{"ticker": {"uuid": "23d27edd-1dc7-4a86-a811-a40a374c9d11", "symbol": "ZWH", "name": "BMO US High Dividend Covered Call ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZWH rose 9.42%, moving from 24.49 to 26.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.25 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 59.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.80"}, {"label": "12-Week Change", "value": "9.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.25"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.037537, "high": 27.10717, "low": 26.490419, "close": 26.799999, "volume": 65300}, "trend_line": 24.819884, "activity_lines": {"activity_5": 26.387366, "activity_10": 25.913782, "activity_20": 25.414337, "activity_30": 25.1596}, "trend_signal": 1, "fair_value": 21.680153, "relative_strength": -1.254516, "rate_of_change": 0.37090904238142075, "market_dynamics": 1.140805, "expectation": {"probability": 59.0473, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.968594, "high": 18.010674, "low": 17.850769, "close": 17.968597, "volume": 103700}, "trend_line": 18.132103, "activity_lines": {"activity_5": 17.987211, "activity_10": 18.074166, "activity_20": 18.102123, "activity_30": 18.109135}, "trend_signal": 0, "fair_value": 16.363547, "relative_strength": 1.631289, "rate_of_change": 0.048335453343250866, "market_dynamics": -0.777317, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.960175, "high": 18.229498, "low": 17.960175, "close": 18.136919, "volume": 146900}, "trend_line": 18.136177, "activity_lines": {"activity_5": 18.032057, "activity_10": 18.071176, "activity_20": 18.105126, "activity_30": 18.109445}, "trend_signal": 0, "fair_value": 16.397821, "relative_strength": 2.008936, "rate_of_change": 0.02246843623157912, "market_dynamics": -0.604117, "expectation": {"probability": 58.1414, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.010678, "high": 18.086417, "low": 17.716109, "close": 17.724525, "volume": 74600}, "trend_line": 18.114581, "activity_lines": {"activity_5": 17.932715, "activity_10": 17.995952, "activity_20": 18.068044, "activity_30": 18.082887}, "trend_signal": 0, "fair_value": 16.431964, "relative_strength": 2.448377, "rate_of_change": -0.11907691461104972, "market_dynamics": -0.618044, "expectation": {"probability": 55.8902, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.707694, "high": 18.188848, "low": 17.674029, "close": 18.188848, "volume": 62700}, "trend_line": 18.102744, "activity_lines": {"activity_5": 18.010593, "activity_10": 18.014941, "activity_20": 18.077537, "activity_30": 18.087679}, "trend_signal": 0, "fair_value": 16.467238, "relative_strength": 1.194864, "rate_of_change": -0.06534514930265224, "market_dynamics": -0.661444, "expectation": {"probability": 57.7718, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.22267, "high": 18.30723, "low": 17.96053, "close": 17.968987, "volume": 46300}, "trend_line": 18.092019, "activity_lines": {"activity_5": 18.001089, "activity_10": 17.999091, "activity_20": 18.065447, "activity_30": 18.079049}, "trend_signal": 0, "fair_value": 16.501283, "relative_strength": 1.532807, "rate_of_change": -0.059245161948933055, "market_dynamics": -0.734505, "expectation": {"probability": 55.5628, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.968992, "high": 18.18039, "low": 17.968992, "close": 18.171934, "volume": 71700}, "trend_line": 18.093778, "activity_lines": {"activity_5": 18.059209, "activity_10": 18.030043, "activity_20": 18.074267, "activity_30": 18.084205}, "trend_signal": 0, "fair_value": 16.534108, "relative_strength": 0.513189, "rate_of_change": 0.009722519084242858, "market_dynamics": -0.895155, "expectation": {"probability": 57.5245, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.087376, "high": 18.603186, "low": 18.087376, "close": 18.586273, "volume": 115600}, "trend_line": 18.110165, "activity_lines": {"activity_5": 18.241886, "activity_10": 18.132945, "activity_20": 18.121946, "activity_30": 18.115979}, "trend_signal": 1, "fair_value": 16.57067, "relative_strength": 1.321941, "rate_of_change": 0.09056704464926094, "market_dynamics": -0.485939, "expectation": {"probability": 58.9841, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.594732, "high": 18.739226, "low": 18.552453, "close": 18.688251, "volume": 59000}, "trend_line": 18.134057, "activity_lines": {"activity_5": 18.428598, "activity_10": 18.244385, "activity_20": 18.177669, "activity_30": 18.153275}, "trend_signal": 1, "fair_value": 16.607884, "relative_strength": 1.901096, "rate_of_change": 0.13192591011732926, "market_dynamics": -0.197449, "expectation": {"probability": 59.3071, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.739219, "high": 18.824166, "low": 18.526852, "close": 18.526852, "volume": 97600}, "trend_line": 18.143811, "activity_lines": {"activity_5": 18.497263, "activity_10": 18.315078, "activity_20": 18.213814, "activity_30": 18.178616}, "trend_signal": 1, "fair_value": 16.641936, "relative_strength": 2.337204, "rate_of_change": 0.053788294588469246, "market_dynamics": 0.268494, "expectation": {"probability": 57.808, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.747719, "high": 18.807178, "low": 18.65427, "close": 18.790186, "volume": 48800}, "trend_line": 18.15988, "activity_lines": {"activity_5": 18.631171, "activity_10": 18.423662, "activity_20": 18.271482, "activity_30": 18.220318}, "trend_signal": 1, "fair_value": 16.676951, "relative_strength": 2.783272, "rate_of_change": 0.08856463507033702, "market_dynamics": 0.722124, "expectation": {"probability": 57.7938, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.747718, "high": 18.841159, "low": 18.560838, "close": 18.662773, "volume": 80000}, "trend_line": 18.185112, "activity_lines": {"activity_5": 18.667863, "activity_10": 18.494141, "activity_20": 18.312916, "activity_30": 18.252763}, "trend_signal": 1, "fair_value": 16.712553, "relative_strength": 4.975413, "rate_of_change": 0.13894364940736958, "market_dynamics": 0.816862, "expectation": {"probability": 57.845, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.552344, "high": 18.73922, "low": 18.543844, "close": 18.705242, "volume": 53800}, "trend_line": 18.209718, "activity_lines": {"activity_5": 18.685988, "activity_10": 18.55972, "activity_20": 18.356371, "activity_30": 18.286319}, "trend_signal": 1, "fair_value": 16.74711, "relative_strength": 4.929994, "rate_of_change": 0.13530848751439403, "market_dynamics": 0.857958, "expectation": {"probability": 57.7427, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.739221, "high": 19.012014, "low": 18.739221, "close": 18.935215, "volume": 76500}, "trend_line": 18.233602, "activity_lines": {"activity_5": 18.772839, "activity_10": 18.65678, "activity_20": 18.419742, "activity_30": 18.333126}, "trend_signal": 1, "fair_value": 16.78387, "relative_strength": 2.435181, "rate_of_change": 0.13116073516351245, "market_dynamics": 0.986103, "expectation": {"probability": 58.43, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.926681, "high": 19.029079, "low": 18.773081, "close": 18.849882, "volume": 40600}, "trend_line": 18.260141, "activity_lines": {"activity_5": 18.814782, "activity_10": 18.716312, "activity_20": 18.471785, "activity_30": 18.372886}, "trend_signal": 1, "fair_value": 16.819764, "relative_strength": 4.19399, "rate_of_change": 0.14554995770994478, "market_dynamics": 0.905527, "expectation": {"probability": 57.9656, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.858413, "high": 18.901081, "low": 18.679217, "close": 18.738947, "volume": 66200}, "trend_line": 18.274732, "activity_lines": {"activity_5": 18.798211, "activity_10": 18.743655, "activity_20": 18.51146, "activity_30": 18.403776}, "trend_signal": 1, "fair_value": 16.853945, "relative_strength": 0.727749, "rate_of_change": 0.07990628330854264, "market_dynamics": 0.825628, "expectation": {"probability": 57.2188, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.790155, "high": 18.790155, "low": 18.295225, "close": 18.295225, "volume": 67800}, "trend_line": 18.283061, "activity_lines": {"activity_5": 18.637149, "activity_10": 18.676322, "activity_20": 18.507803, "activity_30": 18.405098}, "trend_signal": 1, "fair_value": 16.886557, "relative_strength": 2.460836, "rate_of_change": 0.04557659176616001, "market_dynamics": 0.588464, "expectation": {"probability": 56.9735, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.278158, "high": 18.295225, "low": 17.987307, "close": 18.141624, "volume": 66400}, "trend_line": 18.279912, "activity_lines": {"activity_5": 18.449389, "activity_10": 18.57882, "activity_20": 18.488043, "activity_30": 18.395973}, "trend_signal": 1, "fair_value": 16.917039, "relative_strength": 2.718604, "rate_of_change": -0.017223592920247395, "market_dynamics": 0.227343, "expectation": {"probability": 55.0752, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.175916, "high": 18.184488, "low": 17.8244, "close": 18.030165, "volume": 48400}, "trend_line": 18.287422, "activity_lines": {"activity_5": 18.262051, "activity_10": 18.469138, "activity_20": 18.457166, "activity_30": 18.379861}, "trend_signal": 