 21.58, "low": 21.25, "close": 21.58, "volume": 147}, "trend_line": 19.929433, "activity_lines": {"activity_5": 21.197333, "activity_10": 20.822109, "activity_20": 20.1708, "activity_30": 19.991817}, "trend_signal": 1, "fair_value": 19.41675, "relative_strength": -6.046548, "rate_of_change": 0.23722646919488966, "market_dynamics": 1.055356, "expectation": {"probability": 42.5556, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.49, "high": 21.49, "low": 20.764999, "close": 20.594999, "volume": 252}, "trend_line": 19.9351, "activity_lines": {"activity_5": 21.049666, "activity_10": 20.841054, "activity_20": 20.256076, "activity_30": 20.034757}, "trend_signal": 1, "fair_value": 19.405436, "relative_strength": -8.194452, "rate_of_change": 0.028435329795880187, "market_dynamics": 0.991753, "expectation": {"probability": 49.6174, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.775, "high": 21.075001, "low": 20.77, "close": 20.790001, "volume": 408}, "trend_line": 19.9669, "activity_lines": {"activity_5": 20.961, "activity_10": 20.873727, "activity_20": 20.352995, "activity_30": 20.089912}, "trend_signal": 1, "fair_value": 19.395372, "relative_strength": -10.643761, "rate_of_change": 0.15951763472468408, "market_dynamics": 0.907284, "expectation": {"probability": 42.8099, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.98, "high": 20.98, "low": 20.825001, "close": 20.875, "volume": 69}, "trend_line": 19.973233, "activity_lines": {"activity_5": 20.915333, "activity_10": 20.898909, "activity_20": 20.453114, "activity_30": 20.148499}, "trend_signal": 1, "fair_value": 19.385853, "relative_strength": -12.068276, "rate_of_change": 0.03171749245001215, "market_dynamics": 0.777314, "expectation": {"probability": 43.6176, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.205, "high": 21.66, "low": 21.205, "close": 21.405001, "volume": 1250}, "trend_line": 20.006567, "activity_lines": {"activity_5": 21.044334, "activity_10": 21.012636, "activity_20": 20.597857, "activity_30": 20.240871}, "trend_signal": 1, "fair_value": 19.379122, "relative_strength": -10.833907, "rate_of_change": 0.16689336173067212, "market_dynamics": 0.823088, "expectation": {"probability": 44.887, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.860001, "high": 22.299999, "low": 21.82, "close": 22.09, "volume": 992}, "trend_line": 20.0579, "activity_lines": {"activity_5": 21.391334, "activity_10": 21.229182, "activity_20": 20.792605, "activity_30": 20.375286}, "trend_signal": 1, "fair_value": 19.376782, "relative_strength": -5.288118, "rate_of_change": 0.2565807517101741, "market_dynamics": 1.070122, "expectation": {"probability": 45.7914, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.379999, "high": 22.379999, "low": 21.73, "close": 21.6, "volume": 1395}, "trend_line": 20.093733, "activity_lines": {"activity_5": 21.541, "activity_10": 21.321091, "activity_20": 20.918495, "activity_30": 20.474776}, "trend_signal": 1, "fair_value": 19.377263, "relative_strength": -5.740132, "rate_of_change": 0.1786478145768013, "market_dynamics": 1.264664, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.6, "high": 23.23, "low": 21.6, "close": 23.209999, "volume": 867}, "trend_line": 20.178067, "activity_lines": {"activity_5": 22.160333, "activity_10": 21.685818, "activity_20": 21.180471, "activity_30": 20.675826}, "trend_signal": 1, "fair_value": 19.388064, "relative_strength": -0.681185, "rate_of_change": 0.41970299894000956, "market_dynamics": 1.48095, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.27, "high": 23.93, "low": 23.264999, "close": 23.790001, "volume": 3529}, "trend_line": 20.2854, "activity_lines": {"activity_5": 22.811667, "activity_10": 22.116, "activity_20": 21.474895, "activity_30": 20.908854}, "trend_signal": 1, "fair_value": 19.414603, "relative_strength": 2.660778, "rate_of_change": 0.5319290494971622, "market_dynamics": 1.557091, "expectation": {"probability": 48.51, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.77, "high": 