{"ticker": {"uuid": "23d39c29-150c-4212-85a6-8c45e62470a7", "symbol": "BPM", "name": "B.P. Marsh & Partners PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BPM rose 0.15%, moving from 671.00 to 672.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.01 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is negative at 40.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "672.00"}, {"label": "12-Week Change", "value": "0.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.14%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.01"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 687.0, "high": 694.0, "low": 669.458, "close": 672.0, "volume": 100840}, "trend_line": 673.109623, "activity_lines": {"activity_5": 684.35516, "activity_10": 685.515375, "activity_20": 678.843385, "activity_30": 675.363162}, "trend_signal": 1, "fair_value": 565.13804, "relative_strength": -7.00848, "rate_of_change": -0.003520847830610598, "market_dynamics": 0.787715, "expectation": {"probability": 40.1374, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-02-10", "ohlcv": {"open": 333.643951, "high": 339.637553, "low": 327.660347, "close": 334.642883, "volume": 68697}, "trend_line": 305.861485, "activity_lines": {"activity_5": 330.311617, "activity_10": 319.688837, "activity_20": 310.616647, "activity_30": 307.762518}, "trend_signal": 1, "fair_value": 278.444812, "relative_strength": 2.409397, "rate_of_change": 0.38292028710295073, "market_dynamics": 1.344628, "expectation": {"probability": 43.1206, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 339.637573, "high": 341.515574, "low": 320.857627, "close": 327.65036, "volume": 56235}, "trend_line": 306.628672, "activity_lines": {"activity_5": 331.045872, "activity_10": 322.523756, "activity_20": 312.79627, "activity_30": 309.168252}, "trend_signal": 1, "fair_value": 278.887144, "relative_strength": 0.403312, "rate_of_change": 0.2508282466489622, "market_dynamics": 1.28275, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 327.650322, "high": 333.324259, "low": 323.654586, "close": 331.646057, "volume": 32756}, "trend_line": 307.661314, "activity_lines": {"activity_5": 331.845866, "activity_10": 325.521909, "activity_20": 315.199403, "activity_30": 310.782277}, "trend_signal": 1, "fair_value": 279.342286, "relative_strength": 0.838265, "rate_of_change": 0.336772811643658, "market_dynamics": 1.214861, "expectation": {"probability": 43.1895, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 331.646057, "high": 336.640727, "low": 319.938569, "close": 322.65567, "volume": 25529}, "trend_line": 307.728348, "activity_lines": {"activity_5": 328.382892, "activity_10": 326.24954, "activity_20": 316.532195, "activity_30": 311.749655}, "trend_signal": 1, "fair_value": 279.739798, "relative_strength": 0.757812, "rate_of_change": 0.021788244718989363, "market_dynamics": 1.054121, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 322.655707, "high": 323.095241, "low": 310.668455, "close": 311.667389, "volume": 43273}, "trend_line": 307.762071, "activity_lines": {"activity_5": 322.256093, "activity_10": 324.543181, "activity_20": 316.709019, "activity_30": 312.003786}, "trend_signal": 1, "fair_value": 280.130887, "relative_strength": 2.902438, "rate_of_change": 0.01095869139752086, "market_dynamics": 0.749575, "expectation": {"probability": 42.9389, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 311.66741, "high": 312.556476, "low": 295.834334, "close": 297.682343, "volume": 87239}, "trend_line": 307.329625, "activity_lines": {"activity_5": 312.932717, "activity_10": 320.094075, "activity_20": 315.430201, "activity_30": 311.353481}, "trend_signal": 1, "fair_value": 280.43873, "relative_strength": -2.507495, "rate_of_change": -0.14051309136140117, "market_dynamics": 0.387001, "expectation": {"probability": 43.2647, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 305.673859, "high": 307.950368, "low": 293.937378, "close": 296.683441, "volume": 45725}, "trend_line": 