{"ticker": {"uuid": "23d145ee-6bd7-4e84-b361-27f91a9d1af7", "symbol": "GTK", "name": "Gentrack Group Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GTK fell 51.71%, moving from 7.60 to 3.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.98 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is negative at 32.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.67"}, {"label": "12-Week Change", "value": "-51.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.98"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.57, "close": 3.67, "volume": 503931}, "trend_line": 7.233, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.745273, "activity_20": 5.762095, "activity_30": 6.418516}, "trend_signal": 0, "fair_value": 8.686795, "relative_strength": -57.980761, "rate_of_change": -2.463257856643244, "market_dynamics": -1.229621, "expectation": {"probability": 32.7021, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.13, "high": 4.2, "low": 4.1, "close": 4.2, "volume": 340164}, "trend_line": 2.921333, "activity_lines": {"activity_5": 4.040667, "activity_10": 3.757818, "activity_20": 3.421476, "activity_30": 3.217226}, "trend_signal": 1, "fair_value": 1.873974, "relative_strength": 81.410813, "rate_of_change": 2.996827241371163, "market_dynamics": 1.248469, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.25, "high": 4.34, "low": 4.24, "close": 4.3, "volume": 848343}, "trend_line": 3.01, "activity_lines": {"activity_5": 4.18, "activity_10": 3.892, "activity_20": 3.526476, "activity_30": 3.306172}, "trend_signal": 1, "fair_value": 1.891923, "relative_strength": 80.04307, "rate_of_change": 3.0351555266037664, "market_dynamics": 1.512366, "expectation": {"probability": 54.7022, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.07, "close": 4.07, "volume": 229595}, "trend_line": 3.089, "activity_lines": {"activity_5": 4.180667, "activity_10": 3.965273, "activity_20": 3.602619, "activity_30": 3.374559}, "trend_signal": 1, "fair_value": 1.908718, "relative_strength": 67.898065, "rate_of_change": 2.6245847176079797, "market_dynamics": 1.315829, "expectation": {"probability": 58.0178, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.1, "high": 4.24, "low": 4.05, "close": 4.2, "volume": 515021}, "trend_line": 3.146333, "activity_lines": {"activity_5": 4.180667, "activity_10": 4.045455, "activity_20": 3.684571, "activity_30": 3.446237}, "trend_signal": 1, "fair_value": 1.926603, "relative_strength": 67.270089, "rate_of_change": 1.8560375526060169, "market_dynamics": 1.248383, "expectation": {"probability": 54.5547, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.2, "high": 4.25, "low": 4.12, "close": 4.2, "volume": 174345}, "trend_line": 3.203333, "activity_lines": {"activity_5": 4.187333, "activity_10": 4.107091, "activity_20": 3.76019, "activity_30": 3.514215}, "trend_signal": 1, "fair_value": 1.944423, "relative_strength": 63.121457, "rate_of_change": 1.8116327801284984, "market_dynamics": 1.097622, "expectation": {"probability": 57.869, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.15, "high": 4.19, "low": 4.1, "close": 4.15, "volume": 25545}, "trend_line": 3.256667, "activity_lines": {"activity_5": 4.172667, "activity_10": 4.141818, "activity_20": 3.82481, "activity_30": 3.57529}, "trend_signal": 1, "fair_value": 1.962244, "relative_strength": 57.697706, "rate_of_change": 1.6649533470294842, "market_dynamics": 0.767052, "expectation": {"probability": 57.1048, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.15, "high": 4.26, "low": 4.12, "close": 4.2, "volume": 76167}, "trend_line": 3.31, "activity_lines": {"activity_5": 4.178, "activity_10": 4.172182, "activity_20": 3.888238, "activity_30": 3.636151}, "trend_signal": 1, "fair_value": 1.980577, "relative_strength": 57.489975, "rate_of_change": 1.637655922450771, "market_dynamics": 0.633842, "expectation": {"probability": 53.6183, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.2, "high": 4.38, "low": 4.2, "close": 4.32, "volume": 144123}, "trend_line": 3.369667, "activity_lines": {"activity_5": 4.23, "activity_10": 4.209273, "activity_20": 3.957333, "activity_30": 3.701312}, "trend_signal": 1, "fair_value": 2.000064, "relative_strength": 58.66406, "rate_of_change": 1.8026283987915448, "market_dynamics": 0.478407, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.33, "high": 4.5, "low": 4.32, "close": 4.4, "volume": 343705}, "trend_line": 3.433, "activity_lines": {"activity_5": 4.292, "activity_10": 4.244364, "activity_20": 4.026857, "activity_30": 3.767785}, "trend_signal": 1, "fair_value": 2.020064, "relative_strength": 58.311979, "rate_of_change": 1.8795032268767102, "market_dynamics": 0.394886, "expectation": {"probability": 54.8677, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.16, "close": 4.2, "volume": 221493}, "trend_line": 3.489667, "activity_lines": {"activity_5": 4.274, "activity_10": 4.241273, "activity_20": 4.069476, "activity_30": 3.817269}, "trend_signal": 1, "fair_value": 2.03859, "relative_strength": 49.585699, "rate_of_change": 1.6506554034372276, "market_dynamics": 0.212642, "expectation": {"probability": 58.1489, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.2, "high": 4.28, "low": 4.14, "close": 4.28, "volume": 325525}, "trend_line": 3.542333, "activity_lines": {"activity_5": 4.282667, "activity_10": 4.251455, "activity_20": 4.112905, "activity_30": 3.868258}, "trend_signal": 1, "fair_value": 2.056987, "relative_strength": 52.364679, "rate_of_change": 1.5091984421436293, "market_dynamics": 0.034607, "expectation": {"probability": 54.7291, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.25, "high": 4.42, "low": 4.25, "close": 4.4, "volume": 410545}, "trend_line": 3.594333, "activity_lines": {"activity_5": 4.322667, "activity_10": 4.282, "activity_20": 4.16081, "activity_30": 3.923591}, "trend_signal": 1, "fair_value": 2.075449, "relative_strength": 55.348321, "rate_of_change": 1.4679591105635637, "market_dynamics": -0.133854, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.39, "high": 4.47, "low": 4.28, "close": 4.47, "volume": 69622}, "trend_line": 3.653667, "activity_lines": {"activity_5": 4.372667, "activity_10": 4.323455, "activity_20": 4.209905, "activity_30": 3.980086}, "trend_signal": 1, "fair_value": 2.094423, "relative_strength": 53.732374, "rate_of_change": 1.6507652462918774, "market_dynamics": -0.4133, "expectation": {"probability": 56.5336, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.47, "high": 4.47, "low": 4.26, "close": 4.26, "volume": 113833}, "trend_line": 3.7, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.319455, "activity_20": 4.232714, "activity_30": 4.019204}, "trend_signal": 1, "fair_value": 2.112244, "relative_strength": 45.992283, "rate_of_change": 1.2681232307158856, "market_dynamics": -0.528246, "expectation": {"probability": 63.8953, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.24, "high": 4.59, "low": 4.22, "close": 4.59, "volume": 1128868}, "trend_line": 3.756667, "activity_lines": {"activity_5": 4.432, "activity_10": 4.374364, "activity_20": 4.28181, "activity_30": 4.076624}, "trend_signal": 1, "fair_value": 2.132051, "relative_strength": 53.928109, "rate_of_change": 1.5315405405405411, "market_dynamics": -0.38871, "expectation": {"probability": 56.3194, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.36, "close": 4.46, "volume": 114655}, "trend_line": 3.808667, "activity_lines": {"activity_5": 4.452, "activity_10": 4.398545, "activity_20": 4.312, "activity_30": 4.122}, "trend_signal": 1, "fair_value": 2.151667, "relative_strength": 46.398072, "rate_of_change": 1.3842057334333757, "market_dynamics": -0.469655, "expectation": {"probability": 63.5903, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.5, "high": 4.81, "low": 4.5, "close": 4.79, "volume": 196269}, "trend_line": 3.868667, "activity_lines": {"activity_5": 4.57, "activity_10": 4.477091, "activity_20": 4.368619, "activity_30": 4.185312}, "trend_signal": 1, "fair_value": 2.174295, "relative_strength": 55.029841, "rate_of_change": 1.5753543168777961, "market_dynamics": -0.212654, "expectation": {"probability": 56.0062, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.8, "high": 5.09, "low": 4.8, "close": 5.06, "volume": 217969}, "trend_line": 3.943667, "activity_lines": {"activity_5": 4.752, "activity_10": 4.594, "activity_20": 4.44419, "activity_30": 4.262172}, "trend_signal": 1, "fair_value": 2.198397, "relative_strength": 60.522292, "rate_of_change": 1.9386522541226778, "market_dynamics": 0.175449, "expectation": {"probability": 