0, "fair_value": 16.944974, "relative_strength": 3.509949, "rate_of_change": 0.041083348760102924, "market_dynamics": -0.203672, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.081608, "high": 18.304521, "low": 18.081608, "close": 18.124475, "volume": 64000}, "trend_line": 18.298905, "activity_lines": {"activity_5": 18.166487, "activity_10": 18.388567, "activity_20": 18.435418, "activity_30": 18.369348}, "trend_signal": 0, "fair_value": 16.973192, "relative_strength": 2.819812, "rate_of_change": 0.06279179208530272, "market_dynamics": -0.559307, "expectation": {"probability": 56.8565, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.12448, "high": 18.373111, "low": 17.95301, "close": 17.970156, "volume": 62000}, "trend_line": 18.300269, "activity_lines": {"activity_5": 18.067843, "activity_10": 18.287255, "activity_20": 18.398274, "activity_30": 18.348138}, "trend_signal": 0, "fair_value": 17.000926, "relative_strength": 3.698905, "rate_of_change": 0.007453997930470761, "market_dynamics": -0.781356, "expectation": {"probability": 55.2879, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.910142, "high": 18.055892, "low": 17.668639, "close": 17.711712, "volume": 88700}, "trend_line": 18.282727, "activity_lines": {"activity_5": 17.934304, "activity_10": 18.153863, "activity_20": 18.336508, "activity_30": 18.310167}, "trend_signal": 0, "fair_value": 17.030674, "relative_strength": 4.182794, "rate_of_change": -0.09585651445887945, "market_dynamics": -0.911979, "expectation": {"probability": 54.084, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.763398, "high": 18.392271, "low": 17.763398, "close": 18.340584, "volume": 79100}, "trend_line": 18.28448, "activity_lines": {"activity_5": 18.04929, "activity_10": 18.152103, "activity_20": 18.335858, "activity_30": 18.3139}, "trend_signal": 0, "fair_value": 17.062057, "relative_strength": 1.886034, "rate_of_change": 0.009588285161164573, "market_dynamics": -0.783273, "expectation": {"probability": 56.8364, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.375042, "high": 18.495645, "low": 18.245824, "close": 18.418112, "volume": 72100}, "trend_line": 18.289652, "activity_lines": {"activity_5": 18.176855, "activity_10": 18.171069, "activity_20": 18.341621, "activity_30": 18.322521}, "trend_signal": 0, "fair_value": 17.087992, "relative_strength": 3.079972, "rate_of_change": 0.02828628432420135, "market_dynamics": -0.674818, "expectation": {"probability": 57.2514, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.375042, "high": 18.685175, "low": 18.344891, "close": 18.65933, "volume": 71000}, "trend_line": 18.295917, "activity_lines": {"activity_5": 18.358962, "activity_10": 18.243295, "activity_20": 18.367056, "activity_30": 18.346371}, "trend_signal": 0, "fair_value": 17.115703, "relative_strength": 1.681746, "rate_of_change": 0.03425434229147212, "market_dynamics": -0.434987, "expectation": {"probability": 58.0367, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.607642, "high": 18.788544, "low": 18.607642, "close": 18.650713, "volume": 54500}, "trend_line": 18.300489, "activity_lines": {"activity_5": 18.50254, "activity_10": 18.317418, "activity_20": 18.389429, "activity_30": 18.369261}, "trend_signal": 1, "fair_value": 17.141333, "relative_strength": 1.945375, "rate_of_change": 0.024989182012574586, "market_dynamics": -0.275704, "expectation": {"probability": 56.9688, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.650712, "high": 18.72014, "low": 18.555708, "close": 18.702839, "volume": 53600}, "trend_line": 18.324389, "activity_lines": {"activity_5": 18.618123, "activity_10": 18.402624, "activity_20": 18.41352, "activity_30": 18.395219}, "trend_signal": 1, "fair_value": 17.167251, "relative_strength": 0.462306, "rate_of_change": 0.1305976031569492, "market_dynamics": -0.17957, "expectation": {"probability": 57.4028, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.650913, "high": 18.9019, "low": 18.650913, "close": 18.88459, "volume": 42400}, "trend_line": 18.352673, "activity_lines": {"activity_5": 18.728214, "activity_10": 18.513463, "activity_20": 18.452392, "activity_30": 18.431361}, "trend_signal": 1, "fair_value": 17.19591, "relative_strength": 2.018685, "rate_of_change": 0.15435166760539362, "market_dynamics": -0.082298, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.824006, "high": 19.014406, "low": 18.806694, "close": 18.806694, "volume": 119300}, "trend_line": 18.377523, "activity_lines": {"activity_5": 18.776074, "activity_10": 18.596632, "activity_20": 18.482426, "activity_30": 18.460653}, "trend_signal": 1, "fair_value": 17.223698, "relative_strength": 0.653068, "rate_of_change": 0.13540261955302482, "market_dynamics": 0.153193, "expectation": {"probability": 55.4738, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.849971, "high": 19.005755, "low": 18.702838, "close": 18.772076, "volume": 91100}, "trend_line": 18.404011, "activity_lines": {"activity_5": 18.786488, "activity_10": 18.659387, "activity_20": 18.508598, "activity_30": 18.486108}, "trend_signal": 1, "fair_value": 17.251218, "relative_strength": -1.166056, "rate_of_change": 0.14413259066524098, "market_dynamics": 0.402252, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.702517, "high": 18.937278, "low": 18.702517, "close": 18.876413, "volume": 52500}, "trend_line": 18.434271, "activity_lines": {"activity_5": 18.824165, "activity_10": 18.729339, "activity_20": 18.54354, "activity_30": 18.516586}, "trend_signal": 1, "fair_value": 17.278941, "relative_strength": -0.927456, "rate_of_change": 0.1644206798181027, "market_dynamics": 0.605869, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.824246, "high": 19.102486, "low": 18.824246, "close": 19.041618, "volume": 55000}, "trend_line": 18.470039, "activity_lines": {"activity_5": 18.901863, "activity_10": 18.81285, "activity_20": 18.593804, "activity_30": 18.555769}, "trend_signal": 1, "fair_value": 17.306418, "relative_strength": 0.061767, "rate_of_change": 0.1940299130895977, "market_dynamics": 0.81044, "expectation": {"probability": 54.523, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.006839, "high": 19.18073, "low": 19.006839, "close": 19.172035, "volume": 122800}, "trend_line": 18.504543, "activity_lines": {"activity_5": 19.000449, "activity_10": 18.895893, "activity_20": 18.654686, "activity_30": 18.601059}, "trend_signal": 1, "fair_value": 17.334266, "relative_strength": 0.464521, "rate_of_change": 0.18681065048104048, "market_dynamics": 0.968821, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.093786, "high": 19.258985, "low": 19.041613, "close": 19.224207, "volume": 91900}, "trend_line": 18.554532, "activity_lines": {"activity_5": 19.097262, "activity_10": 18.973305, "activity_20": 18.718313, "activity_30": 18.647489}, "trend_signal": 1, "fair_value": 17.362588, "relative_strength": 1.042443, "rate_of_change": 0.27014447208988895, "market_dynamics": 1.072937, "expectation": {"probability": 55.4632, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.198124, "high": 19.563309, "low": 19.198124, "close": 19.502441, "volume": 78500}, "trend_line": 18.598318, "activity_lines": {"activity_5": 19.258986, "activity_10": 19.086649, "activity_20": 18.807063, "activity_30": 18.708645}, "trend_signal": 1, "fair_value": 17.395314, "relative_strength": 1.323664, "rate_of_change": 0.2359854724441488, "market_dynamics": 1.220413, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.546108, "high": 19.581041, "low": 19.30157, "close": 19.511173, "volume": 76200}, "trend_line": 18.649725, "activity_lines": {"activity_5": 19.374929, "activity_10": 19.186251, "activity_20": 18.893536, "activity_30": 18.767539}, "trend_signal": 1, "fair_value": 17.425099, "relative_strength": 1.460166, "rate_of_change": 0.2764067159191551, "market_dynamics": 1.3786, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.537372, "high": 19.598511, "low": 19.458768, "close": 19.528641, "volume": 67900}, "trend_line": 18.694948, "activity_lines": {"activity_5": 19.454378, "activity_10": 19.273384, "activity_20": 18.977997, "activity_30": 18.824243}, "trend_signal": 1, "fair_value": 17.454714, "relative_strength": 1.800812, "rate_of_change": 0.2424861492595736, "market_dynamics": 1.376921, "expectation": {"probability": 56.3977, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.476233, "high": 19.642179, "low": 19.415102, "close": 19.572309, "volume": 68000}, "trend_line": 18.727816, "activity_lines": {"activity_5": 19.515914, "activity_10": 19.353442, "activity_20": 19.060742, "activity_30": 18.880847}, "trend_signal": 1, "fair_value": 17.484562, "relative_strength": 0.786653, "rate_of_change": 0.17581220338243553, "market_dynamics": 1.447061, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.511173, "high": 19.895463, "low": 19.511173, "close": 19.851793, "volume": 125600}, "trend_line": 18.766601, "activity_lines": {"activity_5": 19.643927, "activity_10": 19.471811, "activity_20": 19.163293, "activity_30": 18.953362}, "trend_signal": 1, "fair_value": 17.51686, "relative_strength": 1.399627, "rate_of_change": 0.20709836106890805, "market_dynamics": 