306.963771, "activity_lines": {"activity_5": 305.740409, "activity_10": 315.517613, "activity_20": 314.08473, "activity_30": 310.666631}, "trend_signal": 0, "fair_value": 280.592935, "relative_strength": -6.871415, "rate_of_change": -0.11904286806064107, "market_dynamics": -0.047112, "expectation": {"probability": 42.1332, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 299.680237, "high": 305.648874, "low": 293.686632, "close": 299.680237, "volume": 41175}, "trend_line": 306.73111, "activity_lines": {"activity_5": 301.611495, "activity_10": 311.703742, "activity_20": 313.057907, "activity_30": 310.196725}, "trend_signal": 0, "fair_value": 280.81116, "relative_strength": -7.623366, "rate_of_change": -0.07579428648601248, "market_dynamics": -0.410893, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 299.680237, "high": 305.913567, "low": 294.236034, "close": 303.675964, "volume": 63168}, "trend_line": 306.631639, "activity_lines": {"activity_5": 300.945544, "activity_10": 308.852244, "activity_20": 312.435353, "activity_30": 309.999619}, "trend_signal": 0, "fair_value": 281.022992, "relative_strength": -5.534858, "rate_of_change": -0.032429380899770516, "market_dynamics": -0.568203, "expectation": {"probability": 43.156, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 303.675964, "high": 303.675964, "low": 300.779062, "close": 303.675964, "volume": 5643}, "trend_line": 306.565461, "activity_lines": {"activity_5": 301.544907, "activity_10": 306.618268, "activity_20": 311.807983, "activity_30": 309.80893}, "trend_signal": 0, "fair_value": 281.234824, "relative_strength": -4.206091, "rate_of_change": -0.021582247747101994, "market_dynamics": -0.678141, "expectation": {"probability": 43.3024, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 303.675917, "high": 317.660993, "low": 300.779015, "close": 311.667389, "volume": 50761}, "trend_line": 306.732371, "activity_lines": {"activity_5": 305.340841, "activity_10": 306.382152, "activity_20": 311.908345, "activity_30": 310.138087}, "trend_signal": 0, "fair_value": 281.504285, "relative_strength": -1.323699, "rate_of_change": 0.05444514181588545, "market_dynamics": -0.622307, "expectation": {"probability": 44.3087, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 311.667389, "high": 325.652507, "low": 307.771553, "close": 320.657837, "volume": 56202}, "trend_line": 307.598518, "activity_lines": {"activity_5": 311.201253, "activity_10": 308.198398, "activity_20": 312.79353, "activity_30": 311.036504}, "trend_signal": 1, "fair_value": 281.901793, "relative_strength": 1.58739, "rate_of_change": 0.282378738564901, "market_dynamics": -0.486178, "expectation": {"probability": 43.972, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 320.657837, "high": 346.430294, "low": 318.909702, "close": 326.651428, "volume": 134893}, "trend_line": 308.930823, "activity_lines": {"activity_5": 317.461236, "activity_10": 311.231525, "activity_20": 314.135312, "activity_30": 312.265724}, "trend_signal": 1, "fair_value": 282.337722, "relative_strength": 5.198649, "rate_of_change": 0.4331311505213307, "market_dynamics": -0.340123, "expectation": {"probability": 44.5687, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 335.641841, "high": 351.624795, "low": 335.119389, "close": 347.629059, "volume": 99705}, "trend_line": 310.529528, "activity_lines": {"activity_5": 328.915684, "activity_10": 318.169578, "activity_20": 317.3322, "activity_30": 314.762385}, "trend_signal": 1, "fair_value": 282.927327, "relative_strength": 12.592526, "rate_of_change": 0.5174961127138978, "market_dynamics": 0.051605, "expectation": {"probability": 42.9982, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 347.629059, "high": 375.599226, "low": 347.406305, "close": 375.599182, "volume": 278272}, "trend_line": 313.52672, "activity_lines": {"activity_5": 346.7633, "activity_10": 329.739047, "activity_20": 322.959766, "activity_30": 318.960427}, "trend_signal": 1, "fair_value": 