56.3061, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.07, "high": 5.32, "low": 5.0, "close": 5.32, "volume": 330558}, "trend_line": 4.029333, "activity_lines": {"activity_5": 4.981333, "activity_10": 4.744727, "activity_20": 4.536667, "activity_30": 4.350968}, "trend_signal": 1, "fair_value": 2.224231, "relative_strength": 65.429369, "rate_of_change": 2.1722422303911624, "market_dynamics": 0.381603, "expectation": {"probability": 56.7865, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.29, "high": 5.29, "low": 5.0, "close": 5.04, "volume": 94928}, "trend_line": 4.105, "activity_lines": {"activity_5": 5.046667, "activity_10": 4.827818, "activity_20": 4.597619, "activity_30": 4.416172}, "trend_signal": 1, "fair_value": 2.248397, "relative_strength": 57.386209, "rate_of_change": 1.877903861507603, "market_dynamics": 0.656861, "expectation": {"probability": 59.6955, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.75, "close": 4.9, "volume": 210216}, "trend_line": 4.174333, "activity_lines": {"activity_5": 5.035333, "activity_10": 4.870182, "activity_20": 4.640905, "activity_30": 4.467462}, "trend_signal": 1, "fair_value": 2.272051, "relative_strength": 53.070436, "rate_of_change": 1.6889890377588164, "market_dynamics": 0.626553, "expectation": {"probability": 59.0084, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.78, "high": 5.2, "low": 4.78, "close": 5.2, "volume": 222287}, "trend_line": 4.239333, "activity_lines": {"activity_5": 5.094667, "activity_10": 4.955818, "activity_20": 4.709429, "activity_30": 4.533634}, "trend_signal": 1, "fair_value": 2.296603, "relative_strength": 53.996724, "rate_of_change": 1.557134996177842, "market_dynamics": 0.62538, "expectation": {"probability": 56.013, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.18, "high": 5.25, "low": 5.06, "close": 5.2, "volume": 1297296}, "trend_line": 4.307667, "activity_lines": {"activity_5": 5.126667, "activity_10": 5.026909, "activity_20": 4.773667, "activity_30": 4.595613}, "trend_signal": 1, "fair_value": 2.320962, "relative_strength": 50.638686, "rate_of_change": 1.611904514224292, "market_dynamics": 0.62809, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.2, "high": 5.22, "low": 5.1, "close": 5.14, "volume": 135651}, "trend_line": 4.373, "activity_lines": {"activity_5": 5.129333, "activity_10": 5.073818, "activity_20": 4.82681, "activity_30": 4.649312}, "trend_signal": 1, "fair_value": 2.344872, "relative_strength": 45.560741, "rate_of_change": 1.5166678389949795, "market_dynamics": 0.606291, "expectation": {"probability": 58.1167, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.1, "high": 5.3, "low": 5.1, "close": 5.1, "volume": 289295}, "trend_line": 4.435667, "activity_lines": {"activity_5": 5.130667, "activity_10": 5.097455, "activity_20": 4.871667, "activity_30": 4.696215}, "trend_signal": 1, "fair_value": 2.367949, "relative_strength": 41.357669, "rate_of_change": 1.433043677109521, "market_dynamics": 0.621277, "expectation": {"probability": 57.48, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.1, "high": 6.21, "low": 5.06, "close": 6.19, "volume": 1268198}, "trend_line": 4.528333, "activity_lines": {"activity_5": 5.491333, "activity_10": 5.31, "activity_20": 5.016048, "activity_30": 4.809398}, "trend_signal": 1, "fair_value": 2.397885, "relative_strength": 65.923501, "rate_of_change": 2.0891108372202054, "market_dynamics": 0.853443, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.34, "high": 6.65, "low": 6.31, "close": 6.35, "volume": 556195}, "trend_line": 4.627667, "activity_lines": {"activity_5": 5.819333, "activity_10": 5.520182, "activity_20": 5.165952, "activity_30": 4.926925}, "trend_signal": 1, "fair_value": 2.428397, "relative_strength": 65.049511, "rate_of_change": 2.1936107613993894, "market_dynamics": 0.959499, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.33, "high": 6.81, "low": 6.19, "close": 6.81, "volume": 4602431}, "trend_line": 4.741, "activity_lines": {"activity_5": 6.224, "activity_10": 5.785636, "activity_20": 5.349429, "activity_30": 5.06772}, "trend_signal": 1, "fair_value": 2.462564, "relative_strength": 72.50378, "rate_of_change": 2.4490310128192005, "market_dynamics": 1.321456, "expectation": {"probability": 55.4259, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.78, "high": 6.81, "low": 6.4, "close": 6.45, "volume": 565154}, "trend_line": 4.812667, "activity_lines": {"activity_5": 6.401333, "activity_10": 5.953818, "activity_20": 5.486762, "activity_30": 5.177978}, "trend_signal": 1, "fair_value": 2.494936, "relative_strength": 59.260826, "rate_of_change": 1.5116431132672559, "market_dynamics": 1.581269, "expectation": {"probability": 58.5593, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.45, "high": 6.68, "low": 6.39, "close": 6.62, "volume": 99087}, "trend_line": 4.895667, "activity_lines": {"activity_5": 6.548, "activity_10": 6.132364, "activity_20": 5.630524, "activity_30": 5.294581}, "trend_signal": 1, "fair_value": 2.5275, "relative_strength": 58.573649, "rate_of_change": 1.724615478278472, "market_dynamics": 1.534257, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.56, "high": 6.67, "low": 6.45, "close": 6.48, "volume": 37143}, "trend_line": 4.971667, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.256727, "activity_20": 5.749429, "activity_30": 5.396796}, "trend_signal": 1, "fair_value": 2.559423, "relative_strength": 52.724225, "rate_of_change": 1.5523931672640239, "market_dynamics": 1.399822, "expectation": {"probability": 58.9785, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.5, "high": 6.66, "low": 6.33, "close": 6.65, "volume": 205723}, "trend_line": 5.05, "activity_lines": {"activity_5": 6.582667, "activity_10": 6.383273, "activity_20": 5.874048, "activity_30": 5.505075}, "trend_signal": 1, "fair_value": 2.593077, "relative_strength": 52.453379, "rate_of_change": 1.5755882282542206, "market_dynamics": 1.166947, "expectation": {"probability": 55.9034, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.66, "high": 6.66, "low": 6.4, "close": 6.4, "volume": 127458}, "trend_line": 5.127667, "activity_lines": {"activity_5": 6.515333, "activity_10": 6.438, "activity_20": 5.964143, "activity_30": 5.592172}, "trend_signal": 1, "fair_value": 2.625833, "relative_strength": 46.661862, "rate_of_change": 1.5379603960396027, "market_dynamics": 0.915563, "expectation": {"probability": 59.3874, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.4, "high": 6.59, "low": 6.31, "close": 6.43, "volume": 95888}, "trend_line": 5.202, "activity_lines": {"activity_5": 6.485333, "activity_10": 6.476364, "activity_20": 6.047905, "activity_30": 5.676194}, "trend_signal": 1, "fair_value": 2.658462, "relative_strength": 42.51798, "rate_of_change": 1.449645618562988, "market_dynamics": 0.672019, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.34, "high": 6.75, "low": 6.34, "close": 6.74, "volume": 173595}, "trend_line": 5.286667, "activity_lines": {"activity_5": 6.56, "activity_10": 6.547636, "activity_20": 6.150857, "activity_30": 5.775419}, "trend_signal": 1, "fair_value": 2.692436, "relative_strength": 46.13809, "rate_of_change": 1.6275855440215223, "market_dynamics": 0.61755, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.56, "high": 7.2, "low": 6.56, "close": 7.2, "volume": 180295}, "trend_line": 5.388333, "activity_lines": {"activity_5": 6.78, "activity_10": 6.672727, "activity_20": 6.287381, "activity_30": 5.89886}, "trend_signal": 1, "fair_value": 2.728782, "relative_strength": 54.162961, "rate_of_change": 1.9230641914839863, "market_dynamics": 0.633257, "expectation": {"probability": 56.4504, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.2, "high": 7.55, "low": 7.19, "close": 7.55, "volume": 148843}, "trend_line": 5.5, "activity_lines": {"activity_5": 7.068667, "activity_10": 6.843091, "activity_20": 6.44419, "activity_30": 6.038323}, "trend_signal": 1, "fair_value": 2.7675, "relative_strength": 60.385573, "rate_of_change": 2.0723849101382514, "market_dynamics": 0.854971, "expectation": {"probability": 57.2879, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.61, "high": 8.0, "low": 7.43, "close": 7.95, "volume": 394357}, "trend_line": 5.621, "activity_lines": {"activity_5": 7.430667, "activity_10": 7.064364, "activity_20": 6.625952, "activity_30": 6.196387}, "trend_signal": 1, "fair_value": 2.808333, "relative_strength": 65.50359, "rate_of_change": 2.2000000000000077, "market_dynamics": 1.128881, "expectation": {"probability": 57.6075, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.95, "high": 7.98, "low": 