24.4, "low": 23.77, "close": 23.795, "volume": 3018}, "trend_line": 20.3874, "activity_lines": {"activity_5": 23.270333, "activity_10": 22.493546, "activity_20": 21.748319, "activity_30": 21.13528}, "trend_signal": 1, "fair_value": 19.448173, "relative_strength": 2.099438, "rate_of_change": 0.5028246916501539, "market_dynamics": 1.55309, "expectation": {"probability": 49.4214, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.985001, "high": 24.905001, "low": 23.950001, "close": 25.035, "volume": 1667}, "trend_line": 20.572567, "activity_lines": {"activity_5": 23.983, "activity_10": 23.050273, "activity_20": 22.118243, "activity_30": 21.435125}, "trend_signal": 1, "fair_value": 19.489692, "relative_strength": 6.116245, "rate_of_change": 0.9082423457625782, "market_dynamics": 1.548569, "expectation": {"probability": 50.4667, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.184999, "high": 26.16, "low": 25.15, "close": 25.594999, "volume": 2594}, "trend_line": 20.787733, "activity_lines": {"activity_5": 24.686, "activity_10": 23.646, "activity_20": 22.517324, "activity_30": 21.759153}, "trend_signal": 1, "fair_value": 19.539288, "relative_strength": 11.652222, "rate_of_change": 1.0458879536034562, "market_dynamics": 1.598913, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.625, "high": 26.66, "low": 25.389999, "close": 25.605, "volume": 5414}, "trend_line": 20.9825, "activity_lines": {"activity_5": 25.126, "activity_10": 24.152636, "activity_20": 22.887857, "activity_30": 22.069944}, "trend_signal": 1, "fair_value": 19.588949, "relative_strength": 12.502975, "rate_of_change": 0.9369323725680062, "market_dynamics": 1.60205, "expectation": {"probability": 52.4328, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.045, "high": 26.254999, "low": 25.745001, "close": 25.665001, "volume": 621}, "trend_line": 21.183133, "activity_lines": {"activity_5": 25.426333, "activity_10": 24.582636, "activity_20": 23.235167, "activity_30": 22.372041}, "trend_signal": 1, "fair_value": 19.636071, "relative_strength": 10.908589, "rate_of_change": 0.9561920648159172, "market_dynamics": 1.494124, "expectation": {"probability": 53.3584, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.6, "high": 26.6, "low": 25.495001, "close": 25.65, "volume": 2194}, "trend_line": 21.431267, "activity_lines": {"activity_5": 25.596667, "activity_10": 24.922818, "activity_20": 23.556191, "activity_30": 22.660226}, "trend_signal": 1, "fair_value": 19.683096, "relative_strength": 9.117361, "rate_of_change": 1.171375357932166, "market_dynamics": 1.521969, "expectation": {"probability": 55.9468, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.865, "high": 26.1, "low": 24.629999, "close": 24.705, "volume": 1433}, "trend_line": 21.673767, "activity_lines": {"activity_5": 25.328333, "activity_10": 25.014, "activity_20": 23.76131, "activity_30": 22.871434}, "trend_signal": 1, "fair_value": 19.724064, "relative_strength": 5.906211, "rate_of_change": 1.1315243284496586, "market_dynamics": 1.438117, "expectation": {"probability": 54.9967, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.09, "high": 25.09, "low": 23.16, "close": 23.674999, "volume": 552}, "trend_line": 21.863667, "activity_lines": {"activity_5": 24.738666, "activity_10": 24.870364, "activity_20": 23.846571, "activity_30": 23.000546}, "trend_signal": 1, "fair_value": 19.75475, "relative_strength": -0.74721, "rate_of_change": 0.876174409367776, "market_dynamics": 0.996184, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.57, "high": 23.66, "low": 23.184999, "close": 23.35, "volume": 430}, "trend_line": 22.027867, "activity_lines": {"activity_5": 24.168666, "activity_10": 24.629909, "activity_20": 23.885786, "activity_30": 23.096439}, "trend_signal": 1, "fair_value": 19.782468, "relative_strength": 1.283819, "rate_of_change": 0.7510176586571732, "market_dynamics": 0.562186, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.049999, "high": 24.049999, "low": 