283.645015, "relative_strength": 19.837014, "rate_of_change": 0.9651874394373162, "market_dynamics": 0.493968, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 385.588536, "high": 401.571476, "low": 379.604931, "close": 392.581116, "volume": 364538}, "trend_line": 316.490642, "activity_lines": {"activity_5": 365.476679, "activity_10": 343.233744, "activity_20": 329.847839, "activity_30": 324.06071}, "trend_signal": 1, "fair_value": 284.458759, "relative_strength": 27.497456, "rate_of_change": 0.9453490917775583, "market_dynamics": 0.943623, "expectation": {"probability": 43.7306, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 392.581116, "high": 394.578984, "low": 383.359772, "close": 384.603485, "volume": 79739}, "trend_line": 319.188643, "activity_lines": {"activity_5": 376.136599, "activity_10": 353.55253, "activity_20": 335.53845, "activity_30": 328.455087}, "trend_signal": 1, "fair_value": 285.202161, "relative_strength": 23.012252, "rate_of_change": 0.8524741783676604, "market_dynamics": 1.228884, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 402.584954, "high": 419.567444, "low": 397.145554, "close": 415.571564, "volume": 103040}, "trend_line": 322.885618, "activity_lines": {"activity_5": 392.856169, "activity_10": 367.903329, "activity_20": 343.816756, "activity_30": 334.67334}, "trend_signal": 1, "fair_value": 286.144075, "relative_strength": 33.536171, "rate_of_change": 1.1582413977053718, "market_dynamics": 1.403836, "expectation": {"probability": 44.1649, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 416.570518, "high": 427.559189, "low": 411.575668, "close": 415.571564, "volume": 117380}, "trend_line": 326.649185, "activity_lines": {"activity_5": 403.64773, "activity_10": 380.147014, "activity_20": 351.604976, "activity_30": 340.653079}, "trend_signal": 1, "fair_value": 287.098793, "relative_strength": 28.631107, "rate_of_change": 1.16560378976061, "market_dynamics": 1.415798, "expectation": {"probability": 44.6635, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 415.571564, "high": 418.568459, "low": 411.585683, "close": 415.571564, "volume": 50770}, "trend_line": 330.612529, "activity_lines": {"activity_5": 409.90979, "activity_10": 390.356233, "activity_20": 359.022093, "activity_30": 346.390006}, "trend_signal": 1, "fair_value": 288.091919, "relative_strength": 27.243713, "rate_of_change": 1.2133335033424335, "market_dynamics": 1.314697, "expectation": {"probability": 44.7768, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 415.571564, "high": 416.570534, "low": 397.59011, "close": 402.584961, "volume": 68687}, "trend_line": 334.142987, "activity_lines": {"activity_5": 409.178158, "activity_10": 396.169786, "activity_20": 364.812258, "activity_30": 351.033389}, "trend_signal": 1, "fair_value": 288.982593, "relative_strength": 24.508612, "rate_of_change": 1.0678536626178525, "market_dynamics": 1.252258, "expectation": {"probability": 43.1415, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 394.59317, "high": 394.770996, "low": 381.606582, "close": 383.604523, "volume": 42415}, "trend_line": 337.040763, "activity_lines": {"activity_5": 401.45279, "activity_10": 396.879304, "activity_20": 368.471229, "activity_30": 354.224456}, "trend_signal": 1, "fair_value": 289.745197, "relative_strength": 22.734717, "rate_of_change": 0.8672263410394491, "market_dynamics": 1.023777, "expectation": {"probability": 42.6615, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 356.632294, "high": 369.519001, "low": 355.743196, "close": 364.624054, "volume": 54555}, "trend_line": 339.305857, "activity_lines": {"activity_5": 387.467196, "activity_10": 392.993342, "activity_20": 370.056088, "activity_30": 356.004023}, "trend_signal": 1, "fair_value": 290.38613, "relative_strength": 9.64493, "rate_of_change": 0.6720534275552825, "market_dynamics": 0.697681, "expectation": {"probability": 42.103, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 384.603485, "high": 386.351683, "low": 