7.7, "close": 7.91, "volume": 472777}, "trend_line": 5.738, "activity_lines": {"activity_5": 7.676, "activity_10": 7.257636, "activity_20": 6.790143, "activity_30": 6.344065}, "trend_signal": 1, "fair_value": 2.849359, "relative_strength": 61.138873, "rate_of_change": 2.081480163671944, "market_dynamics": 1.342045, "expectation": {"probability": 61.5562, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.9, "high": 7.97, "low": 7.69, "close": 7.92, "volume": 344920}, "trend_line": 5.862, "activity_lines": {"activity_5": 7.826, "activity_10": 7.426182, "activity_20": 6.942952, "activity_30": 6.484839}, "trend_signal": 1, "fair_value": 2.890449, "relative_strength": 55.870934, "rate_of_change": 2.1610317183687635, "market_dynamics": 1.422596, "expectation": {"probability": 58.3483, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.85, "high": 8.03, "low": 7.7, "close": 8.03, "volume": 624443}, "trend_line": 5.987, "activity_lines": {"activity_5": 7.934, "activity_10": 7.591091, "activity_20": 7.092524, "activity_30": 6.62471}, "trend_signal": 1, "fair_value": 2.932308, "relative_strength": 56.968177, "rate_of_change": 2.1323780279767997, "market_dynamics": 1.460809, "expectation": {"probability": 59.1968, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.0, "high": 8.44, "low": 7.95, "close": 8.2, "volume": 1574543}, "trend_line": 6.113667, "activity_lines": {"activity_5": 8.043333, "activity_10": 7.758727, "activity_20": 7.243381, "activity_30": 6.767484}, "trend_signal": 1, "fair_value": 2.975128, "relative_strength": 54.417178, "rate_of_change": 2.1157006848171087, "market_dynamics": 1.471553, "expectation": {"probability": 59.5068, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.19, "high": 8.9, "low": 8.11, "close": 8.9, "volume": 188854}, "trend_line": 6.261333, "activity_lines": {"activity_5": 8.342667, "activity_10": 8.025455, "activity_20": 7.446619, "activity_30": 6.947247}, "trend_signal": 1, "fair_value": 3.022436, "relative_strength": 62.338842, "rate_of_change": 2.415342543190514, "market_dynamics": 1.479609, "expectation": {"probability": 60.4204, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.29, "close": 8.3, "volume": 213046}, "trend_line": 6.396, "activity_lines": {"activity_5": 8.378667, "activity_10": 8.137636, "activity_20": 7.575095, "activity_30": 7.078774}, "trend_signal": 1, "fair_value": 3.065833, "relative_strength": 49.911884, "rate_of_change": 2.1507720480606975, "market_dynamics": 1.43705, "expectation": {"probability": 63.4396, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.29, "high": 8.5, "low": 8.17, "close": 8.5, "volume": 69379}, "trend_line": 6.526333, "activity_lines": {"activity_5": 8.455333, "activity_10": 8.252182, "activity_20": 7.707571, "activity_30": 7.214516}, "trend_signal": 1, "fair_value": 3.110321, "relative_strength": 51.733839, "rate_of_change": 2.037726704190123, "market_dynamics": 1.412146, "expectation": {"probability": 59.6092, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.45, "high": 8.45, "low": 7.99, "close": 8.19, "volume": 171646}, "trend_line": 6.650667, "activity_lines": {"activity_5": 8.39, "activity_10": 8.278364, "activity_20": 7.794333, "activity_30": 7.321849}, "trend_signal": 1, "fair_value": 3.153141, "relative_strength": 45.328778, "rate_of_change": 1.9051127179688834, "market_dynamics": 1.152458, "expectation": {"probability": 63.3989, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.18, "high": 8.24, "low": 8.0, "close": 8.16, "volume": 95236}, "trend_line": 6.763, "activity_lines": {"activity_5": 8.304, "activity_10": 8.281091, "activity_20": 7.868714, "activity_30": 7.419226}, "trend_signal": 1, "fair_value": 3.195385, "relative_strength": 42.263225, "rate_of_change": 1.689048632264998, "market_dynamics": 0.754172, "expectation": {"probability": 62.5424, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.13, "high": 8.25, "low": 7.94, "close": 8.25, "volume": 396875}, "trend_line": 6.869333, "activity_lines": {"activity_5": 8.250667, "activity_10": 8.289091, "activity_20": 7.943048, "activity_30": 7.515161}, "trend_signal": 1, "fair_value": 3.238462, "relative_strength": 39.990198, "rate_of_change": 1.5722756173295909, "market_dynamics": 0.443484, "expectation": {"probability": 59.5692, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.25, "high": 8.4, "low": 8.1, "close": 8.23, "volume": 532076}, "trend_line": 6.966333, "activity_lines": {"activity_5": 8.234, "activity_10": 8.288, "activity_20": 8.008619, "activity_30": 7.602946}, "trend_signal": 1, "fair_value": 3.281026, "relative_strength": 39.552215, "rate_of_change": 1.4120730498870784, "market_dynamics": 0.040279, "expectation": {"probability": 62.3874, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.26, "high": 8.26, "low": 7.9, "close": 7.96, "volume": 295391}, "trend_line": 7.063667, "activity_lines": {"activity_5": 8.132, "activity_10": 8.232, "activity_20": 8.04, "activity_30": 7.667054}, "trend_signal": 1, "fair_value": 3.321474, "relative_strength": 33.572324, "rate_of_change": 1.3972056747789696, "market_dynamics": -0.329731, "expectation": {"probability": 63.8913, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.26, "high": 9.88, "low": 8.26, "close": 9.75, "volume": 1715597}, "trend_line": 7.225333, "activity_lines": {"activity_5": 8.662667, "activity_10": 8.500727, "activity_20": 8.235476, "activity_30": 7.840366}, "trend_signal": 1, "fair_value": 3.37109, "relative_strength": 59.651976, "rate_of_change": 2.288697924180179, "market_dynamics": -0.129108, "expectation": {"probability": 58.5822, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.75, "high": 9.99, "low": 9.55, "close": 9.65, "volume": 1755314}, "trend_line": 7.373667, "activity_lines": {"activity_5": 9.056, "activity_10": 8.72, "activity_20": 8.405857, "activity_30": 7.996796}, "trend_signal": 1, "fair_value": 3.419167, "relative_strength": 54.233132, "rate_of_change": 2.0529711225766367, "market_dynamics": 0.079977, "expectation": {"probability": 60.4998, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.6, "high": 9.76, "low": 9.5, "close": 9.68, "volume": 158424}, "trend_line": 7.523, "activity_lines": {"activity_5": 9.36, "activity_10": 8.918364, "activity_20": 8.56481, "activity_30": 8.145591}, "trend_signal": 1, "fair_value": 3.467372, "relative_strength": 52.312839, "rate_of_change": 2.0252202872736116, "market_dynamics": 0.238205, "expectation": {"probability": 56.7386, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.67, "high": 10.17, "low": 9.57, "close": 9.88, "volume": 729267}, "trend_line": 7.681, "activity_lines": {"activity_5": 9.635333, "activity_10": 9.138909, "activity_20": 8.72719, "activity_30": 8.297656}, "trend_signal": 1, "fair_value": 3.517628, "relative_strength": 52.783684, "rate_of_change": 2.1002259736807174, "market_dynamics": 0.655226, "expectation": {"probability": 57.5768, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.88, "high": 10.4, "low": 9.85, "close": 10.15, "volume": 1323408}, "trend_line": 7.849333, "activity_lines": {"activity_5": 9.890667, "activity_10": 9.379818, "activity_20": 8.898857, "activity_30": 8.456946}, "trend_signal": 1, "fair_value": 3.569359, "relative_strength": 56.527514, "rate_of_change": 2.191550579351642, "market_dynamics": 0.72961, "expectation": {"probability": 57.8131, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.25, "high": 10.4, "low": 10.1, "close": 10.25, "volume": 1226944}, "trend_line": 7.984667, "activity_lines": {"activity_5": 10.033333, "activity_10": 9.608909, "activity_20": 9.06381, "activity_30": 8.611828}, "trend_signal": 1, "fair_value": 3.622051, "relative_strength": 54.795776, "rate_of_change": 1.7241464975431708, "market_dynamics": 0.822749, "expectation": {"probability": 58.7201, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.3, "high": 10.38, "low": 10.1, "close": 10.3, "volume": 448611}, "trend_line": 8.116333, "activity_lines": {"activity_5": 10.159333, "activity_10": 9.809636, "activity_20": 9.219, "activity_30": 8.761204}, "trend_signal": 1, "fair_value": 3.674872, "relative_strength": 51.829781, "rate_of_change": 1.6489854868086442, "market_dynamics": 0.892945, "expectation": {"probability": 58.9537, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.3, "high": 10.95, "low": 10.24, "close": 10.68, "volume": 261358}, "trend_line": 8.245333, "activity_lines": {"activity_5": 10.368667, "activity_10": 10.040545, "activity_20": 9.397286, "activity_30": 8.926602}, "trend_signal": 1, "fair_value": 3.730513, "relative_strength": 50.330872, "rate_of_change": 