1.598487, "expectation": {"probability": 57.3916, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.89546, "high": 19.948716, "low": 19.720631, "close": 19.922398, "volume": 51900}, "trend_line": 18.813119, "activity_lines": {"activity_5": 19.753636, "activity_10": 19.584016, "activity_20": 19.263893, "activity_30": 19.027929}, "trend_signal": 1, "fair_value": 17.548197, "relative_strength": 1.021574, "rate_of_change": 0.24787653342232271, "market_dynamics": 1.580012, "expectation": {"probability": 57.4565, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.860995, "high": 19.983807, "low": 19.843444, "close": 19.922398, "volume": 75800}, "trend_line": 18.850859, "activity_lines": {"activity_5": 19.835348, "activity_10": 19.675306, "activity_20": 19.355931, "activity_30": 19.099496}, "trend_signal": 1, "fair_value": 17.579063, "relative_strength": 0.127426, "rate_of_change": 0.200604695053486, "market_dynamics": 1.608766, "expectation": {"probability": 56.9047, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.887305, "high": 20.220661, "low": 19.887305, "close": 20.15048, "volume": 69800}, "trend_line": 18.90045, "activity_lines": {"activity_5": 19.965672, "activity_10": 19.789048, "activity_20": 19.460396, "activity_30": 19.183342}, "trend_signal": 1, "fair_value": 17.610638, "relative_strength": 0.74504, "rate_of_change": 0.2630702399291167, "market_dynamics": 1.60581, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.176803, "high": 20.518925, "low": 20.16803, "close": 20.501381, "volume": 51200}, "trend_line": 18.960321, "activity_lines": {"activity_5": 20.171507, "activity_10": 19.946429, "activity_20": 19.586666, "activity_30": 19.286628}, "trend_signal": 1, "fair_value": 17.641683, "relative_strength": 1.842262, "rate_of_change": 0.31677023562931633, "market_dynamics": 1.487785, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.475066, "high": 20.67828, "low": 20.343475, "close": 20.634226, "volume": 26100}, "trend_line": 19.016955, "activity_lines": {"activity_5": 20.359686, "activity_10": 20.103793, "activity_20": 19.715299, "activity_30": 19.394622}, "trend_signal": 1, "fair_value": 17.673342, "relative_strength": 1.606313, "rate_of_change": 0.29869747458389, "market_dynamics": 1.326965, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.669467, "high": 20.669467, "low": 20.158456, "close": 20.334669, "volume": 55700}, "trend_line": 19.066447, "activity_lines": {"activity_5": 20.39585, "activity_10": 20.181056, "activity_20": 19.80485, "activity_30": 19.479636}, "trend_signal": 1, "fair_value": 17.701898, "relative_strength": -0.323189, "rate_of_change": 0.260251969886876, "market_dynamics": 1.23095, "expectation": {"probability": 56.6742, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.264185, "high": 20.334667, "low": 20.087976, "close": 20.096786, "volume": 49100}, "trend_line": 19.111709, "activity_lines": {"activity_5": 20.325235, "activity_10": 20.199936, "activity_20": 19.863767, "activity_30": 19.546109}, "trend_signal": 1, "fair_value": 17.728456, "relative_strength": 0.086371, "rate_of_change": 0.23739084686308373, "market_dynamics": 1.045239, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.167268, "high": 20.264184, "low": 19.947006, "close": 20.061543, "volume": 45800}, "trend_line": 19.170586, "activity_lines": {"activity_5": 20.231247, "activity_10": 20.20176, "activity_20": 19.912442, "activity_30": 19.607389}, "trend_signal": 1, "fair_value": 17.755355, "relative_strength": 0.277654, "rate_of_change": 0.30806768771960136, "market_dynamics": 0.773594, "expectation": {"probability": 55.0729, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.061544, "high": 20.34348, "low": 20.061544, "close": 20.087778, "volume": 23200}, "trend_line": 19.235458, "activity_lines": {"activity_5": 20.151932, "activity_10": 20.198665, "activity_20": 19.957145, "activity_30": 19.666562}, "trend_signal": 1, "fair_value": 17.783514, "relative_strength": -0.366694, "rate_of_change": 0.3383934116568015, "market_dynamics": 0.537995, "expectation": {"probability": 57.307, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.10548, "high": 20.273614, "low": 19.999287, "close": 20.247063, "volume": 65700}, "trend_line": 19.309354, "activity_lines": {"activity_5": 20.153286, "activity_10": 20.21516, "activity_20": 20.011289, "activity_30": 19.731827}, "trend_signal": 1, "fair_value": 17.811004, "relative_strength": 0.424258, "rate_of_change": 0.3841655342960783, "market_dynamics": 0.272853, "expectation": {"probability": 56.0901, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.273614, "high": 20.618731, "low": 20.247066, "close": 20.618731, "volume": 63000}, "trend_line": 19.392496, "activity_lines": {"activity_5": 20.304341, "activity_10": 20.292043, "activity_20": 20.093971, "activity_30": 19.816303}, "trend_signal": 1, "fair_value": 17.84152, "relative_strength": 0.524327, "rate_of_change": 0.4305788790241366, "market_dynamics": 0.202037, "expectation": {"probability": 56.7954, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.654129, "high": 20.795716, "low": 20.618733, "close": 20.769171, "volume": 51600}, "trend_line": 19.485797, "activity_lines": {"activity_5": 20.486604, "activity_10": 20.383619, "activity_20": 20.182186, "activity_30": 19.905121}, "trend_signal": 1, "fair_value": 17.873928, "relative_strength": 0.474602, "rate_of_change": 0.48111908853816593, "market_dynamics": 0.231288, "expectation": {"probability": 57.5629, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.778022, "high": 20.831116, "low": 20.583334, "close": 20.583334, "volume": 58900}, "trend_line": 19.581518, "activity_lines": {"activity_5": 20.562097, "activity_10": 20.42601, "activity_20": 20.24369, "activity_30": 19.97593}, "trend_signal": 1, "fair_value": 17.904977, "relative_strength": 0.17899, "rate_of_change": 0.4912347182924953, "market_dynamics": 0.316025, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.539088, "high": 20.64528, "low": 20.317668, "close": 20.628742, "volume": 55500}, "trend_line": 19.657789, "activity_lines": {"activity_5": 20.617939, "activity_10": 20.468787, "activity_20": 20.302178, "activity_30": 20.043493}, "trend_signal": 1, "fair_value": 17.93536, "relative_strength": 0.572574, "rate_of_change": 0.3895050424589247, "market_dynamics": 0.31551, "expectation": {"probability": 56.7543, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.655407, "high": 20.93093, "low": 20.477651, "close": 20.842052, "volume": 86900}, "trend_line": 19.738587, "activity_lines": {"activity_5": 20.70882, "activity_10": 20.548032, "activity_20": 20.374043, "activity_30": 20.119897}, "trend_signal": 1, "fair_value": 17.966632, "relative_strength": 2.728863, "rate_of_change": 0.41102282662611717, "market_dynamics": 0.359849, "expectation": {"probability": 56.9054, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.77983, "high": 20.859821, "low": 20.619857, "close": 20.673183, "volume": 55000}, "trend_line": 19.805716, "activity_lines": {"activity_5": 20.703746, "activity_10": 20.592795, "activity_20": 20.422122, "activity_30": 20.180193}, "trend_signal": 1, "fair_value": 17.99797, "relative_strength": 3.526568, "rate_of_change": 0.34009019997227424, "market_dynamics": 0.233825, "expectation": {"probability": 56.5901, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.646517, "high": 20.975368, "low": 20.646517, "close": 20.957592, "volume": 172800}, "trend_line": 19.882612, "activity_lines": {"activity_5": 20.789844, "activity_10": 20.683114, "activity_20": 20.491712, "activity_30": 20.254508}, "trend_signal": 1, "fair_value": 18.029456, "relative_strength": 5.230289, "rate_of_change": 0.38825155323847627, "market_dynamics": 0.351743, "expectation": {"probability": 56.8639, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.019808, "high": 21.073135, "low": 20.788084, "close": 20.788084, "volume": 111600}, "trend_line": 19.95212, "activity_lines": {"activity_5": 20.806879, "activity_10": 20.726962, "activity_20": 20.538271, "activity_30": 20.312925}, "trend_signal": 1, "fair_value": 18.058654, "relative_strength": 2.745702, "rate_of_change": 0.3495918946665509, "market_dynamics": 0.351932, "expectation": {"probability": 56.1174, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.797004, "high": 20.975519, "low": 20.712214, "close": 20.788084, "volume": 87900}, "trend_line": 20.01557, "activity_lines": {"activity_5": 20.810263, "activity_10": 20.7576, "activity_20": 20.578833, "activity_30": 20.366858}, "trend_signal": 1, "fair_value": 18.08665, "relative_strength": 1.815598, "rate_of_change": 0.31801131909791824, "market_dynamics": 0.173498, "expectation": {"probability": 55.7794, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.841638, "high": 21.234366, "low": 20.716672, "close": 21.154034, "volume": 427600}, "trend_line": 20.093815, "activity_lines": {"activity_5": 20.925008, "activity_10": 20.842042, "activity_20": 20.648458, "activity_30": 20.440308}, "trend_signal": 1, "fair_value": 18.116029, "relative_strength": 0.724313, "rate_of_change": 0.3909206682597548, "market_dynamics": 0.44165, "expectation": {"probability": 