373.614822, "close": 375.612762, "volume": 35250}, "trend_line": 341.87065, "activity_lines": {"activity_5": 380.541005, "activity_10": 390.414915, "activity_20": 372.530452, "activity_30": 358.346404}, "trend_signal": 1, "fair_value": 291.327959, "relative_strength": 14.120987, "rate_of_change": 0.7558941135519535, "market_dynamics": 0.39537, "expectation": {"probability": 42.5093, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 359.629242, "high": 380.607582, "low": 354.914102, "close": 365.623077, "volume": 85680}, "trend_line": 344.035859, "activity_lines": {"activity_5": 372.94884, "activity_10": 385.511388, "activity_20": 373.801241, "activity_30": 359.878819}, "trend_signal": 1, "fair_value": 292.192948, "relative_strength": 10.90596, "rate_of_change": 0.633341586942314, "market_dynamics": 0.096129, "expectation": {"probability": 42.5673, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 365.623092, "high": 386.601426, "low": 351.637487, "close": 361.627197, "volume": 125616}, "trend_line": 346.067872, "activity_lines": {"activity_5": 367.354614, "activity_10": 380.062721, "activity_20": 374.434538, "activity_30": 361.013744}, "trend_signal": 1, "fair_value": 293.134746, "relative_strength": 12.40655, "rate_of_change": 0.5906398844313512, "market_dynamics": -0.115874, "expectation": {"probability": 44.2394, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 361.627221, "high": 363.653467, "low": 346.869426, "close": 362.654419, "volume": 101598}, "trend_line": 347.867754, "activity_lines": {"activity_5": 364.833313, "activity_10": 375.36362, "activity_20": 374.861167, "activity_30": 362.083844}, "trend_signal": 1, "fair_value": 294.419209, "relative_strength": 14.11851, "rate_of_change": 0.5200950870122865, "market_dynamics": -0.27434, "expectation": {"probability": 44.7903, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 362.65437, "high": 375.642029, "low": 361.984995, "close": 370.64679, "volume": 50143}, "trend_line": 349.800865, "activity_lines": {"activity_5": 366.372809, "activity_10": 372.516751, "activity_20": 375.734826, "activity_30": 363.553459}, "trend_signal": 1, "fair_value": 295.780511, "relative_strength": 14.279242, "rate_of_change": 0.555702843328214, "market_dynamics": -0.44773, "expectation": {"probability": 45.4302, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 370.646789, "high": 385.607494, "low": 367.604674, "close": 376.641052, "volume": 60507}, "trend_line": 351.100909, "activity_lines": {"activity_5": 369.508877, "activity_10": 371.576562, "activity_20": 376.841432, "activity_30": 365.285084}, "trend_signal": 1, "fair_value": 297.090616, "relative_strength": 16.529833, "rate_of_change": 0.37165259725701766, "market_dynamics": -0.560805, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 376.641052, "high": 389.628668, "low": 373.8637, "close": 385.632477, "volume": 38328}, "trend_line": 352.83386, "activity_lines": {"activity_5": 375.573533, "activity_10": 372.979005, "activity_20": 378.456911, "activity_30": 367.512927}, "trend_signal": 1, "fair_value": 298.387942, "relative_strength": 16.508159, "rate_of_change": 0.4935763353435277, "market_dynamics": -0.651416, "expectation": {"probability": 46.898, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 395.622955, "high": 399.619141, "low": 380.637256, "close": 399.619141, "volume": 45902}, "trend_line": 354.999736, "activity_lines": {"activity_5": 384.966451, "activity_10": 377.468825, "activity_20": 381.014183, "activity_30": 370.531332}, "trend_signal": 1, "fair_value": 299.774926, "relative_strength": 19.695124, "rate_of_change": 0.6138515164049076, "market_dynamics": -0.623134, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 387.630615, "high": 437.582934, "low": 385.132995, "close": 425.59436, "volume": 156880}, "trend_line": 358.264536, "activity_lines": {"activity_5": 400.484979, "activity_10": 386.735336, "activity_20": 385.626469, "activity_30": 375.085824}, "trend_signal": 1, "fair_value": 