1.5893877197990933, "market_dynamics": 1.03247, "expectation": {"probability": 59.853, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.65, "high": 11.0, "low": 10.48, "close": 10.75, "volume": 67814}, "trend_line": 8.388667, "activity_lines": {"activity_5": 10.534667, "activity_10": 10.24, "activity_20": 9.569238, "activity_30": 9.088194}, "trend_signal": 1, "fair_value": 3.786346, "relative_strength": 46.471969, "rate_of_change": 1.7383652061111345, "market_dynamics": 1.047327, "expectation": {"probability": 59.9091, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.75, "high": 10.85, "low": 10.3, "close": 10.3, "volume": 98666}, "trend_line": 8.511333, "activity_lines": {"activity_5": 10.492667, "activity_10": 10.311818, "activity_20": 9.68481, "activity_30": 9.211505}, "trend_signal": 1, "fair_value": 3.838782, "relative_strength": 37.964269, "rate_of_change": 1.4622823864626, "market_dynamics": 0.923434, "expectation": {"probability": 62.4166, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.36, "high": 10.5, "low": 10.01, "close": 10.27, "volume": 439322}, "trend_line": 8.637667, "activity_lines": {"activity_5": 10.430667, "activity_10": 10.335636, "activity_20": 9.78619, "activity_30": 9.324968}, "trend_signal": 1, "fair_value": 3.891795, "relative_strength": 34.466577, "rate_of_change": 1.4843033400291112, "market_dynamics": 0.910255, "expectation": {"probability": 62.2544, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.27, "high": 10.27, "low": 9.53, "close": 9.9, "volume": 206806}, "trend_line": 8.746, "activity_lines": {"activity_5": 10.244, "activity_10": 10.282727, "activity_20": 9.841667, "activity_30": 9.406409}, "trend_signal": 1, "fair_value": 3.941987, "relative_strength": 29.991412, "rate_of_change": 1.254192827762404, "market_dynamics": 0.517261, "expectation": {"probability": 61.2343, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.9, "high": 10.35, "low": 9.9, "close": 10.24, "volume": 68455}, "trend_line": 8.874, "activity_lines": {"activity_5": 10.197333, "activity_10": 10.287091, "activity_20": 9.921429, "activity_30": 9.502796}, "trend_signal": 1, "fair_value": 3.994936, "relative_strength": 27.619778, "rate_of_change": 1.4635261833981261, "market_dynamics": 0.154144, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.24, "high": 10.3, "low": 9.8, "close": 10.04, "volume": 856168}, "trend_line": 8.994333, "activity_lines": {"activity_5": 10.113333, "activity_10": 10.244909, "activity_20": 9.975762, "activity_30": 9.578022}, "trend_signal": 1, "fair_value": 4.046474, "relative_strength": 25.503359, "rate_of_change": 1.3560175794455565, "market_dynamics": -0.085762, "expectation": {"probability": 63.2901, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.06, "high": 10.2, "low": 9.52, "close": 10.09, "volume": 562111}, "trend_line": 9.106, "activity_lines": {"activity_5": 10.093333, "activity_10": 10.208909, "activity_20": 10.026571, "activity_30": 9.64871}, "trend_signal": 1, "fair_value": 4.098718, "relative_strength": 25.365604, "rate_of_change": 1.2415261921034126, "market_dynamics": -0.448923, "expectation": {"probability": 60.1087, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.09, "high": 10.48, "low": 10.08, "close": 10.42, "volume": 647530}, "trend_line": 9.213333, "activity_lines": {"activity_5": 10.197333, "activity_10": 10.234, "activity_20": 10.101238, "activity_30": 9.733484}, "trend_signal": 1, "fair_value": 4.152949, "relative_strength": 26.054655, "rate_of_change": 1.1787063474632173, "market_dynamics": -0.507426, "expectation": {"probability": 60.0932, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.5, "high": 11.1, "low": 10.42, "close": 10.89, "volume": 679575}, "trend_line": 9.324667, "activity_lines": {"activity_5": 10.448, "activity_10": 10.341455, "activity_20": 10.210048, "activity_30": 9.841656}, "trend_signal": 1, "fair_value": 4.210128, "relative_strength": 27.845799, "rate_of_change": 1.2084009120260755, "market_dynamics": -0.466992, "expectation": {"probability": 60.3488, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.95, "high": 11.05, "low": 10.65, "close": 10.95, "volume": 303335}, "trend_line": 9.424667, "activity_lines": {"activity_5": 10.652667, "activity_10": 10.449091, "activity_20": 10.311571, "activity_30": 9.946516}, "trend_signal": 1, "fair_value": 4.269744, "relative_strength": 30.364466, "rate_of_change": 1.0724243557437456, "market_dynamics": -0.464527, "expectation": {"probability": 61.3364, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.95, "high": 11.67, "low": 10.61, "close": 11.05, "volume": 390145}, "trend_line": 9.529333, "activity_lines": {"activity_5": 10.843333, "activity_10": 10.57, "activity_20": 10.409762, "activity_30": 10.051376}, "trend_signal": 1, "fair_value": 4.329038, "relative_strength": 30.057383, "rate_of_change": 1.1105538264641068, "market_dynamics": -0.281619, "expectation": {"probability": 62.1497, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.2, "high": 11.35, "low": 10.65, "close": 10.65, "volume": 154123}, "trend_line": 9.620333, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.612727, "activity_20": 10.456429, "activity_30": 10.123677}, "trend_signal": 1, "fair_value": 4.38641, "relative_strength": 22.370079, "rate_of_change": 0.9549461646476316, "market_dynamics": -0.347659, "expectation": {"probability": 64.9425, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.68, "high": 11.4, "low": 10.68, "close": 11.25, "volume": 119686}, "trend_line": 9.727667, "activity_lines": {"activity_5": 10.986, "activity_10": 10.758182, "activity_20": 10.547429, "activity_30": 10.228817}, "trend_signal": 1, "fair_value": 4.447179, "relative_strength": 25.57979, "rate_of_change": 1.1156994253733195, "market_dynamics": -0.390227, "expectation": {"probability": 61.6516, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.0, "high": 11.36, "low": 10.5, "close": 10.95, "volume": 97761}, "trend_line": 9.819333, "activity_lines": {"activity_5": 10.983333, "activity_10": 10.831273, "activity_20": 10.602714, "activity_30": 10.307677}, "trend_signal": 1, "fair_value": 4.505577, "relative_strength": 21.117574, "rate_of_change": 0.9423225527765293, "market_dynamics": -0.471222, "expectation": {"probability": 64.7012, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.94, "high": 10.95, "low": 9.98, "close": 10.12, "volume": 592035}, "trend_line": 9.86, "activity_lines": {"activity_5": 10.7, "activity_10": 10.734364, "activity_20": 10.572762, "activity_30": 10.327075}, "trend_signal": 1, "fair_value": 4.558077, "relative_strength": 11.370535, "rate_of_change": 0.4141523665609377, "market_dynamics": -0.679244, "expectation": {"probability": 64.0333, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.99, "high": 10.13, "low": 9.85, "close": 10.0, "volume": 323697}, "trend_line": 9.916667, "activity_lines": {"activity_5": 10.432, "activity_10": 10.617818, "activity_20": 10.529286, "activity_30": 10.336108}, "trend_signal": 1, "fair_value": 4.61, "relative_strength": 10.925393, "rate_of_change": 0.5747160243407801, "market_dynamics": -0.814931, "expectation": {"probability": 63.5824, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.0, "high": 10.26, "low": 9.7, "close": 10.23, "volume": 160995}, "trend_line": 9.974333, "activity_lines": {"activity_5": 10.310667, "activity_10": 10.543818, "activity_20": 10.507143, "activity_30": 10.356323}, "trend_signal": 1, "fair_value": 4.663141, "relative_strength": 10.610617, "rate_of_change": 0.5815058628065188, "market_dynamics": -1.077691, "expectation": {"probability": 60.2811, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.23, "high": 10.8, "low": 10.09, "close": 10.18, "volume": 212719}, "trend_line": 10.040667, "activity_lines": {"activity_5": 10.200667, "activity_10": 10.458182, "activity_20": 10.479857, "activity_30": 10.369591}, "trend_signal": 1, "fair_value": 4.716538, "relative_strength": 9.812324, "rate_of_change": 0.6650469760734823, "market_dynamics": -1.217463, "expectation": {"probability": 63.2075, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.15, "high": 10.97, "low": 10.02, "close": 10.9, "volume": 108145}, "trend_line": 10.132, "activity_lines": {"activity_5": 10.402, "activity_10": 10.507818, "activity_20": 10.521476, "activity_30": 10.425032}, "trend_signal": 1, "fair_value": 4.774295, "relative_strength": 13.225541, "rate_of_change": 0.9096308044077208, "market_dynamics": -1.141708, "expectation": {"probability": 60.6593, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.95, "high": 