55.4195, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.198662, "high": 21.618174, "low": 21.198662, "close": 21.350399, "volume": 107800}, "trend_line": 20.179759, "activity_lines": {"activity_5": 21.08441, "activity_10": 20.945696, "activity_20": 20.730583, "activity_30": 20.521378}, "trend_signal": 1, "fair_value": 18.146091, "relative_strength": 1.506887, "rate_of_change": 0.42771370195257274, "market_dynamics": 0.584058, "expectation": {"probability": 55.5688, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.421806, "high": 21.662801, "low": 21.207591, "close": 21.573544, "volume": 90600}, "trend_line": 20.269663, "activity_lines": {"activity_5": 21.273045, "activity_10": 21.076619, "activity_20": 20.82716, "activity_30": 20.611299}, "trend_signal": 1, "fair_value": 18.178309, "relative_strength": 1.934865, "rate_of_change": 0.44551572692221275, "market_dynamics": 0.932291, "expectation": {"probability": 56.3263, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.582469, "high": 21.68973, "low": 21.134046, "close": 21.223673, "volume": 42000}, "trend_line": 20.342398, "activity_lines": {"activity_5": 21.303993, "activity_10": 21.129304, "activity_20": 20.882553, "activity_30": 20.672848}, "trend_signal": 1, "fair_value": 18.206834, "relative_strength": 2.847154, "rate_of_change": 0.35883675027057915, "market_dynamics": 1.133797, "expectation": {"probability": 55.4801, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.874119, "high": 20.909973, "low": 20.587315, "close": 20.901011, "volume": 48200}, "trend_line": 20.400031, "activity_lines": {"activity_5": 21.198347, "activity_10": 21.111681, "activity_20": 20.902106, "activity_30": 20.708888}, "trend_signal": 1, "fair_value": 18.232082, "relative_strength": 0.870083, "rate_of_change": 0.283314680992866, "market_dynamics": 0.733497, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.874127, "high": 21.358107, "low": 20.802424, "close": 21.331219, "volume": 74000}, "trend_line": 20.470264, "activity_lines": {"activity_5": 21.228576, "activity_10": 21.167327, "activity_20": 20.960728, "activity_30": 20.768965}, "trend_signal": 1, "fair_value": 18.258059, "relative_strength": -0.338838, "rate_of_change": 0.34427888859581524, "market_dynamics": 0.42822, "expectation": {"probability": 55.5191, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.331223, "high": 21.4567, "low": 21.268483, "close": 21.349148, "volume": 51900}, "trend_line": 20.531821, "activity_lines": {"activity_5": 21.252969, "activity_10": 21.217339, "activity_20": 21.017739, "activity_30": 20.825667}, "trend_signal": 1, "fair_value": 18.285601, "relative_strength": -1.1931, "rate_of_change": 0.3007142457957578, "market_dynamics": 0.016384, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.277442, "high": 21.484346, "low": 21.241594, "close": 21.484346, "volume": 41600}, "trend_line": 20.597594, "activity_lines": {"activity_5": 21.322512, "activity_10": 21.279642, "activity_20": 21.082795, "activity_30": 20.88712}, "trend_signal": 1, "fair_value": 18.314544, "relative_strength": -0.820519, "rate_of_change": 0.3203466463106223, "market_dynamics": -0.121024, "expectation": {"probability": 57.8986, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.511343, "high": 21.565346, "low": 21.13332, "close": 21.13332, "volume": 55500}, "trend_line": 20.651083, "activity_lines": {"activity_5": 21.280992, "activity_10": 21.268545, "activity_20": 21.107813, "activity_30": 20.921683}, "trend_signal": 1, "fair_value": 18.341917, "relative_strength": 0.001195, "rate_of_change": 0.25968567008359816, "market_dynamics": -0.181354, "expectation": {"probability": 57.361, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.259329, "high": 21.619349, "low": 21.151323, "close": 21.601347, "volume": 66600}, "trend_line": 20.718718, "activity_lines": {"activity_5": 21.401505, "activity_10": 21.336267, "activity_20": 21.1723, "activity_30": 20.98299}, "trend_signal": 1, "fair_value": 18.372533, "relative_strength": -1.214683, "rate_of_change": 0.32751308974933285, "market_dynamics": -0.190963, "expectation": {"probability": 58.5269, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.565348, "high": 21.916372, "low": 21.565348, "close": 21.853373, "volume": 53000}, "trend_line": 20.785437, "activity_lines": {"activity_5": 21.559337, "activity_10": 21.435025, "activity_20": 21.253583, "activity_30": 21.056194}, "trend_signal": 1, "fair_value": 18.405055, "relative_strength": -1.293798, "rate_of_change": 0.3220228201378224, "market_dynamics": -0.02394, "expectation": {"probability": 59.2888, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.871365, "high": 22.007123, "low": 21.664354, "close": 21.961933, "volume": 47100}, "trend_line": 20.853421, "activity_lines": {"activity_5": 21.718546, "activity_10": 21.540806, "activity_20": 21.337556, "activity_30": 21.132097}, "trend_signal": 1, "fair_value": 18.439055, "relative_strength": -1.149776, "rate_of_change": 0.32707515362799033, "market_dynamics": 0.109108, "expectation": {"probability": 59.8548, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.998087, "high": 22.034231, "low": 21.817321, "close": 22.034231, "volume": 49400}, "trend_line": 20.923816, "activity_lines": {"activity_5": 21.861001, "activity_10": 21.648613, "activity_20": 21.422018, "activity_30": 21.208278}, "trend_signal": 1, "fair_value": 18.473664, "relative_strength": -1.619058, "rate_of_change": 0.3375705118119361, "market_dynamics": 0.556952, "expectation": {"probability": 60.5787, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.052314, "high": 22.617175, "low": 21.961936, "close": 22.603619, "volume": 52600}, "trend_line": 21.005587, "activity_lines": {"activity_5": 22.156594, "activity_10": 21.851569, "activity_20": 21.554683, "activity_30": 21.316652}, "trend_signal": 1, "fair_value": 18.511728, "relative_strength": -0.333065, "rate_of_change": 0.3908034748537256, "market_dynamics": 0.93536, "expectation": {"probability": 60.6498, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.757261, "high": 22.919942, "low": 22.703035, "close": 22.820528, "volume": 44400}, "trend_line": 21.082892, "activity_lines": {"activity_5": 22.42647, "activity_10": 22.068873, "activity_20": 21.698386, "activity_30": 21.433745}, "trend_signal": 1, "fair_value": 18.550279, "relative_strength": -0.758025, "rate_of_change": 0.36802113647194257, "market_dynamics": 1.137205, "expectation": {"probability": 60.7207, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.757264, "high": 22.793415, "low": 22.468052, "close": 22.477089, "volume": 51000}, "trend_line": 21.144321, "activity_lines": {"activity_5": 22.500587, "activity_10": 22.188834, "activity_20": 21.798944, "activity_30": 21.523694}, "trend_signal": 1, "fair_value": 18.585968, "relative_strength": -0.763408, "rate_of_change": 0.2913689450194992, "market_dynamics": 1.203993, "expectation": {"probability": 59.8395, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.576502, "high": 22.621692, "low": 22.250122, "close": 22.336327, "volume": 59000}, "trend_line": 21.211043, "activity_lines": {"activity_5": 22.486203, "activity_10": 22.262367, "activity_20": 21.878309, "activity_30": 21.600597}, "trend_signal": 1, "fair_value": 18.618841, "relative_strength": -0.528408, "rate_of_change": 0.3155551790951273, "market_dynamics": 1.126025, "expectation": {"probability": 58.9245, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.27734, "high": 22.830879, "low": 22.059562, "close": 22.731058, "volume": 86300}, "trend_line": 21.298852, "activity_lines": {"activity_5": 22.578436, "activity_10": 22.389721, "activity_20": 21.987349, "activity_30": 21.698663}, "trend_signal": 1, "fair_value": 18.653411, "relative_strength": -0.792782, "rate_of_change": 0.4139777567750913, "market_dynamics": 1.155239, "expectation": {"probability": 58.8151, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.767352, "high": 22.767352, "low": 22.458829, "close": 22.522348, "volume": 96400}, "trend_line": 21.380879, "activity_lines": {"activity_5": 22.554644, "activity_10": 22.45646, "activity_20": 22.068066, "activity_30": 21.777598}, "trend_signal": 1, "fair_value": 18.686299, "relative_strength": -2.18156, "rate_of_change": 0.38512404330524513, "market_dynamics": 1.169221, "expectation": {"probability": 58.0621, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.504198, "high": 22.785502, "low": 22.25012, "close": 22.767353, "volume": 65300}, "trend_line": 21.470198, "activity_lines": {"activity_5": 22.617938, "activity_10": 22.542491, "activity_20": 22.163858, "activity_30": 21.867048}, "trend_signal": 1, "fair_value": 18.720129, "relative_strength": -3.202558, "rate_of_change": 0.4177517678295626, "market_dynamics": 1.215603, "expectation": {"probability": 57.957, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.912546, "high": 23.19431, "low": 22.876248, "close": 23.103212, "volume": 42600}, "trend_line": 21.565403, "activity_lines": {"activity_5": 22.796731, "activity_10": 22.668387, "activity_20": 22.282212, "activity_30": 21.972404}, "trend_signal": 1, "fair_value": 18.756357, "relative_strength": -2.527052, "rate_of_change": 