23.049999, "close": 24.059999, "volume": 1224}, "trend_line": 22.1872, "activity_lines": {"activity_5": 23.985666, "activity_10": 24.516, "activity_20": 23.981476, "activity_30": 23.227544}, "trend_signal": 1, "fair_value": 19.814865, "relative_strength": 3.037612, "rate_of_change": 0.7233246868614205, "market_dynamics": 0.064729, "expectation": {"probability": 50.9838, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.68, "high": 23.959999, "low": 23.549999, "close": 24.035, "volume": 252}, "trend_line": 22.346367, "activity_lines": {"activity_5": 23.901333, "activity_10": 24.392636, "activity_20": 24.059476, "activity_30": 23.346757}, "trend_signal": 1, "fair_value": 19.848923, "relative_strength": 2.94508, "rate_of_change": 0.7173820941804285, "market_dynamics": -0.417813, "expectation": {"probability": 53.6623, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.025, "high": 24.24, "low": 23.85, "close": 23.705, "volume": 1029}, "trend_line": 22.471267, "activity_lines": {"activity_5": 23.814666, "activity_10": 24.204909, "activity_20": 24.092786, "activity_30": 23.434411}, "trend_signal": 1, "fair_value": 19.879519, "relative_strength": 1.550242, "rate_of_change": 0.55892754289769, "market_dynamics": -0.576469, "expectation": {"probability": 52.8073, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.775, "high": 23.775, "low": 22.625, "close": 23.1, "volume": 2352}, "trend_line": 22.5946, "activity_lines": {"activity_5": 23.593, "activity_10": 23.931363, "activity_20": 24.058357, "activity_30": 23.474974}, "trend_signal": 1, "fair_value": 19.906237, "relative_strength": -3.516625, "rate_of_change": 0.5488475571938103, "market_dynamics": -0.646122, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.41, "high": 23.635, "low": 23.41, "close": 23.58, "volume": 44}, "trend_line": 22.729667, "activity_lines": {"activity_5": 23.569667, "activity_10": 23.790454, "activity_20": 24.057714, "activity_30": 23.538548}, "trend_signal": 1, "fair_value": 19.942006, "relative_strength": -0.958775, "rate_of_change": 0.5977844263673594, "market_dynamics": -0.772686, "expectation": {"probability": 47.137, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.514999, "high": 23.514999, "low": 23.4, "close": 23.655001, "volume": 1355}, "trend_line": 22.836667, "activity_lines": {"activity_5": 23.556, "activity_10": 23.7, "activity_20": 24.050929, "activity_30": 23.598247}, "trend_signal": 1, "fair_value": 19.978256, "relative_strength": -2.050999, "rate_of_change": 0.4707504073860797, "market_dynamics": -0.793058, "expectation": {"probability": 47.7592, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.84, "high": 24.594999, "low": 23.84, "close": 24.860001, "volume": 1343}, "trend_line": 22.991667, "activity_lines": {"activity_5": 23.971001, "activity_10": 23.865182, "activity_20": 24.145667, "activity_30": 23.728785}, "trend_signal": 1, "fair_value": 20.022231, "relative_strength": 2.241342, "rate_of_change": 0.6787330217671482, "market_dynamics": -0.748086, "expectation": {"probability": 47.6514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.860001, "high": 26.215, "low": 24.860001, "close": 26.215, "volume": 494}, "trend_line": 23.194333, "activity_lines": {"activity_5": 24.782667, "activity_10": 24.291091, "activity_20": 24.353, "activity_30": 23.936742}, "trend_signal": 1, "fair_value": 20.068404, "relative_strength": 7.615402, "rate_of_change": 0.8814758842845135, "market_dynamics": -0.602854, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.719999, "high": 26.075001, "low": 25.08, "close": 25.385, "volume": 789}, "trend_line": 23.357, "activity_lines": {"activity_5": 25.150334, "activity_10": 24.538637, "activity_20": 24.461643, "activity_30": 24.078075}, "trend_signal": 1, "fair_value": 20.106141, "relative_strength": 6.448318, "rate_of_change": 0.7013221721012586, "market_dynamics": -0.450195, "expectation": {"probability": 53.5957, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.465, "high": 