301.270805, "relative_strength": 26.18415, "rate_of_change": 0.9196626557491403, "market_dynamics": -0.353602, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 425.59436, "high": 445.575379, "low": 422.257544, "close": 440.580139, "volume": 115446}, "trend_line": 361.895672, "activity_lines": {"activity_5": 416.802771, "activity_10": 397.963083, "activity_20": 391.166274, "activity_30": 380.396508}, "trend_signal": 1, "fair_value": 302.869148, "relative_strength": 29.310419, "rate_of_change": 1.0135348702222566, "market_dynamics": -0.028879, "expectation": {"probability": 48.9575, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 447.573407, "high": 457.563916, "low": 445.974925, "close": 454.566772, "volume": 24441}, "trend_line": 366.292708, "activity_lines": {"activity_5": 433.12055, "activity_10": 410.352834, "activity_20": 397.495621, "activity_30": 386.375289}, "trend_signal": 1, "fair_value": 304.614762, "relative_strength": 29.694795, "rate_of_change": 1.215000990672255, "market_dynamics": 0.264352, "expectation": {"probability": 45.956, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 454.566779, "high": 459.537048, "low": 447.238771, "close": 454.566772, "volume": 32568}, "trend_line": 371.056021, "activity_lines": {"activity_5": 444.243282, "activity_10": 421.307057, "activity_20": 403.315741, "activity_30": 392.07039}, "trend_signal": 1, "fair_value": 306.401986, "relative_strength": 29.326321, "rate_of_change": 1.300411636914154, "market_dynamics": 0.561064, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 454.566779, "high": 457.963535, "low": 445.575312, "close": 448.57251, "volume": 53040}, "trend_line": 376.085693, "activity_lines": {"activity_5": 448.772306, "activity_10": 429.554257, "activity_20": 408.188943, "activity_30": 397.071453}, "trend_signal": 1, "fair_value": 308.080368, "relative_strength": 27.76742, "rate_of_change": 1.355502057733758, "market_dynamics": 0.707353, "expectation": {"probability": 44.9644, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 449.022119, "high": 449.321821, "low": 419.60014, "close": 434.585815, "volume": 88227}, "trend_line": 380.682439, "activity_lines": {"activity_5": 445.375541, "activity_10": 433.677597, "activity_20": 411.463453, "activity_30": 400.845655}, "trend_signal": 1, "fair_value": 309.675494, "relative_strength": 25.617226, "rate_of_change": 1.2222602682203059, "market_dynamics": 0.796438, "expectation": {"probability": 44.531, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 434.585815, "high": 449.571583, "low": 429.600576, "close": 444.576263, "volume": 35748}, "trend_line": 385.512307, "activity_lines": {"activity_5": 444.709495, "activity_10": 438.309539, "activity_20": 415.451424, "activity_30": 404.967837}, "trend_signal": 1, "fair_value": 310.924964, "relative_strength": 24.830868, "rate_of_change": 1.2687393757083796, "market_dynamics": 0.843549, "expectation": {"probability": 45.353, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 444.576294, "high": 449.571533, "low": 412.813512, "close": 415.603851, "volume": 84643}, "trend_line": 389.243236, "activity_lines": {"activity_5": 434.11957, "activity_10": 436.329597, "activity_20": 416.541999, "activity_30": 406.909227}, "trend_signal": 1, "fair_value": 312.020722, "relative_strength": 16.44472, "rate_of_change": 0.9677846678964785, "market_dynamics": 0.750543, "expectation": {"probability": 44.9143, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 446.574414, "high": 465.583984, "low": 446.084836, "close": 465.583984, "volume": 515965}, "trend_line": 394.64017, "activity_lines": {"activity_5": 442.787217, "activity_10": 442.728538, "activity_20": 422.392433, "activity_30": 411.834436}, "trend_signal": 1, "fair_value": 313.462325, "relative_strength": 27.832884, "rate_of_change": 1.386519661962729, "market_dynamics": 0.798921, "expectation": {"probability": 45.3583, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 466.583152, "high": 493.559036, "low": 