0.44342860741200424, "market_dynamics": 1.364292, "expectation": {"probability": 58.6786, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.06677, "high": 23.094099, "low": 22.811689, "close": 23.030329, "volume": 88600}, "trend_line": 21.645789, "activity_lines": {"activity_5": 22.909487, "activity_10": 22.758306, "activity_20": 22.384343, "activity_30": 22.066915}, "trend_signal": 1, "fair_value": 18.790049, "relative_strength": -2.934702, "rate_of_change": 0.3727544530468581, "market_dynamics": 1.310957, "expectation": {"probability": 58.0015, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.057658, "high": 23.057658, "low": 22.747917, "close": 22.825354, "volume": 60800}, "trend_line": 21.714329, "activity_lines": {"activity_5": 22.907652, "activity_10": 22.791533, "activity_20": 22.458953, "activity_30": 22.143016}, "trend_signal": 1, "fair_value": 18.820899, "relative_strength": -2.183019, "rate_of_change": 0.3166435744153226, "market_dynamics": 1.20334, "expectation": {"probability": 57.1054, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.848129, "high": 22.848129, "low": 22.274192, "close": 22.556604, "volume": 91400}, "trend_line": 21.780105, "activity_lines": {"activity_5": 22.809947, "activity_10": 22.761511, "activity_20": 22.502007, "activity_30": 22.197356}, "trend_signal": 1, "fair_value": 18.848942, "relative_strength": -0.720202, "rate_of_change": 0.3029151856361742, "market_dynamics": 0.890682, "expectation": {"probability": 56.1076, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.556602, "high": 22.866347, "low": 22.4655, "close": 22.793467, "volume": 27200}, "trend_line": 21.852262, "activity_lines": {"activity_5": 22.788912, "activity_10": 22.775411, "activity_20": 22.561272, "activity_30": 22.262735}, "trend_signal": 1, "fair_value": 18.879197, "relative_strength": -0.512764, "rate_of_change": 0.3312977600429414, "market_dynamics": 0.430675, "expectation": {"probability": 56.8739, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.546509, "high": 22.766032, "low": 22.455042, "close": 22.702, "volume": 40300}, "trend_line": 21.91426, "activity_lines": {"activity_5": 22.735648, "activity_10": 22.773172, "activity_20": 22.602813, "activity_30": 22.317556}, "trend_signal": 1, "fair_value": 18.908147, "relative_strength": -1.998847, "rate_of_change": 0.28371433584312283, "market_dynamics": -0.121155, "expectation": {"probability": 56.8688, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.683704, "high": 22.720295, "low": 22.345284, "close": 22.354431, "volume": 53600}, "trend_line": 21.970302, "activity_lines": {"activity_5": 22.593275, "activity_10": 22.703649, "activity_20": 22.604726, "activity_30": 22.345954}, "trend_signal": 1, "fair_value": 18.936083, "relative_strength": -2.285779, "rate_of_change": 0.2557330249800882, "market_dynamics": -0.631, "expectation": {"probability": 56.8688, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.226371, "high": 23.031281, "low": 22.226371, "close": 23.012987, "volume": 73400}, "trend_line": 22.038815, "activity_lines": {"activity_5": 22.71548, "activity_10": 22.753535, "activity_20": 22.664571, "activity_30": 22.413224}, "trend_signal": 1, "fair_value": 18.972052, "relative_strength": -0.608677, "rate_of_change": 0.3118436879019659, "market_dynamics": -0.711656, "expectation": {"probability": 56.9109, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.031282, "high": 23.095308, "low": 22.766028, "close": 22.994696, "volume": 598300}, "trend_line": 22.112369, "activity_lines": {"activity_5": 22.819079, "activity_10": 22.794969, "activity_20": 22.715395, "activity_30": 22.474894}, "trend_signal": 1, "fair_value": 19.00522, "relative_strength": -2.208425, "rate_of_change": 0.33374752680668834, "market_dynamics": -0.576285, "expectation": {"probability": 56.7085, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.875786, "high": 23.462109, "low": 22.875786, "close": 23.292227, "volume": 239500}, "trend_line": 22.19584, "activity_lines": {"activity_5": 22.992649, "activity_10": 22.881911, "activity_20": 22.785691, "activity_30": 22.551014}, "trend_signal": 1, "fair_value": 19.039301, "relative_strength": -1.166702, "rate_of_change": 0.3774855602310155, "market_dynamics": -0.300312, "expectation": {"probability": 56.2096, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.73667, "high": 23.342736, "low": 22.68158, "close": 22.68158, "volume": 186700}, "trend_line": 22.246758, "activity_lines": {"activity_5": 22.92942, "activity_10": 22.848284, "activity_20": 22.789779, "activity_30": 22.582352}, "trend_signal": 1, "fair_value": 19.071357, "relative_strength": -3.339988, "rate_of_change": 0.2294033476543323, "market_dynamics": -0.188599, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.745858, "high": 22.984605, "low": 22.745858, "close": 22.837683, "volume": 68100}, "trend_line": 22.296335, "activity_lines": {"activity_5": 22.919586, "activity_10": 22.850705, "activity_20": 22.80479, "activity_30": 22.620476}, "trend_signal": 1, "fair_value": 19.105807, "relative_strength": -2.778735, "rate_of_change": 0.2228504485912029, "market_dynamics": -0.293169, "expectation": {"probability": 56.7356, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.810132, "high": 23.241725, "low": 22.810132, "close": 23.126936, "volume": 82500}, "trend_line": 22.348114, "activity_lines": {"activity_5": 22.973953, "activity_10": 22.90922, "activity_20": 22.843179, "activity_30": 22.674063}, "trend_signal": 1, "fair_value": 19.142049, "relative_strength": -0.21569, "rate_of_change": 0.23223099222360893, "market_dynamics": -0.371576, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.122346, "high": 23.601704, "low": 23.122346, "close": 23.601704, "volume": 124300}, "trend_line": 22.427382, "activity_lines": {"activity_5": 23.17898, "activity_10": 23.048573, "activity_20": 22.92158, "activity_30": 22.75494}, "trend_signal": 1, "fair_value": 19.181783, "relative_strength": 0.833585, "rate_of_change": 0.35469659766368905, "market_dynamics": -0.374969, "expectation": {"probability": 58.2438, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.601705, "high": 23.610936, "low": 22.780211, "close": 23.343258, "volume": 163100}, "trend_line": 22.50879, "activity_lines": {"activity_5": 23.257391, "activity_10": 23.121935, "activity_20": 22.970614, "activity_30": 22.814029}, "trend_signal": 1, "fair_value": 19.221887, "relative_strength": 2.229867, "rate_of_change": 0.36298485485287446, "market_dynamics": -0.244192, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.121734, "high": 23.389412, "low": 22.327936, "close": 22.521769, "volume": 110700}, "trend_line": 22.548475, "activity_lines": {"activity_5": 23.05857, "activity_10": 23.035938, "activity_20": 22.938923, "activity_30": 22.814866}, "trend_signal": 1, "fair_value": 19.253449, "relative_strength": -0.532311, "rate_of_change": 0.17630889976759584, "market_dynamics": -0.325809, "expectation": {"probability": 55.8947, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.411002, "high": 22.807906, "low": 22.411002, "close": 22.59561, "volume": 65100}, "trend_line": 22.590024, "activity_lines": {"activity_5": 22.895016, "activity_10": 22.966644, "activity_20": 22.914051, "activity_30": 22.817907}, "trend_signal": 1, "fair_value": 19.284634, "relative_strength": -1.808761, "rate_of_change": 0.1842652330146488, "market_dynamics": -0.547808, "expectation": {"probability": 57.2747, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.743295, "high": 22.780213, "low": 22.340181, "close": 22.391216, "volume": 53600}, "trend_line": 22.620253, "activity_lines": {"activity_5": 22.67947, "activity_10": 22.855802, "activity_20": 22.868478, "activity_30": 22.805081}, "trend_signal": 1, "fair_value": 19.315515, "relative_strength": -1.82015, "rate_of_change": 0.13381570555215905, "market_dynamics": -0.924236, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.3541, "high": 22.790232, "low": 20.442544, "close": 20.49822, "volume": 123600}, "trend_line": 22.599083, "activity_lines": {"activity_5": 21.881973, "activity_10": 22.412085, "activity_20": 22.644238, "activity_30": 22.668176}, "trend_signal": 0, "fair_value": 19.332854, "relative_strength": -3.993859, "rate_of_change": -0.09358869681962206, "market_dynamics": -1.188398, "expectation": {"probability": 56.5585, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.570274, "high": 20.990025, "low": 19.533156, "close": 20.321907, "volume": 202700}, "trend_line": 22.556435, "activity_lines": {"activity_5": 21.232603, "activity_10": 21.9817, "activity_20": 22.412845, "activity_30": 22.521261}, "trend_signal": 0, "fair_value": 19.350369, "relative_strength": -6.300862, "rate_of_change": -0.18871562177987397, "market_dynamics": -1.166496, "expectation": {"probability": 56.3202, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.60029, "high": 20.702366, "low": 19.98785, "close": 20.247673, "volume": 93400}, "trend_line": 22.502912, "activity_lines": {"activity_5": 20.759913, "activity_10": 21.591825, "activity_20": 22.186027, "activity_30": 22.372309}, "trend_signal": 0, "fair_value": 