14.45, "low": 10.14, "close": 14.05, "volume": 1311315}, "trend_line": 10.325333, "activity_lines": {"activity_5": 11.656667, "activity_10": 11.13, "activity_20": 10.860238, "activity_30": 10.677806}, "trend_signal": 1, "fair_value": 4.853077, "relative_strength": 43.680672, "rate_of_change": 1.9081425187524759, "market_dynamics": -0.440295, "expectation": {"probability": 61.0305, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.2, "high": 14.3, "low": 13.85, "close": 13.89, "volume": 257683}, "trend_line": 10.514, "activity_lines": {"activity_5": 12.596, "activity_10": 11.666727, "activity_20": 11.167714, "activity_30": 10.907785}, "trend_signal": 1, "fair_value": 4.930641, "relative_strength": 42.943906, "rate_of_change": 1.8272243616743284, "market_dynamics": 0.21108, "expectation": {"probability": 60.906, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.89, "high": 13.89, "low": 13.15, "close": 13.4, "volume": 2281322}, "trend_line": 10.695333, "activity_lines": {"activity_5": 13.112667, "activity_10": 12.062727, "activity_20": 11.413571, "activity_30": 11.093978}, "trend_signal": 1, "fair_value": 5.004679, "relative_strength": 36.899467, "rate_of_change": 1.7246813772113412, "market_dynamics": 0.863895, "expectation": {"probability": 60.4798, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.45, "high": 13.45, "low": 12.51, "close": 12.8, "volume": 307843}, "trend_line": 10.797, "activity_lines": {"activity_5": 13.218, "activity_10": 12.299636, "activity_20": 11.587524, "activity_30": 11.229763}, "trend_signal": 1, "fair_value": 5.073718, "relative_strength": 27.849319, "rate_of_change": 0.9505734884552061, "market_dynamics": 1.202125, "expectation": {"probability": 59.8615, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.77, "high": 12.79, "low": 12.31, "close": 12.6, "volume": 41634}, "trend_line": 10.895333, "activity_lines": {"activity_5": 13.082, "activity_10": 12.472, "activity_20": 11.730381, "activity_30": 11.346086}, "trend_signal": 1, "fair_value": 5.141026, "relative_strength": 21.800385, "rate_of_change": 0.9107437251088285, "market_dynamics": 0.92817, "expectation": {"probability": 59.2556, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.5, "high": 12.98, "low": 12.47, "close": 12.52, "volume": 64407}, "trend_line": 10.99, "activity_lines": {"activity_5": 12.806, "activity_10": 12.599818, "activity_20": 11.852762, "activity_30": 11.450903}, "trend_signal": 1, "fair_value": 5.208397, "relative_strength": 21.089983, "rate_of_change": 0.8688766098291754, "market_dynamics": 0.675837, "expectation": {"probability": 59.0628, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.2, "high": 12.7, "low": 12.02, "close": 12.46, "volume": 47813}, "trend_line": 11.076, "activity_lines": {"activity_5": 12.612, "activity_10": 12.673091, "activity_20": 11.958571, "activity_30": 11.545742}, "trend_signal": 1, "fair_value": 5.27609, "relative_strength": 20.924041, "rate_of_change": 0.7825295723384923, "market_dynamics": 0.375098, "expectation": {"probability": 59.0628, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.4, "close": 12.3, "volume": 265231}, "trend_line": 11.147667, "activity_lines": {"activity_5": 12.46, "activity_10": 12.672545, "activity_20": 12.037619, "activity_30": 11.62471}, "trend_signal": 1, "fair_value": 5.343269, "relative_strength": 16.154675, "rate_of_change": 0.6470476706392172, "market_dynamics": 0.24165, "expectation": {"probability": 58.7569, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.29, "high": 12.49, "low": 11.9, "close": 12.09, "volume": 87506}, "trend_line": 11.209, "activity_lines": {"activity_5": 12.311333, "activity_10": 12.596182, "activity_20": 12.086143, "activity_30": 11.685505}, "trend_signal": 1, "fair_value": 5.409679, "relative_strength": 14.046542, "rate_of_change": 0.5501868686963776, "market_dynamics": 0.122633, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.05, "high": 12.78, "low": 11.9, "close": 12.71, "volume": 843701}, "trend_line": 11.289333, "activity_lines": {"activity_5": 12.416667, "activity_10": 12.597818, "activity_20": 12.185762, "activity_30": 11.782344}, "trend_signal": 1, "fair_value": 5.479936, "relative_strength": 19.007255, "rate_of_change": 0.7166830225711441, "market_dynamics": 0.179043, "expectation": {"probability": 56.7255, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.73, "high": 13.3, "low": 12.7, "close": 13.29, "volume": 340009}, "trend_line": 11.376333, "activity_lines": {"activity_5": 12.708, "activity_10": 12.672, "activity_20": 12.331952, "activity_30": 11.911419}, "trend_signal": 1, "fair_value": 5.55391, "relative_strength": 24.104437, "rate_of_change": 0.7706389739765983, "market_dynamics": 0.244881, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.25, "high": 13.25, "low": 12.15, "close": 12.34, "volume": 328792}, "trend_line": 11.429333, "activity_lines": {"activity_5": 12.631333, "activity_10": 12.587273, "activity_20": 12.376524, "activity_30": 11.973591}, "trend_signal": 1, "fair_value": 5.621923, "relative_strength": 13.655445, "rate_of_change": 0.46587947100352145, "market_dynamics": 0.165217, "expectation": {"probability": 58.3541, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.96, "close": 12.1, "volume": 272108}, "trend_line": 11.489333, "activity_lines": {"activity_5": 12.482667, "activity_10": 12.487091, "activity_20": 12.392095, "activity_30": 12.01686}, "trend_signal": 1, "fair_value": 5.689231, "relative_strength": 12.810586, "rate_of_change": 0.5249650176436411, "market_dynamics": 0.052915, "expectation": {"probability": 57.885, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.1, "high": 12.1, "low": 10.91, "close": 11.36, "volume": 970265}, "trend_line": 11.525667, "activity_lines": {"activity_5": 12.100667, "activity_10": 12.276, "activity_20": 12.330286, "activity_30": 12.008516}, "trend_signal": 1, "fair_value": 5.751603, "relative_strength": 6.626102, "rate_of_change": 0.31624116038764033, "market_dynamics": -0.291539, "expectation": {"probability": 57.7459, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.4, "high": 11.42, "low": 10.73, "close": 11.03, "volume": 401180}, "trend_line": 11.563333, "activity_lines": {"activity_5": 11.657333, "activity_10": 12.031091, "activity_20": 12.236524, "activity_30": 11.976538}, "trend_signal": 1, "fair_value": 5.812051, "relative_strength": 4.675778, "rate_of_change": 0.32680104327150655, "market_dynamics": -0.720525, "expectation": {"probability": 56.9505, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.0, "high": 11.06, "low": 10.15, "close": 10.38, "volume": 553672}, "trend_line": 11.568, "activity_lines": {"activity_5": 11.109333, "activity_10": 11.696545, "activity_20": 12.080476, "activity_30": 11.900194}, "trend_signal": 0, "fair_value": 5.868269, "relative_strength": -0.788206, "rate_of_change": 0.04036033555376752, "market_dynamics": -0.988235, "expectation": {"probability": 44.8829, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.38, "high": 10.77, "low": 10.21, "close": 10.6, "volume": 2435127}, "trend_line": 11.586667, "activity_lines": {"activity_5": 10.828667, "activity_10": 11.440909, "activity_20": 11.944143, "activity_30": 11.837742}, "trend_signal": 0, "fair_value": 5.925962, "relative_strength": 2.15302, "rate_of_change": 0.16136756569848423, "market_dynamics": -1.053498, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.66, "high": 11.45, "low": 10.15, "close": 11.45, "volume": 1655439}, "trend_line": 11.632, "activity_lines": {"activity_5": 10.947333, "activity_10": 11.373636, "activity_20": 11.885905, "activity_30": 11.828925}, "trend_signal": 0, "fair_value": 5.988269, "relative_strength": 8.304604, "rate_of_change": 0.39125142717918276, "market_dynamics": -0.94125, "expectation": {"probability": 52.5633, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.38, "high": 11.53, "low": 10.38, "close": 10.52, "volume": 731371}, "trend_line": 11.635333, "activity_lines": {"activity_5": 10.799333, "activity_10": 11.152727, "activity_20": 11.733286, "activity_30": 11.757183}, "trend_signal": 0, "fair_value": 6.045128, "relative_strength": -0.363663, "rate_of_change": 0.02865371389270621, "market_dynamics": -0.889405, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.5, "high": 10.92, "low": 9.72, "close": 10.51, "volume": 447895}, "trend_line": 11.622667, "activity_lines": {"activity_5": 10.704, "activity_10": 10.958545, "activity_20": 11.578095, "activity_30": 11.684581}, "trend_signal": 0, "fair_value": 6.100321, "relative_strength": 