463.58583, "close": 487.564392, "volume": 155729}, "trend_line": 400.503404, "activity_lines": {"activity_5": 458.047186, "activity_10": 451.670253, "activity_20": 430.098085, "activity_30": 417.829548}, "trend_signal": 1, "fair_value": 315.083241, "relative_strength": 32.777211, "rate_of_change": 1.4857164692585596, "market_dynamics": 0.849668, "expectation": {"probability": 45.8552, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 487.564385, "high": 509.544796, "low": 482.543876, "close": 507.047028, "volume": 185667}, "trend_line": 406.716377, "activity_lines": {"activity_5": 477.201908, "activity_10": 462.555261, "activity_20": 439.254562, "activity_30": 424.70333}, "trend_signal": 1, "fair_value": 316.803437, "relative_strength": 37.081576, "rate_of_change": 1.5512909348455959, "market_dynamics": 1.020058, "expectation": {"probability": 46.6945, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 507.047028, "high": 509.544796, "low": 477.573356, "close": 480.570679, "volume": 158885}, "trend_line": 411.847018, "activity_lines": {"activity_5": 482.700433, "activity_10": 467.145429, "activity_20": 445.301661, "activity_30": 429.468123}, "trend_signal": 1, "fair_value": 318.353913, "relative_strength": 29.11832, "rate_of_change": 1.2614788314757162, "market_dynamics": 1.161382, "expectation": {"probability": 46.0638, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 480.570625, "high": 487.539405, "low": 475.575089, "close": 481.569733, "volume": 28634}, "trend_line": 416.311708, "activity_lines": {"activity_5": 486.132349, "activity_10": 471.190143, "activity_20": 450.891781, "activity_30": 433.966363}, "trend_signal": 1, "fair_value": 320.032434, "relative_strength": 27.093394, "rate_of_change": 1.08406515158986, "market_dynamics": 1.02073, "expectation": {"probability": 46.7643, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 481.569733, "high": 487.539405, "low": 475.575089, "close": 481.569733, "volume": 152979}, "trend_line": 419.844059, "activity_lines": {"activity_5": 485.166539, "activity_10": 474.743894, "activity_20": 455.977344, "activity_30": 438.176558}, "trend_signal": 1, "fair_value": 321.704552, "relative_strength": 22.818798, "rate_of_change": 0.8484870668110073, "market_dynamics": 0.902277, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 486.565308, "high": 498.554542, "low": 477.573356, "close": 495.55722, "volume": 102489}, "trend_line": 423.276596, "activity_lines": {"activity_5": 487.797508, "activity_10": 480.349861, "activity_20": 461.842921, "activity_30": 443.061278}, "trend_signal": 1, "fair_value": 323.466334, "relative_strength": 24.992103, "rate_of_change": 0.8175742698790857, "market_dynamics": 0.759677, "expectation": {"probability": 46.7424, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 495.557285, "high": 504.549252, "low": 491.660772, "close": 495.583862, "volume": 67612}, "trend_line": 426.975942, "activity_lines": {"activity_5": 489.904502, "activity_10": 485.106405, "activity_20": 467.073274, "activity_30": 447.726263}, "trend_signal": 1, "fair_value": 325.202678, "relative_strength": 24.576083, "rate_of_change": 0.8739783949689464, "market_dynamics": 0.653294, "expectation": {"probability": 46.9197, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 495.583935, "high": 517.565454, "low": 494.484852, "close": 509.572144, "volume": 84924}, "trend_line": 430.109295, "activity_lines": {"activity_5": 497.438468, "activity_10": 491.297218, "activity_20": 473.002847, "activity_30": 453.05505}, "trend_signal": 1, "fair_value": 327.003082, "relative_strength": 25.616919, "rate_of_change": 0.7338476695719779, "market_dynamics": 0.674615, "expectation": {"probability": 47.1836, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 509.572144, "high": 514.542945, "low": 491.587218, "close": 495.583862, "volume": 64215}, "trend_line": 432.776371, "activity_lines": {"activity_5": 498.376243, "activity_10": 493.762963, "activity_20": 476.938653, "activity_30": 