19.368363, "relative_strength": -8.819445, "rate_of_change": -0.23728483689910213, "market_dynamics": -1.162453, "expectation": {"probability": 55.8496, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.987848, "high": 20.74876, "low": 19.765141, "close": 20.720919, "volume": 119400}, "trend_line": 22.461545, "activity_lines": {"activity_5": 20.596578, "activity_10": 21.332247, "activity_20": 22.017878, "activity_30": 22.257341}, "trend_signal": 0, "fair_value": 19.392011, "relative_strength": -8.497887, "rate_of_change": -0.18382954170552457, "market_dynamics": -1.148099, "expectation": {"probability": 54.563, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.822998, "high": 21.094221, "low": 20.57153, "close": 21.066219, "volume": 69500}, "trend_line": 22.429277, "activity_lines": {"activity_5": 20.673322, "activity_10": 21.173937, "activity_20": 21.893612, "activity_30": 22.16732}, "trend_signal": 0, "fair_value": 19.416105, "relative_strength": -8.009788, "rate_of_change": -0.14365886229109331, "market_dynamics": -1.18588, "expectation": {"probability": 54.8843, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.000881, "high": 21.299558, "low": 20.702198, "close": 21.103552, "volume": 53000}, "trend_line": 22.379275, "activity_lines": {"activity_5": 20.850843, "activity_10": 21.059883, "activity_20": 21.781279, "activity_30": 22.08179}, "trend_signal": 0, "fair_value": 19.441853, "relative_strength": -8.85595, "rate_of_change": -0.2229318403798714, "market_dynamics": -1.253198, "expectation": {"probability": 56.5134, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.467568, "high": 21.812912, "low": 21.364892, "close": 21.812912, "volume": 59600}, "trend_line": 22.345688, "activity_lines": {"activity_5": 21.224462, "activity_10": 21.120225, "activity_20": 21.743423, "activity_30": 22.04525}, "trend_signal": 0, "fair_value": 19.476136, "relative_strength": -7.855948, "rate_of_change": -0.15008082254675678, "market_dynamics": -1.13628, "expectation": {"probability": 58.1218, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.663573, "high": 21.812914, "low": 20.879543, "close": 21.07555, "volume": 52800}, "trend_line": 22.29897, "activity_lines": {"activity_5": 21.252894, "activity_10": 21.074325, "activity_20": 21.640011, "activity_30": 21.963306}, "trend_signal": 0, "fair_value": 19.500589, "relative_strength": -10.450964, "rate_of_change": -0.20906941867262482, "market_dynamics": -1.107281, "expectation": {"probability": 58.6136, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.832872, "high": 21.514233, "low": 20.832872, "close": 21.299505, "volume": 62700}, "trend_line": 22.264409, "activity_lines": {"activity_5": 21.300786, "activity_10": 21.095439, "activity_20": 21.565673, "activity_30": 21.898824}, "trend_signal": 0, "fair_value": 19.528507, "relative_strength": -10.306112, "rate_of_change": -0.1549892214752523, "market_dynamics": -0.990718, "expectation": {"probability": 58.0706, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.261957, "high": 21.581123, "low": 21.092987, "close": 21.581123, "volume": 120000}, "trend_line": 22.226078, "activity_lines": {"activity_5": 21.403977, "activity_10": 21.191322, "activity_20": 21.523179, "activity_30": 21.854741}, "trend_signal": 0, "fair_value": 19.56158, "relative_strength": -9.743942, "rate_of_change": -0.17216266553493267, "market_dynamics": -0.720995, "expectation": {"probability": 59.71, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.496637, "high": 21.825186, "low": 21.496637, "close": 21.515409, "volume": 115700}, "trend_line": 22.192514, "activity_lines": {"activity_5": 21.450938, "activity_10": 21.289986, "activity_20": 21.481245, "activity_30": 21.808892}, "trend_signal": 0, "fair_value": 19.597379, "relative_strength": -9.999709, "rate_of_change": -0.15101179794294758, "market_dynamics": -0.544276, "expectation": {"probability": 62.3967, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.637444, "high": 21.759478, "low": 21.506021, "close": 21.674994, "volume": 244500}, "trend_line": 22.156102, "activity_lines": {"activity_5": 21.523636, "activity_10": 21.39917, "activity_20": 21.461555, "activity_30": 21.775503}, "trend_signal": 0, "fair_value": 19.630394, "relative_strength": -9.009558, "rate_of_change": -0.16407334473236587, "market_dynamics": -0.120156, "expectation": {"probability": 59.9624, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.778254, "high": 22.15521, "low": 21.703156, "close": 22.070251, "volume": 74100}, "trend_line": 22.12167, "activity_lines": {"activity_5": 21.737281, "activity_10": 21.555619, "activity_20": 21.487208, "activity_30": 21.769964}, "trend_signal": 0, "fair_value": 19.667881, "relative_strength": -7.782603, "rate_of_change": -0.15540639774992418, "market_dynamics": 0.188626, "expectation": {"probability": 60.7516, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.117453, "high": 22.580005, "low": 21.971135, "close": 22.532806, "volume": 45900}, "trend_line": 22.105085, "activity_lines": {"activity_5": 22.038797, "activity_10": 21.76303, "activity_20": 21.559826, "activity_30": 21.796489}, "trend_signal": 0, "fair_value": 19.705935, "relative_strength": -6.879466, "rate_of_change": -0.07497173585901397, "market_dynamics": 0.38627, "expectation": {"probability": 58.8519, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.580001, "high": 22.702717, "low": 22.391204, "close": 22.504484, "volume": 87300}, "trend_line": 22.09439, "activity_lines": {"activity_5": 22.248653, "activity_10": 21.932349, "activity_20": 21.631198, "activity_30": 21.822257}, "trend_signal": 0, "fair_value": 19.74345, "relative_strength": -6.700535, "rate_of_change": -0.04838253279731041, "market_dynamics": 0.614587, "expectation": {"probability": 58.3123, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.466725, "high": 22.589445, "low": 22.174089, "close": 22.457283, "volume": 108900}, "trend_line": 22.091079, "activity_lines": {"activity_5": 22.381218, "activity_10": 22.066935, "activity_20": 21.701039, "activity_30": 21.845669}, "trend_signal": 0, "fair_value": 19.780407, "relative_strength": -7.650832, "rate_of_change": -0.014985704515943025, "market_dynamics": 0.700097, "expectation": {"probability": 57.6827, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.428966, "high": 22.608325, "low": 22.391204, "close": 22.589445, "volume": 71400}, "trend_line": 22.084278, "activity_lines": {"activity_5": 22.495045, "activity_10": 22.200937, "activity_20": 21.788916, "activity_30": 21.877822}, "trend_signal": 0, "fair_value": 19.816928, "relative_strength": -7.469032, "rate_of_change": -0.03078618296552826, "market_dynamics": 0.809781, "expectation": {"probability": 57.1994, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.570565, "high": 22.684147, "low": 22.048234, "close": 22.200094, "volume": 70600}, "trend_line": 22.067548, "activity_lines": {"activity_5": 22.418125, "activity_10": 22.25003, "activity_20": 21.843302, "activity_30": 21.885294}, "trend_signal": 0, "fair_value": 19.849721, "relative_strength": -7.200892, "rate_of_change": -0.07575524995656446, "market_dynamics": 0.816122, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.238059, "high": 22.494327, "low": 22.238059, "close": 22.465853, "volume": 41900}, "trend_line": 22.071262, "activity_lines": {"activity_5": 22.421135, "activity_10": 22.326996, "activity_20": 21.92453, "activity_30": 21.910991}, "trend_signal": 0, "fair_value": 19.882577, "relative_strength": -8.333925, "rate_of_change": 0.016830143521166085, "market_dynamics": 0.720733, "expectation": {"probability": 56.6082, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.570253, "high": 22.949905, "low": 22.408901, "close": 22.883467, "volume": 75500}, "trend_line": 22.066945, "activity_lines": {"activity_5": 22.567813, "activity_10": 22.458686, "activity_20": 22.046149, "activity_30": 21.963392}, "trend_signal": 0, "fair_value": 19.916212, "relative_strength": -6.907808, "rate_of_change": -0.019559370914088867, "market_dynamics": 0.694158, "expectation": {"probability": 56.8031, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.798045, "high": 23.386502, "low": 22.798045, "close": 23.272608, "volume": 82600}, "trend_line": 22.076209, "activity_lines": {"activity_5": 22.81894, "activity_10": 22.637449, "activity_20": 22.202485, "activity_30": 22.041176}, "trend_signal": 0, "fair_value": 19.956137, "relative_strength": -6.558908, "rate_of_change": 0.041981343588784775, "market_dynamics": 0.736142, "expectation": {"probability": 57.7864, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.320065, "high": 23.320065, "low": 22.996041, "close": 23.024666, "volume": 28700}, "trend_line": 22.06729, "activity_lines": {"activity_5": 22.933064, "activity_10": 22.739183, "activity_20": 22.321995, "activity_30": 22.102367}, "trend_signal": 1, "fair_value": 19.996432, "relative_strength": -8.073667, "rate_of_change": -0.040400958334824565, "market_dynamics": 0.808804, "expectation": {"probability": 58.1004, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.996043, "high": 23.129631, "low": 22.891082, "close": 23.07238, "volume": 