0.884971, "rate_of_change": -0.10885807909407835, "market_dynamics": -0.843794, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.51, "high": 10.8, "low": 10.41, "close": 10.6, "volume": 292273}, "trend_line": 11.611, "activity_lines": {"activity_5": 10.673333, "activity_10": 10.820727, "activity_20": 11.433333, "activity_30": 11.618602}, "trend_signal": 0, "fair_value": 6.157051, "relative_strength": 0.508252, "rate_of_change": -0.10038143568940937, "market_dynamics": -0.912211, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.6, "high": 11.05, "low": 10.2, "close": 11.0, "volume": 60359}, "trend_line": 11.609333, "activity_lines": {"activity_5": 10.761333, "activity_10": 10.804545, "activity_20": 11.343095, "activity_30": 11.579183}, "trend_signal": 0, "fair_value": 6.216859, "relative_strength": 4.660631, "rate_of_change": -0.01435707518733266, "market_dynamics": -1.028681, "expectation": {"probability": 53.7486, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.0, "high": 12.35, "low": 10.95, "close": 12.13, "volume": 667770}, "trend_line": 11.658667, "activity_lines": {"activity_5": 11.199333, "activity_10": 11.018182, "activity_20": 11.374238, "activity_30": 11.612774}, "trend_signal": 0, "fair_value": 6.28391, "relative_strength": 11.789527, "rate_of_change": 0.42495120090017224, "market_dynamics": -0.792369, "expectation": {"probability": 56.0733, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.96, "high": 12.7, "low": 11.9, "close": 12.42, "volume": 65520}, "trend_line": 11.697667, "activity_lines": {"activity_5": 11.688667, "activity_10": 11.284, "activity_20": 11.439048, "activity_30": 11.661892}, "trend_signal": 0, "fair_value": 6.353782, "relative_strength": 11.251935, "rate_of_change": 0.33451508650173906, "market_dynamics": -0.529563, "expectation": {"probability": 56.4888, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.5, "high": 12.65, "low": 11.73, "close": 12.01, "volume": 170791}, "trend_line": 11.733, "activity_lines": {"activity_5": 11.914667, "activity_10": 11.456, "activity_20": 11.466619, "activity_30": 11.682043}, "trend_signal": 0, "fair_value": 6.420641, "relative_strength": 5.457668, "rate_of_change": 0.30205168261330567, "market_dynamics": -0.274624, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.82, "high": 12.09, "low": 10.87, "close": 11.75, "volume": 485446}, "trend_line": 11.787333, "activity_lines": {"activity_5": 11.954, "activity_10": 11.562909, "activity_20": 11.472238, "activity_30": 11.68314}, "trend_signal": 0, "fair_value": 6.485128, "relative_strength": 4.495544, "rate_of_change": 0.4630784965481952, "market_dynamics": -0.017006, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.9, "high": 12.0, "low": 11.45, "close": 11.9, "volume": 1910117}, "trend_line": 11.850667, "activity_lines": {"activity_5": 11.966667, "activity_10": 11.672182, "activity_20": 11.49581, "activity_30": 11.690409}, "trend_signal": 0, "fair_value": 6.55109, "relative_strength": 7.008663, "rate_of_change": 0.5373055974578756, "market_dynamics": 0.180295, "expectation": {"probability": 56.4993, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.9, "high": 12.65, "low": 11.88, "close": 12.35, "volume": 1069507}, "trend_line": 11.921333, "activity_lines": {"activity_5": 12.069333, "activity_10": 11.839636, "activity_20": 11.564905, "activity_30": 11.722624}, "trend_signal": 0, "fair_value": 6.620449, "relative_strength": 9.385767, "rate_of_change": 0.5963039886278216, "market_dynamics": 0.375316, "expectation": {"probability": 56.7225, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.35, "high": 12.5, "low": 11.37, "close": 11.37, "volume": 560137}, "trend_line": 11.961, "activity_lines": {"activity_5": 11.830667, "activity_10": 11.812545, "activity_20": 11.540429, "activity_30": 11.687054}, "trend_signal": 0, "fair_value": 6.683974, "relative_strength": 0.63355, "rate_of_change": 0.33273963574375176, "market_dynamics": 0.439383, "expectation": {"probability": 55.2093, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.35, "high": 12.05, "low": 10.91, "close": 12.05, "volume": 764249}, "trend_line": 11.999333, "activity_lines": {"activity_5": 11.888667, "activity_10": 11.893636, "activity_20": 11.584143, "activity_30": 11.692796}, "trend_signal": 0, "fair_value": 6.752051, "relative_strength": 6.310658, "rate_of_change": 0.32048323718752386, "market_dynamics": 0.547158, "expectation": {"probability": 56.5829, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.97, "high": 12.45, "low": 11.79, "close": 12.4, "volume": 514149}, "trend_line": 11.944333, "activity_lines": {"activity_5": 12.060667, "activity_10": 12.010364, "activity_20": 11.664333, "activity_30": 11.718645}, "trend_signal": 0, "fair_value": 6.822244, "relative_strength": 9.01489, "rate_of_change": -0.4583588104438781, "market_dynamics": 0.526978, "expectation": {"probability": 56.8719, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.09, "high": 12.75, "low": 12.09, "close": 12.68, "volume": 580622}, "trend_line": 11.904, "activity_lines": {"activity_5": 12.282667, "activity_10": 12.145273, "activity_20": 11.775429, "activity_30": 11.766108}, "trend_signal": 0, "fair_value": 6.894103, "relative_strength": 9.598807, "rate_of_change": -0.3376747784911924, "market_dynamics": 0.522627, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.68, "high": 13.01, "low": 12.2, "close": 12.53, "volume": 387599}, "trend_line": 11.875, "activity_lines": {"activity_5": 12.402667, "activity_10": 12.222364, "activity_20": 11.870619, "activity_30": 11.806495}, "trend_signal": 0, "fair_value": 6.965128, "relative_strength": 8.736378, "rate_of_change": -0.24361559139784877, "market_dynamics": 0.654019, "expectation": {"probability": 57.1524, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.53, "high": 12.58, "low": 11.6, "close": 11.95, "volume": 194416}, "trend_line": 11.846667, "activity_lines": {"activity_5": 12.317333, "activity_10": 12.186727, "activity_20": 11.908524, "activity_30": 11.811333}, "trend_signal": 0, "fair_value": 7.032436, "relative_strength": 2.023305, "rate_of_change": -0.23859368421052582, "market_dynamics": 0.565187, "expectation": {"probability": 56.6589, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.96, "high": 12.06, "low": 10.18, "close": 10.52, "volume": 1134017}, "trend_line": 11.777333, "activity_lines": {"activity_5": 11.716667, "activity_10": 11.899636, "activity_20": 11.807429, "activity_30": 11.725742}, "trend_signal": 0, "fair_value": 7.090705, "relative_strength": -9.967415, "rate_of_change": -0.5852616605159878, "market_dynamics": 0.325917, "expectation": {"probability": 53.0427, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.52, "high": 10.86, "low": 10.45, "close": 10.45, "volume": 286102}, "trend_line": 11.708333, "activity_lines": {"activity_5": 11.194667, "activity_10": 11.626909, "activity_20": 11.702095, "activity_30": 11.640108}, "trend_signal": 0, "fair_value": 7.148782, "relative_strength": -9.68769, "rate_of_change": -0.5858711815315134, "market_dynamics": -0.127289, "expectation": {"probability": 56.0519, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.34, "high": 10.34, "low": 9.69, "close": 9.92, "volume": 724846}, "trend_line": 11.623667, "activity_lines": {"activity_5": 10.626, "activity_10": 11.281455, "activity_20": 11.545952, "activity_30": 11.524731}, "trend_signal": 0, "fair_value": 7.203269, "relative_strength": -14.971949, "rate_of_change": -0.723125999234907, "market_dynamics": -0.623388, "expectation": {"probability": 52.5788, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.9, "high": 10.0, "low": 9.0, "close": 9.85, "volume": 987085}, "trend_line": 11.542, "activity_lines": {"activity_5": 10.218, "activity_10": 10.959273, "activity_20": 11.386381, "activity_30": 11.410301}, "trend_signal": 0, "fair_value": 7.257179, "relative_strength": -15.793135, "rate_of_change": -0.7025923918845877, "market_dynamics": -0.967041, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.85, "high": 10.29, "low": 9.8, "close": 10.14, "volume": 293217}, "trend_line": 11.477, "activity_lines": {"activity_5": 10.085333, "activity_10": 10.735273, "activity_20": 11.262048, "activity_30": 11.319849}, "trend_signal": 0, "fair_value": 7.313205, "relative_strength": -14.290067, "rate_of_change": -0.5631606307399021, "market_dynamics": -1.201538, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.29, "high": 10.6, "low": 9.95, "close": 10.41, "volume": 348831}, "trend_line": 11.400333, "activity_lines": {"activity_5": 10.163333, "activity_10": 10.582727, "activity_20": 