25.540001, "low": 24.950001, "close": 25.245001, "volume": 711}, "trend_line": 23.498167, "activity_lines": {"activity_5": 25.319001, "activity_10": 24.729637, "activity_20": 24.538929, "activity_30": 24.199882}, "trend_signal": 1, "fair_value": 20.139814, "relative_strength": 4.278913, "rate_of_change": 0.6043884060452942, "market_dynamics": -0.345065, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.709999, "high": 25.365, "low": 23.844999, "close": 24.555, "volume": 2344}, "trend_line": 23.621833, "activity_lines": {"activity_5": 25.146667, "activity_10": 24.760728, "activity_20": 24.54081, "activity_30": 24.268065}, "trend_signal": 1, "fair_value": 20.17068, "relative_strength": 0.72289, "rate_of_change": 0.5262793476614582, "market_dynamics": -0.217369, "expectation": {"probability": 51.6003, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.07, "high": 25.65, "low": 25.07, "close": 25.795, "volume": 873}, "trend_line": 23.773333, "activity_lines": {"activity_5": 25.327667, "activity_10": 25.008273, "activity_20": 24.657143, "activity_30": 24.408269}, "trend_signal": 1, "fair_value": 20.211301, "relative_strength": 6.758163, "rate_of_change": 0.6413558168834831, "market_dynamics": -0.085154, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.795, "high": 25.959999, "low": 25.51, "close": 25.809999, "volume": 1500}, "trend_line": 23.914333, "activity_lines": {"activity_5": 25.451333, "activity_10": 25.226546, "activity_20": 24.765381, "activity_30": 24.539667}, "trend_signal": 1, "fair_value": 20.25475, "relative_strength": 4.349724, "rate_of_change": 0.5931015226177929, "market_dynamics": 0.178596, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.395, "high": 26.16, "low": 25.395, "close": 25.83, "volume": 491}, "trend_line": 24.088833, "activity_lines": {"activity_5": 25.608666, "activity_10": 25.410182, "activity_20": 24.871833, "activity_30": 24.663258}, "trend_signal": 1, "fair_value": 20.29843, "relative_strength": 2.760515, "rate_of_change": 0.7296879239743039, "market_dynamics": 0.376757, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.780001, "high": 26.370001, "low": 25.4, "close": 25.74, "volume": 2523}, "trend_line": 24.253833, "activity_lines": {"activity_5": 25.706333, "activity_10": 25.527818, "activity_20": 24.968595, "activity_30": 24.769785}, "trend_signal": 1, "fair_value": 20.340686, "relative_strength": 9.186416, "rate_of_change": 0.6849646888248971, "market_dynamics": 0.593249, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.055, "high": 25.52, "low": 24.514999, "close": 25.375, "volume": 4103}, "trend_line": 24.403833, "activity_lines": {"activity_5": 25.649333, "activity_10": 25.539818, "activity_20": 25.029952, "activity_30": 24.842118}, "trend_signal": 1, "fair_value": 20.387205, "relative_strength": 6.939137, "rate_of_change": 0.61845894626222, "market_dynamics": 0.694029, "expectation": {"probability": 52.094, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.745001, "high": 25.745001, "low": 24.9, "close": 24.58, "volume": 270}, "trend_line": 24.509667, "activity_lines": {"activity_5": 25.272667, "activity_10": 25.376, "activity_20": 25.016976, "activity_30": 24.853484}, "trend_signal": 1, "fair_value": 20.432205, "relative_strength": 6.89851, "rate_of_change": 0.43367777512656125, "market_dynamics": 0.420837, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.700001, "high": 24.795, "low": 23.940001, "close": 23.879999, "volume": 207}, "trend_line": 24.569333, "activity_lines": {"activity_5": 24.743666, "activity_10": 25.09, "activity_20": 24.942429, "activity_30": 24.81286}, "trend_signal": 1, "fair_value": 20.468538, "relative_strength": 2.407075, "rate_of_change": 0.24343863994561818, "market_dynamics": 0.113278, "expectation": {"probability": 53.6339, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.924999, "high": 24.695, "low": 23.924999, "close": 24.780001, "volume": 423}, "trend_line": 24.675333, "activity_lines": {"activity_5": 