65700}, "trend_line": 22.080317, "activity_lines": {"activity_5": 23.034078, "activity_10": 22.825053, "activity_20": 22.43318, "activity_30": 22.167212}, "trend_signal": 1, "fair_value": 20.035022, "relative_strength": -9.158688, "rate_of_change": 0.059033075651795074, "market_dynamics": 0.951853, "expectation": {"probability": 58.4097, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.072377, "high": 23.396804, "low": 22.843371, "close": 23.244133, "volume": 151300}, "trend_line": 22.093865, "activity_lines": {"activity_5": 23.134191, "activity_10": 22.92393, "activity_20": 22.547271, "activity_30": 22.242296}, "trend_signal": 1, "fair_value": 20.077033, "relative_strength": -8.965416, "rate_of_change": 0.06135781474514209, "market_dynamics": 1.135625, "expectation": {"probability": 58.7605, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.244133, "high": 23.320468, "low": 23.01513, "close": 23.301384, "volume": 55600}, "trend_line": 22.09968, "activity_lines": {"activity_5": 23.201502, "activity_10": 23.020283, "activity_20": 22.654799, "activity_30": 22.320201}, "trend_signal": 1, "fair_value": 20.120597, "relative_strength": -9.96296, "rate_of_change": 0.026319523541935053, "market_dynamics": 1.210898, "expectation": {"probability": 59.1712, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.186883, "high": 23.616267, "low": 23.186883, "close": 23.587641, "volume": 99700}, "trend_line": 22.099211, "activity_lines": {"activity_5": 23.336371, "activity_10": 23.154194, "activity_20": 22.778947, "activity_30": 22.416198}, "trend_signal": 1, "fair_value": 20.168686, "relative_strength": -8.584025, "rate_of_change": -0.00212220267442308, "market_dynamics": 1.405566, "expectation": {"probability": 59.5738, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.606829, "high": 24.033688, "low": 23.462942, "close": 23.932968, "volume": 62100}, "trend_line": 22.118868, "activity_lines": {"activity_5": 23.565347, "activity_10": 23.33034, "activity_20": 22.924153, "activity_30": 22.534505}, "trend_signal": 1, "fair_value": 20.218262, "relative_strength": -9.153206, "rate_of_change": 0.0889488769531125, "market_dynamics": 1.475119, "expectation": {"probability": 59.9685, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.961743, "high": 23.980928, "low": 23.405388, "close": 23.405388, "volume": 67600}, "trend_line": 22.148322, "activity_lines": {"activity_5": 23.557909, "activity_10": 23.386134, "activity_20": 23.009019, "activity_30": 22.617507}, "trend_signal": 1, "fair_value": 20.262798, "relative_strength": -9.02567, "rate_of_change": 0.13316233000712877, "market_dynamics": 1.298797, "expectation": {"probability": 60.0069, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.462943, "high": 24.105633, "low": 23.462943, "close": 23.88501, "volume": 79800}, "trend_line": 22.191302, "activity_lines": {"activity_5": 23.688145, "activity_10": 23.507218, "activity_20": 23.128468, "activity_30": 22.729551}, "trend_signal": 1, "fair_value": 20.307609, "relative_strength": -7.696118, "rate_of_change": 0.19405533295027957, "market_dynamics": 1.284366, "expectation": {"probability": 59.5903, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.913783, "high": 24.182368, "low": 23.875414, "close": 24.096039, "volume": 69400}, "trend_line": 22.248129, "activity_lines": {"activity_5": 23.845998, "activity_10": 23.640868, "activity_20": 23.255703, "activity_30": 22.852437}, "trend_signal": 1, "fair_value": 20.349041, "relative_strength": -7.372048, "rate_of_change": 0.25607780922452594, "market_dynamics": 1.185757, "expectation": {"probability": 60.0062, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.076853, "high": 24.307071, "low": 23.865222, "close": 24.048429, "volume": 101000}, "trend_line": 22.36647, "activity_lines": {"activity_5": 23.935005, "activity_10": 23.743815, "activity_20": 23.366428, "activity_30": 22.968586}, "trend_signal": 1, "fair_value": 20.392357, "relative_strength": -7.009504, "rate_of_change": 0.5319143915427716, "market_dynamics": 1.201907, "expectation": {"probability": 60.4855, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.115926, "high": 24.115926, "low": 23.788078, "close": 23.855576, "volume": 92700}, "trend_line": 22.484259, "activity_lines": {"activity_5": 23.929008, "activity_10": 23.797592, "activity_20": 23.446724, "activity_30": 23.064657}, "trend_signal": 1, "fair_value": 20.431778, "relative_strength": -6.426657, "rate_of_change": 0.5266320523533751, "market_dynamics": 1.300291, "expectation": {"probability": 59.7581, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.980932, "high": 24.434133, "low": 23.768796, "close": 24.164137, "volume": 154900}, "trend_line": 22.614808, "activity_lines": {"activity_5": 24.031024, "activity_10": 23.892363, "activity_20": 23.546023, "activity_30": 23.173036}, "trend_signal": 1, "fair_value": 20.471198, "relative_strength": -6.282718, "rate_of_change": 0.580623982315799, "market_dynamics": 1.384731, "expectation": {"probability": 59.052, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.09664, "high": 24.202708, "low": 23.720583, "close": 24.029144, "volume": 91000}, "trend_line": 22.725082, "activity_lines": {"activity_5": 24.03746, "activity_10": 23.94274, "activity_20": 23.622495, "activity_30": 23.264284}, "trend_signal": 1, "fair_value": 20.507459, "relative_strength": -6.0856, "rate_of_change": 0.48761855506356905, "market_dynamics": 1.263162, "expectation": {"probability": 58.9923, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.106285, "high": 24.357564, "low": 23.980933, "close": 24.338181, "volume": 103500}, "trend_line": 22.834147, "activity_lines": {"activity_5": 24.137298, "activity_10": 24.035032, "activity_20": 23.721274, "activity_30": 23.368355}, "trend_signal": 1, "fair_value": 20.544601, "relative_strength": -8.321691, "rate_of_change": 0.47993226163056785, "market_dynamics": 1.16549, "expectation": {"probability": 58.3206, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.318797, "high": 24.425415, "low": 24.115246, "close": 24.124939, "volume": 43700}, "trend_line": 22.93486, "activity_lines": {"activity_5": 24.149913, "activity_10": 24.069703, "activity_20": 23.791012, "activity_30": 23.451632}, "trend_signal": 1, "fair_value": 20.582, "relative_strength": -8.656228, "rate_of_change": 0.44106311481658994, "market_dynamics": 0.897825, "expectation": {"probability": 59.1287, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.076477, "high": 24.183098, "low": 23.96986, "close": 24.134634, "volume": 50200}, "trend_line": 23.012251, "activity_lines": {"activity_5": 24.16066, "activity_10": 24.096367, "activity_20": 23.853732, "activity_30": 23.529036}, "trend_signal": 1, "fair_value": 20.620561, "relative_strength": -8.959998, "rate_of_change": 0.3374382926252816, "market_dynamics": 0.496379, "expectation": {"probability": 58.845, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.231561, "high": 24.231561, "low": 23.892318, "close": 24.057093, "volume": 82900}, "trend_line": 23.111635, "activity_lines": {"activity_5": 24.126955, "activity_10": 24.105266, "activity_20": 23.901709, "activity_30": 23.596446}, "trend_signal": 1, "fair_value": 20.658781, "relative_strength": -9.575564, "rate_of_change": 0.431874309036524, "market_dynamics": 0.26735, "expectation": {"probability": 60.0598, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.989245, "high": 24.076478, "low": 23.892318, "close": 24.057093, "volume": 37400}, "trend_line": 23.203555, "activity_lines": {"activity_5": 24.100387, "activity_10": 24.102316, "activity_20": 23.940843, "activity_30": 23.657443}, "trend_signal": 1, "fair_value": 20.697792, "relative_strength": -9.91884, "rate_of_change": 0.39772175356698813, "market_dynamics": -0.145533, "expectation": {"probability": 60.1117, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.037708, "high": 24.14489, "low": 23.901295, "close": 24.066938, "volume": 95300}, "trend_line": 23.286416, "activity_lines": {"activity_5": 24.075237, "activity_10": 24.098027, "activity_20": 23.973338, "activity_30": 23.713145}, "trend_signal": 1, "fair_value": 20.735181, "relative_strength": -9.238056, "rate_of_change": 0.35710476261071905, "market_dynamics": -0.299606, "expectation": {"probability": 58.4876, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.164375, "high": 24.865925, "low": 24.164375, "close": 24.846437, "volume": 129000}, "trend_line": 23.39745, "activity_lines": {"activity_5": 24.328002, "activity_10": 24.235995, "activity_20": 24.074434, "activity_30": 23.813791}, "trend_signal": 1, "fair_value": 20.777093, "relative_strength": -8.095333, "rate_of_change": 0.4768187599156525, "market_dynamics": -0.10559, "expectation": {"probability": 58.713, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.710027, "high": 24.875667, "low": 24.602845, "close": 24.768486, "volume": 87900}, "trend_line": 23.500566, "activity_lines": {"activity_5": 24.506685, "activity_10": 24.34528, "activity_20": 24.160613, "activity_30": 23.902245}, "trend_signal": 1, "fair_value": 20.821085, "relative_strength": -9.214976, "rate_of_change": 