11.165238, "activity_30": 11.251011}, "trend_signal": 0, "fair_value": 7.371282, "relative_strength": -11.235089, "rate_of_change": -0.6680055763701358, "market_dynamics": -1.181658, "expectation": {"probability": 52.0936, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.58, "close": 9.98, "volume": 425248}, "trend_line": 11.29, "activity_lines": {"activity_5": 10.105333, "activity_10": 10.381818, "activity_20": 11.027952, "activity_30": 11.159376}, "trend_signal": 0, "fair_value": 7.426603, "relative_strength": -16.660016, "rate_of_change": -0.967805063238071, "market_dynamics": -1.128404, "expectation": {"probability": 55.911, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.86, "high": 10.55, "low": 9.86, "close": 10.3, "volume": 272888}, "trend_line": 11.222, "activity_lines": {"activity_5": 10.185333, "activity_10": 10.283091, "activity_20": 10.924095, "activity_30": 11.095505}, "trend_signal": 0, "fair_value": 7.484038, "relative_strength": -13.888266, "rate_of_change": -0.602302922940652, "market_dynamics": -1.086424, "expectation": {"probability": 54.6988, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.3, "high": 10.67, "low": 10.19, "close": 10.45, "volume": 656516}, "trend_line": 11.167, "activity_lines": {"activity_5": 10.29, "activity_10": 10.254909, "activity_20": 10.837857, "activity_30": 11.045699}, "trend_signal": 0, "fair_value": 7.541731, "relative_strength": -12.495759, "rate_of_change": -0.49010871502405734, "market_dynamics": -0.879253, "expectation": {"probability": 55.2473, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.41, "high": 10.6, "low": 9.93, "close": 9.97, "volume": 296570}, "trend_line": 11.120667, "activity_lines": {"activity_5": 10.194667, "activity_10": 10.177273, "activity_20": 10.713905, "activity_30": 10.968473}, "trend_signal": 0, "fair_value": 7.596346, "relative_strength": -15.523542, "rate_of_change": -0.41491000268649253, "market_dynamics": -0.871549, "expectation": {"probability": 59.0971, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.91, "high": 10.33, "low": 9.56, "close": 9.59, "volume": 660502}, "trend_line": 11.072667, "activity_lines": {"activity_5": 9.984, "activity_10": 10.066545, "activity_20": 10.565429, "activity_30": 10.86972}, "trend_signal": 0, "fair_value": 7.647244, "relative_strength": -20.935777, "rate_of_change": -0.43162878629492324, "market_dynamics": -0.825705, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.61, "high": 9.74, "low": 9.15, "close": 9.51, "volume": 594044}, "trend_line": 11.043667, "activity_lines": {"activity_5": 9.801333, "activity_10": 9.958182, "activity_20": 10.420857, "activity_30": 10.768903}, "trend_signal": 0, "fair_value": 7.697692, "relative_strength": -21.035702, "rate_of_change": -0.26190618755174266, "market_dynamics": -0.838783, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.47, "high": 9.47, "low": 8.87, "close": 9.1, "volume": 247284}, "trend_line": 10.993667, "activity_lines": {"activity_5": 9.513333, "activity_10": 9.792364, "activity_20": 10.247905, "activity_30": 10.643505}, "trend_signal": 0, "fair_value": 7.745256, "relative_strength": -23.148216, "rate_of_change": -0.4527481677960675, "market_dynamics": -1.095904, "expectation": {"probability": 51.4429, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.06, "high": 9.5, "low": 8.58, "close": 8.93, "volume": 2093377}, "trend_line": 10.909667, "activity_lines": {"activity_5": 9.248667, "activity_10": 9.610545, "activity_20": 10.072095, "activity_30": 10.510366}, "trend_signal": 0, "fair_value": 7.792436, "relative_strength": -24.957133, "rate_of_change": -0.7640762631795163, "market_dynamics": -1.11818, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.75, "high": 9.43, "low": 8.75, "close": 9.15, "volume": 241715}, "trend_line": 10.864, "activity_lines": {"activity_5": 9.158667, "activity_10": 9.485455, "activity_20": 9.933524, "activity_30": 10.396839}, "trend_signal": 0, "fair_value": 7.841282, "relative_strength": -23.798557, "rate_of_change": -0.41859206151755046, "market_dynamics": -1.188387, "expectation": {"probability": 49.1062, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.14, "high": 9.14, "low": 8.61, "close": 8.61, "volume": 153256}, "trend_line": 10.800667, "activity_lines": {"activity_5": 8.943333, "activity_10": 9.280182, "activity_20": 9.754095, "activity_30": 10.251419}, "trend_signal": 0, "fair_value": 7.885897, "relative_strength": -28.302735, "rate_of_change": -0.5829620765832113, "market_dynamics": -1.239849, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.6, "high": 8.92, "low": 8.07, "close": 8.07, "volume": 469176}, "trend_line": 10.716333, "activity_lines": {"activity_5": 8.613333, "activity_10": 9.009455, "activity_20": 9.539619, "activity_30": 10.075247}, "trend_signal": 0, "fair_value": 7.927115, "relative_strength": -31.825246, "rate_of_change": -0.7808221473729365, "market_dynamics": -1.15247, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.05, "high": 8.06, "low": 7.27, "close": 7.85, "volume": 701445}, "trend_line": 10.611333, "activity_lines": {"activity_5": 8.306, "activity_10": 8.733455, "activity_20": 9.32481, "activity_30": 9.890323}, "trend_signal": 0, "fair_value": 7.966538, "relative_strength": -33.09407, "rate_of_change": -0.9798127773745032, "market_dynamics": -1.138792, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.98, "high": 10.86, "low": 7.98, "close": 10.75, "volume": 1111318}, "trend_line": 10.565333, "activity_lines": {"activity_5": 9.048667, "activity_10": 9.029273, "activity_20": 9.40919, "activity_30": 9.899269}, "trend_signal": 0, "fair_value": 8.019551, "relative_strength": -8.289621, "rate_of_change": -0.43349878851223855, "market_dynamics": -0.633865, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.67, "high": 11.21, "low": 9.4, "close": 9.4, "volume": 699266}, "trend_line": 10.464667, "activity_lines": {"activity_5": 9.22, "activity_10": 9.074182, "activity_20": 9.373476, "activity_30": 9.824086}, "trend_signal": 0, "fair_value": 8.063846, "relative_strength": -19.082637, "rate_of_change": -0.9527953354617442, "market_dynamics": -0.261549, "expectation": {"probability": 45.7027, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.37, "high": 9.65, "low": 9.11, "close": 9.15, "volume": 2177295}, "trend_line": 10.369333, "activity_lines": {"activity_5": 9.291333, "activity_10": 9.084, "activity_20": 9.326095, "activity_30": 9.739269}, "trend_signal": 0, "fair_value": 8.106154, "relative_strength": -20.125468, "rate_of_change": -0.9110084439380741, "market_dynamics": 0.167978, "expectation": {"probability": 45.0416, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.35, "close": 8.35, "volume": 447361}, "trend_line": 10.256, "activity_lines": {"activity_5": 9.06, "activity_10": 8.956364, "activity_20": 9.209048, "activity_30": 9.608989}, "trend_signal": 0, "fair_value": 8.143013, "relative_strength": -26.098937, "rate_of_change": -1.092963260028384, "market_dynamics": 0.34103, "expectation": {"probability": 44.1722, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.35, "high": 8.54, "low": 8.34, "close": 8.38, "volume": 80024}, "trend_line": 10.138667, "activity_lines": {"activity_5": 8.82, "activity_10": 8.855273, "activity_20": 9.104857, "activity_30": 9.487957}, "trend_signal": 0, "fair_value": 8.180513, "relative_strength": -26.346479, "rate_of_change": -1.1440425117004713, "market_dynamics": 0.029617, "expectation": {"probability": 49.6626, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.39, "high": 8.68, "low": 8.39, "close": 8.42, "volume": 107790}, "trend_line": 10.007667, "activity_lines": {"activity_5": 8.558, "activity_10": 8.774545, "activity_20": 9.01181, "activity_30": 9.377075}, "trend_signal": 0, "fair_value": 8.218462, "relative_strength": -25.527433, "rate_of_change": -1.2920830716700749, "market_dynamics": -0.09781, "expectation": {"probability": 45.617, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.42, "high": 8.81, "low": 8.38, "close": 8.4, "volume": 91423}, "trend_line": 9.908667, "activity_lines": {"activity_5": 8.444667, "activity_10": 8.699455, "activity_20": 8.923667, "activity_30": 9.273355}, "trend_signal": 0, "fair_value": 8.256282, "relative_strength": -25.903676, "rate_of_change": -0.9892415485047634, "market_dynamics": -0.299441, "expectation": {"probability": 44.8338, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.4, "high": 8.7, "low": 8.26, "close": 8.46, "volume": 88832}, "trend_line": 9.789, "activity_lines": {"activity_5": 8.418, "activity_10": 8.648909, "activity_20": 