24.643333, "activity_10": 25.010091, "activity_20": 24.957524, "activity_30": 24.826452}, "trend_signal": 0, "fair_value": 20.510641, "relative_strength": 0.971544, "rate_of_change": 0.4314321434773915, "market_dynamics": -0.2499, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.440001, "high": 26.344999, "low": 25.440001, "close": 26.215, "volume": 845}, "trend_line": 24.7755, "activity_lines": {"activity_5": 25.091333, "activity_10": 25.202091, "activity_20": 25.104024, "activity_30": 24.925785}, "trend_signal": 1, "fair_value": 20.563763, "relative_strength": 2.22696, "rate_of_change": 0.4059398104171586, "market_dynamics": -0.420373, "expectation": {"probability": 47.6093, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.885, "high": 27.395, "low": 25.885, "close": 27.334999, "volume": 1275}, "trend_line": 24.893667, "activity_lines": {"activity_5": 25.881, "activity_10": 25.580091, "activity_20": 25.343548, "activity_30": 25.090914}, "trend_signal": 1, "fair_value": 20.622218, "relative_strength": 3.625294, "rate_of_change": 0.4769510201610449, "market_dynamics": -0.17695, "expectation": {"probability": 48.2741, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.924999, "high": 27.549999, "low": 26.924999, "close": 27.07, "volume": 1578}, "trend_line": 25.002833, "activity_lines": {"activity_5": 26.451666, "activity_10": 25.859363, "activity_20": 25.542238, "activity_30": 25.231323}, "trend_signal": 1, "fair_value": 20.678577, "relative_strength": 4.953329, "rate_of_change": 0.438529205038367, "market_dynamics": 0.161437, "expectation": {"probability": 51.1837, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.014999, "high": 27.014999, "low": 26.405001, "close": 26.84, "volume": 741}, "trend_line": 25.063, "activity_lines": {"activity_5": 26.779667, "activity_10": 26.073636, "activity_20": 25.704571, "activity_30": 25.349849}, "trend_signal": 1, "fair_value": 20.735987, "relative_strength": 2.594765, "rate_of_change": 0.2406407305924087, "market_dynamics": 0.429134, "expectation": {"probability": 50.6798, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.290001, "high": 28.34, "low": 27.17, "close": 27.715, "volume": 1415}, "trend_line": 25.133667, "activity_lines": {"activity_5": 27.202, "activity_10": 26.428273, "activity_20": 25.935309, "activity_30": 25.520946}, "trend_signal": 1, "fair_value": 20.797314, "relative_strength": 3.427477, "rate_of_change": 0.28195746718270065, "market_dynamics": 0.691941, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.834999, "high": 28.025, "low": 27.610001, "close": 27.615, "volume": 2131}, "trend_line": 25.200667, "activity_lines": {"activity_5": 27.395333, "activity_10": 26.730454, "activity_20": 26.134548, "activity_30": 25.681032}, "trend_signal": 1, "fair_value": 20.859282, "relative_strength": 3.159049, "rate_of_change": 0.26657471032778535, "market_dynamics": 0.90422, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.455, "high": 28.889999, "low": 27.455, "close": 28.77, "volume": 3791}, "trend_line": 25.304167, "activity_lines": {"activity_5": 27.880333, "activity_10": 27.208545, "activity_20": 26.424571, "activity_30": 25.911312}, "trend_signal": 1, "fair_value": 20.931487, "relative_strength": 6.280133, "rate_of_change": 0.4107034151119904, "market_dynamics": 1.217139, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.219999, "high": 29.790001, "low": 29.065001, "close": 29.1, "volume": 1511}, "trend_line": 25.419167, "activity_lines": {"activity_5": 28.379667, "activity_10": 27.684909, "activity_20": 26.721667, "activity_30": 26.156204}, "trend_signal": 1, "fair_value": 21.000923, "relative_strength": 6.01702, "rate_of_change": 0.45447060162068165, "market_dynamics": 1.469887, "expectation": {"probability": 50.4892, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/23cfa1f4-d242-48a3-bd06-56de3f6eafba/", "share_image": "https://sharemaestro.com/terminal/23cfa1f4-d242-48a3-bd06-56de3f6eafba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}