457.279216}, "trend_signal": 1, "fair_value": 328.585775, "relative_strength": 22.656914, "rate_of_change": 0.6200926208767492, "market_dynamics": 0.53231, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 495.583862, "high": 503.193483, "low": 487.600666, "close": 493.585632, "volume": 65861}, "trend_line": 435.37684, "activity_lines": {"activity_5": 497.713666, "activity_10": 494.411212, "activity_20": 480.117758, "activity_30": 461.202394}, "trend_signal": 1, "fair_value": 330.155659, "relative_strength": 17.58363, "rate_of_change": 0.6008805411421209, "market_dynamics": 0.332356, "expectation": {"probability": 47.0903, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 493.585632, "high": 499.5806, "low": 487.590665, "close": 493.585632, "volume": 23108}, "trend_line": 438.410196, "activity_lines": {"activity_5": 496.250028, "activity_10": 494.55034, "activity_20": 482.782799, "activity_30": 464.9578}, "trend_signal": 1, "fair_value": 331.815173, "relative_strength": 15.811081, "rate_of_change": 0.6967196509579998, "market_dynamics": 0.151441, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 493.585632, "high": 499.555627, "low": 482.525845, "close": 484.593109, "volume": 34731}, "trend_line": 441.776482, "activity_lines": {"activity_5": 491.920322, "activity_10": 492.944987, "activity_20": 484.143951, "activity_30": 467.937343}, "trend_signal": 1, "fair_value": 333.481064, "relative_strength": 10.109466, "rate_of_change": 0.7678393501596397, "market_dynamics": -0.171293, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 484.593109, "high": 485.592285, "low": 449.622486, "close": 462.611542, "volume": 54053}, "trend_line": 445.042732, "activity_lines": {"activity_5": 480.996145, "activity_10": 487.751238, "activity_20": 483.130673, "activity_30": 469.28154}, "trend_signal": 1, "fair_value": 334.724354, "relative_strength": 4.801094, "rate_of_change": 0.7393444723931714, "market_dynamics": -0.433786, "expectation": {"probability": 48.0423, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 462.611542, "high": 467.607347, "low": 457.615737, "close": 462.611542, "volume": 84392}, "trend_line": 447.942691, "activity_lines": {"activity_5": 473.202673, "activity_10": 482.884019, "activity_20": 482.012484, "activity_30": 470.415012}, "trend_signal": 1, "fair_value": 336.095686, "relative_strength": 5.551803, "rate_of_change": 0.6516136072973828, "market_dynamics": -0.692353, "expectation": {"probability": 48.5214, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 462.611604, "high": 471.716964, "low": 449.622509, "close": 460.613281, "volume": 166592}, "trend_line": 451.109031, "activity_lines": {"activity_5": 466.94127, "activity_10": 477.998174, "activity_20": 480.665676, "activity_30": 471.232469}, "trend_signal": 1, "fair_value": 337.479817, "relative_strength": 5.097532, "rate_of_change": 0.7068627446362309, "market_dynamics": -0.851968, "expectation": {"probability": 47.2427, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 460.613267, "high": 481.59566, "low": 455.617415, "close": 474.601532, "volume": 130422}, "trend_line": 454.874842, "activity_lines": {"activity_5": 467.540774, "activity_10": 476.036674, "activity_20": 480.62229, "activity_30": 472.748115}, "trend_signal": 1, "fair_value": 338.921606, "relative_strength": 8.058631, "rate_of_change": 0.8347895389396416, "market_dynamics": -0.899533, "expectation": {"probability": 49.0021, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 474.601532, "high": 519.413878, "low": 469.605726, "close": 512.070068, "volume": 153875}, "trend_line": 459.855364, "activity_lines": {"activity_5": 481.895396, "activity_10": 481.268647, "activity_20": 484.023387, "activity_30": 476.438129}, "trend_signal": 1, "fair_value": 340.616382, "relative_strength": 17.137911, "rate_of_change": 1.0949214025778122, "market_dynamics": -0.595009, "expectation": {"probability": 49.4543, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 512.07003, "high": 