8.849524, "activity_30": 9.179892}, "trend_signal": 0, "fair_value": 8.293205, "relative_strength": -24.935098, "rate_of_change": -1.2077002890499777, "market_dynamics": -0.238085, "expectation": {"probability": 45.6169, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.46, "high": 8.46, "low": 7.97, "close": 8.0, "volume": 235566}, "trend_line": 9.642333, "activity_lines": {"activity_5": 8.284, "activity_10": 8.517455, "activity_20": 8.740857, "activity_30": 9.064473}, "trend_signal": 0, "fair_value": 8.326282, "relative_strength": -27.022794, "rate_of_change": -1.498283787925212, "market_dynamics": -0.198099, "expectation": {"probability": 42.7725, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.0, "high": 8.17, "low": 7.51, "close": 7.63, "volume": 87103}, "trend_line": 9.474, "activity_lines": {"activity_5": 8.05, "activity_10": 8.32, "activity_20": 8.606381, "activity_30": 8.934645}, "trend_signal": 0, "fair_value": 8.357949, "relative_strength": -29.587559, "rate_of_change": -1.7457704478781275, "market_dynamics": -0.253339, "expectation": {"probability": 41.6859, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.64, "high": 7.65, "low": 6.78, "close": 7.0, "volume": 760897}, "trend_line": 9.289667, "activity_lines": {"activity_5": 7.656, "activity_10": 8.012, "activity_20": 8.424619, "activity_30": 8.775032}, "trend_signal": 0, "fair_value": 8.384423, "relative_strength": -34.709302, "rate_of_change": -1.9456723664766786, "market_dynamics": -0.364124, "expectation": {"probability": 40.2453, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.0, "high": 7.3, "low": 6.72, "close": 6.78, "volume": 639029}, "trend_line": 9.117333, "activity_lines": {"activity_5": 7.283333, "activity_10": 7.732182, "activity_20": 8.238333, "activity_30": 8.613118}, "trend_signal": 0, "fair_value": 8.409359, "relative_strength": -34.898392, "rate_of_change": -1.8551149357667969, "market_dynamics": -0.551066, "expectation": {"probability": 38.9009, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.75, "high": 7.5, "low": 6.71, "close": 7.2, "volume": 212491}, "trend_line": 9.006667, "activity_lines": {"activity_5": 7.158667, "activity_10": 7.576364, "activity_20": 8.107238, "activity_30": 8.489419}, "trend_signal": 0, "fair_value": 8.436923, "relative_strength": -30.750467, "rate_of_change": -1.213797938498025, "market_dynamics": -0.700101, "expectation": {"probability": 39.6096, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.2, "high": 8.32, "low": 7.08, "close": 8.3, "volume": 137845}, "trend_line": 8.935, "activity_lines": {"activity_5": 7.484667, "activity_10": 7.656, "activity_20": 8.092286, "activity_30": 8.443828}, "trend_signal": 0, "fair_value": 8.470962, "relative_strength": -22.012114, "rate_of_change": -0.795710555303085, "market_dynamics": -0.599151, "expectation": {"probability": 41.3601, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.44, "close": 8.15, "volume": 93619}, "trend_line": 8.876, "activity_lines": {"activity_5": 7.740667, "activity_10": 7.709273, "activity_20": 8.06881, "activity_30": 8.393183}, "trend_signal": 0, "fair_value": 8.505192, "relative_strength": -21.711603, "rate_of_change": -0.660324566312267, "market_dynamics": -0.582249, "expectation": {"probability": 41.1417, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.6, "close": 7.6, "volume": 57510}, "trend_line": 8.801, "activity_lines": {"activity_5": 7.778667, "activity_10": 7.666727, "activity_20": 7.997476, "activity_30": 8.31086}, "trend_signal": 0, "fair_value": 8.536282, "relative_strength": -24.648928, "rate_of_change": -0.8449752140603796, "market_dynamics": -0.509059, "expectation": {"probability": 40.1152, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.59, "high": 7.7, "low": 7.04, "close": 7.45, "volume": 400860}, "trend_line": 8.711333, "activity_lines": {"activity_5": 7.726667, "activity_10": 7.611818, "activity_20": 7.91819, "activity_30": 8.223699}, "trend_signal": 0, "fair_value": 8.566282, "relative_strength": -24.441081, "rate_of_change": -1.0188274059765978, "market_dynamics": -0.348034, "expectation": {"probability": 38.9562, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.75, "close": 6.75, "volume": 137026}, "trend_line": 8.589333, "activity_lines": {"activity_5": 7.396667, "activity_10": 7.446909, "activity_20": 7.780333, "activity_30": 8.097161}, "trend_signal": 0, "fair_value": 8.591474, "relative_strength": -30.52994, "rate_of_change": -1.400474531280114, "market_dynamics": -0.509772, "expectation": {"probability": 37.8623, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.7, "high": 7.0, "low": 6.41, "close": 6.57, "volume": 230552}, "trend_line": 8.475667, "activity_lines": {"activity_5": 7.036667, "activity_10": 7.280364, "activity_20": 7.63419, "activity_30": 7.966882}, "trend_signal": 0, "fair_value": 8.612756, "relative_strength": -31.593038, "rate_of_change": -1.3233390765033823, "market_dynamics": -0.575101, "expectation": {"probability": 36.8282, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.65, "high": 6.81, "low": 6.2, "close": 6.2, "volume": 131262}, "trend_line": 8.339, "activity_lines": {"activity_5": 6.668667, "activity_10": 7.072545, "activity_20": 7.459952, "activity_30": 7.820065}, "trend_signal": 0, "fair_value": 8.632308, "relative_strength": -36.146705, "rate_of_change": -1.6124630663285757, "market_dynamics": -0.731857, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.19, "high": 6.37, "low": 5.82, "close": 5.9, "volume": 228561}, "trend_line": 8.187333, "activity_lines": {"activity_5": 6.330667, "activity_10": 6.836182, "activity_20": 7.265, "activity_30": 7.66271}, "trend_signal": 0, "fair_value": 8.649744, "relative_strength": -37.254078, "rate_of_change": -1.818767238277968, "market_dynamics": -0.999374, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.79, "high": 6.35, "low": 5.79, "close": 5.8, "volume": 192639}, "trend_line": 8.048333, "activity_lines": {"activity_5": 6.072667, "activity_10": 6.601636, "activity_20": 7.083619, "activity_30": 7.508688}, "trend_signal": 0, "fair_value": 8.666282, "relative_strength": -37.402363, "rate_of_change": -1.697744552469053, "market_dynamics": -1.158023, "expectation": {"probability": 34.0391, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.8, "high": 6.06, "low": 5.795, "close": 5.95, "volume": 161640}, "trend_line": 7.927, "activity_lines": {"activity_5": 5.974667, "activity_10": 6.412182, "activity_20": 6.933667, "activity_30": 7.373312}, "trend_signal": 0, "fair_value": 8.682564, "relative_strength": -35.68562, "rate_of_change": -1.5075544215180947, "market_dynamics": -1.256123, "expectation": {"probability": 35.2323, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.96, "high": 6.03, "low": 3.6, "close": 4.1, "volume": 1873780}, "trend_line": 7.746667, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.909091, "activity_20": 6.622762, "activity_30": 7.126409}, "trend_signal": 0, "fair_value": 8.687244, "relative_strength": -55.32344, "rate_of_change": -2.274921155544332, "market_dynamics": -1.233344, "expectation": {"probability": 34.8062, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.92, "close": 4.1, "volume": 134259}, "trend_line": 7.58, "activity_lines": {"activity_5": 4.816667, "activity_10": 5.482364, "activity_20": 6.332095, "activity_30": 6.89114}, "trend_signal": 0, "fair_value": 8.691667, "relative_strength": -53.804791, "rate_of_change": -2.1514672051864414, "market_dynamics": -1.256589, "expectation": {"probability": 34.7145, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.17, "high": 4.4, "low": 3.91, "close": 4.0, "volume": 363284}, "trend_line": 7.415667, "activity_lines": {"activity_5": 4.426667, "activity_10": 5.111091, "activity_20": 6.052286, "activity_30": 6.660172}, "trend_signal": 0, "fair_value": 8.689744, "relative_strength": -54.21907, "rate_of_change": -2.167981530343009, "market_dynamics": -1.211474, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.57, "close": 3.67, "volume": 503931}, "trend_line": 7.233, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.745273, "activity_20": 5.762095, "activity_30": 6.418516}, "trend_signal": 0, "fair_value": 8.686795, "relative_strength": -57.980761, "rate_of_change": -2.463257856643244, "market_dynamics": -1.229621, "expectation": {"probability": 32.7021, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/23d145ee-6bd7-4e84-b361-27f91a9d1af7/", "share_image": "https://sharemaestro.com/terminal/23d145ee-6bd7-4e84-b361-27f91a9d1af7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}