0.4407146932678561, "market_dynamics": 0.173616, "expectation": {"probability": 59.6288, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.4372, "high": 24.690537, "low": 24.291045, "close": 24.339762, "volume": 69100}, "trend_line": 23.576217, "activity_lines": {"activity_5": 24.500202, "activity_10": 24.360017, "activity_20": 24.197657, "activity_30": 23.956387}, "trend_signal": 1, "fair_value": 20.861935, "relative_strength": -10.716972, "rate_of_change": 0.32191139566596216, "market_dynamics": 0.206935, "expectation": {"probability": 58.9327, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.349505, "high": 24.595098, "low": 24.144529, "close": 24.595098, "volume": 132900}, "trend_line": 23.64496, "activity_lines": {"activity_5": 24.559987, "activity_10": 24.417986, "activity_20": 24.252983, "activity_30": 24.022121}, "trend_signal": 1, "fair_value": 20.90281, "relative_strength": -6.01665, "rate_of_change": 0.29157773700505607, "market_dynamics": 0.353527, "expectation": {"probability": 57.9425, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.663663, "high": 25.359103, "low": 24.663663, "close": 25.310129, "volume": 212500}, "trend_line": 23.738481, "activity_lines": {"activity_5": 24.822249, "activity_10": 24.59567, "activity_20": 24.369975, "activity_30": 24.129552}, "trend_signal": 1, "fair_value": 20.949325, "relative_strength": -4.664612, "rate_of_change": 0.3955219209505919, "market_dynamics": 0.487403, "expectation": {"probability": 58.6405, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.182791, "high": 25.319922, "low": 24.93792, "close": 25.114229, "volume": 78000}, "trend_line": 23.827046, "activity_lines": {"activity_5": 24.936331, "activity_10": 24.720064, "activity_20": 24.458744, "activity_30": 24.21831}, "trend_signal": 1, "fair_value": 20.992998, "relative_strength": -6.826451, "rate_of_change": 0.37308621389885527, "market_dynamics": 0.445083, "expectation": {"probability": 58.8739, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.192588, "high": 25.359101, "low": 25.045663, "close": 25.231768, "volume": 65700}, "trend_line": 23.915123, "activity_lines": {"activity_5": 25.07174, "activity_10": 24.847842, "activity_20": 24.551437, "activity_30": 24.308937}, "trend_signal": 1, "fair_value": 21.039065, "relative_strength": -8.072814, "rate_of_change": 0.3696513617340646, "market_dynamics": 0.769112, "expectation": {"probability": 58.6767, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.094641, "high": 25.319922, "low": 25.024736, "close": 25.23147, "volume": 76900}, "trend_line": 24.016169, "activity_lines": {"activity_5": 25.176164, "activity_10": 24.955618, "activity_20": 24.637918, "activity_30": 24.393862}, "trend_signal": 1, "fair_value": 21.083907, "relative_strength": -9.05308, "rate_of_change": 0.42251925695719894, "market_dynamics": 0.961727, "expectation": {"probability": 58.9122, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.054271, "high": 25.438206, "low": 24.512822, "close": 24.562046, "volume": 91400}, "trend_line": 24.086042, "activity_lines": {"activity_5": 24.998, "activity_10": 24.920328, "activity_20": 24.651948, "activity_30": 24.42908}, "trend_signal": 1, "fair_value": 21.127222, "relative_strength": -7.663606, "rate_of_change": 0.29094149029346694, "market_dynamics": 0.536412, "expectation": {"probability": 58.8158, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.355309, "high": 24.670334, "low": 24.15842, "close": 24.493134, "volume": 79000}, "trend_line": 24.139698, "activity_lines": {"activity_5": 24.799069, "activity_10": 24.863327, "activity_20": 24.656191, "activity_30": 24.455344}, "trend_signal": 1, "fair_value": 21.170256, "relative_strength": -6.019678, "rate_of_change": 0.22276802473399385, "market_dynamics": 0.129478, "expectation": {"probability": 58.461, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.591576, "high": 24.749089, "low": 23.94184, "close": 23.991064, "volume": 96100}, "trend_line": 24.163647, "activity_lines": {"activity_5": 24.487247, "activity_10": 24.707292, "activity_20": 24.610727, "activity_30": 24.445755}, "trend_signal": 1, "fair_value": 21.209113, "relative_strength": -4.026743, "rate_of_change": 0.09921002325713345, "market_dynamics": -0.350164, "expectation": {"probability": 57.5772, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.178108, "high": 24.660491, "low": 24.168264, "close": 24.335619, "volume": 45200}, "trend_line": 24.207345, "activity_lines": {"activity_5": 24.365154, "activity_10": 24.629456, "activity_20": 24.598351, "activity_30": 24.45685}, "trend_signal": 1, "fair_value": 21.248201, "relative_strength": -4.278231, "rate_of_change": 0.18084190685288162, "market_dynamics": -0.897293, "expectation": {"probability": 57.2149, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.592932, "high": 24.840345, "low": 24.28614, "close": 24.761173, "volume": 75000}, "trend_line": 24.263638, "activity_lines": {"activity_5": 24.444656, "activity_10": 24.636863, "activity_20": 24.624218, "activity_30": 24.492581}, "trend_signal": 1, "fair_value": 21.289696, "relative_strength": -5.670068, "rate_of_change": 0.23254512215197556, "market_dynamics": -0.981344, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.691898, "high": 25.206518, "low": 24.652312, "close": 25.008589, "volume": 81500}, "trend_line": 24.322453, "activity_lines": {"activity_5": 24.637984, "activity_10": 24.681594, "activity_20": 24.670805, "activity_30": 24.540642}, "trend_signal": 1, "fair_value": 21.332937, "relative_strength": -6.117121, "rate_of_change": 0.24239975884902, "market_dynamics": -0.879426, "expectation": {"probability": 58.0868, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.949206, "high": 25.335173, "low": 24.870033, "close": 25.335173, "volume": 138000}, "trend_line": 24.390246, "activity_lines": {"activity_5": 24.910403, "activity_10": 24.778185, "activity_20": 24.743832, "activity_30": 24.605979}, "trend_signal": 1, "fair_value": 21.376936, "relative_strength": -6.466511, "rate_of_change": 0.27872599856602365, "market_dynamics": -0.579046, "expectation": {"probability": 58.1527, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.31538, "high": 25.345071, "low": 25.077863, "close": 25.161983, "volume": 102600}, "trend_line": 24.442724, "activity_lines": {"activity_5": 25.068956, "activity_10": 24.842831, "activity_20": 24.795616, "activity_30": 24.655768}, "trend_signal": 1, "fair_value": 21.419554, "relative_strength": -5.672592, "rate_of_change": 0.21515978149624707, "market_dynamics": -0.325994, "expectation": {"probability": 58.0116, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.038276, "high": 25.495661, "low": 24.939312, "close": 25.435976, "volume": 120100}, "trend_line": 24.492825, "activity_lines": {"activity_5": 25.240779, "activity_10": 24.956427, "activity_20": 24.868557, "activity_30": 24.719849}, "trend_signal": 1, "fair_value": 21.467311, "relative_strength": -4.396334, "rate_of_change": 0.2049730627404765, "market_dynamics": -0.029795, "expectation": {"probability": 58.1671, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.406134, "high": 25.813984, "low": 25.227077, "close": 25.694613, "volume": 171400}, "trend_line": 24.569132, "activity_lines": {"activity_5": 25.425457, "activity_10": 25.113334, "activity_20": 24.959934, "activity_30": 24.797384}, "trend_signal": 1, "fair_value": 21.516404, "relative_strength": -3.768616, "rate_of_change": 0.3115483820261644, "market_dynamics": 0.297358, "expectation": {"probability": 57.7151, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.66477, "high": 26.142256, "low": 25.66477, "close": 26.022884, "volume": 191700}, "trend_line": 24.640395, "activity_lines": {"activity_5": 25.657329, "activity_10": 25.321506, "activity_20": 25.074776, "activity_30": 24.891174}, "trend_signal": 1, "fair_value": 21.567441, "relative_strength": -1.664468, "rate_of_change": 0.2900509468547845, "market_dynamics": 0.552515, "expectation": {"probability": 58.2964, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.99304, "high": 26.754031, "low": 25.963198, "close": 26.729162, "volume": 107700}, "trend_line": 24.728165, "activity_lines": {"activity_5": 26.057008, "activity_10": 25.631532, "activity_20": 25.247522, "activity_30": 25.025933}, "trend_signal": 1, "fair_value": 21.623541, "relative_strength": -0.769937, "rate_of_change": 0.3562037053383235, "market_dynamics": 0.967347, "expectation": {"probability": 58.6753, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.037537, "high": 27.10717, "low": 26.490419, "close": 26.799999, "volume": 65300}, "trend_line": 24.819884, "activity_lines": {"activity_5": 26.387366, "activity_10": 25.913782, "activity_20": 25.414337, "activity_30": 25.1596}, "trend_signal": 1, "fair_value": 21.680153, "relative_strength": -1.254516, "rate_of_change": 0.37090904238142075, "market_dynamics": 1.140805, "expectation": {"probability": 59.0473, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/23d27edd-1dc7-4a86-a811-a40a374c9d11/", "share_image": "https://sharemaestro.com/terminal/23d27edd-1dc7-4a86-a811-a40a374c9d11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}