526.557865, "low": 506.574644, "close": 514.567932, "volume": 151414}, "trend_line": 464.652735, "activity_lines": {"activity_5": 495.250842, "activity_10": 486.655029, "activity_20": 487.293404, "activity_30": 479.967972}, "trend_signal": 1, "fair_value": 342.352779, "relative_strength": 15.490185, "rate_of_change": 1.0432347593535949, "market_dynamics": -0.228951, "expectation": {"probability": 49.9831, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 514.567976, "high": 529.355549, "low": 510.424059, "close": 517.119141, "volume": 62198}, "trend_line": 469.335338, "activity_lines": {"activity_5": 505.992932, "activity_10": 492.414434, "activity_20": 490.4731, "activity_30": 483.352902}, "trend_signal": 1, "fair_value": 343.964683, "relative_strength": 16.076595, "rate_of_change": 1.0077640025082328, "market_dynamics": 0.012371, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 517.119141, "high": 524.413826, "low": 494.835589, "close": 519.617371, "volume": 128340}, "trend_line": 473.801501, "activity_lines": {"activity_5": 513.933926, "activity_10": 498.236512, "activity_20": 493.407316, "activity_30": 486.596904}, "trend_signal": 1, "fair_value": 345.554188, "relative_strength": 15.038864, "rate_of_change": 0.9515931655672591, "market_dynamics": 0.302653, "expectation": {"probability": 47.6452, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 519.617318, "high": 524.613639, "low": 514.620998, "close": 519.617371, "volume": 39947}, "trend_line": 477.801442, "activity_lines": {"activity_5": 517.941313, "activity_10": 503.585286, "activity_20": 496.08423, "activity_30": 489.552766}, "trend_signal": 1, "fair_value": 347.207715, "relative_strength": 13.390335, "rate_of_change": 0.8442229481244373, "market_dynamics": 0.23417, "expectation": {"probability": 47.7329, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 519.617371, "high": 539.602573, "low": 514.62105, "close": 532.108093, "volume": 115871}, "trend_line": 481.3519, "activity_lines": {"activity_5": 523.111218, "activity_10": 510.731796, "activity_20": 499.798104, "activity_30": 493.056421}, "trend_signal": 1, "fair_value": 348.941311, "relative_strength": 16.443213, "rate_of_change": 0.7430823115849851, "market_dynamics": 0.277879, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 532.108199, "high": 535.605623, "low": 524.613717, "close": 527.111877, "volume": 52504}, "trend_line": 484.236291, "activity_lines": {"activity_5": 525.27985, "activity_10": 516.105994, "activity_20": 502.916809, "activity_30": 496.008678}, "trend_signal": 1, "fair_value": 350.623673, "relative_strength": 12.634468, "rate_of_change": 0.5992270935255463, "market_dynamics": 0.33958, "expectation": {"probability": 47.3702, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 547.097125, "high": 556.590142, "low": 529.610002, "close": 554.591614, "volume": 132225}, "trend_line": 487.570453, "activity_lines": {"activity_5": 535.772131, "activity_10": 525.303774, "activity_20": 508.431007, "activity_30": 500.547731}, "trend_signal": 1, "fair_value": 352.475785, "relative_strength": 19.135276, "rate_of_change": 0.6885402977778863, "market_dynamics": 0.53563, "expectation": {"probability": 47.424, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 554.591614, "high": 569.280852, "low": 549.595293, "close": 567.082458, "volume": 100014}, "trend_line": 491.320976, "activity_lines": {"activity_5": 547.929862, "activity_10": 535.100252, "activity_20": 514.787086, "activity_30": 505.677538}, "trend_signal": 1, "fair_value": 354.382358, "relative_strength": 18.700743, "rate_of_change": 0.7692268834018101, "market_dynamics": 0.800347, "expectation": {"probability": 47.584, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 567.08238, "high": 568.081644, "low": 554.591614, "close": 554.591614, "volume": 67398}, "trend_line": 494.854946, "activity_lines": {"activity_5": 552.759639, "activity_10": 540.689865, "activity_20": 519.546357, "activity_30": 509.759514}, "trend_signal": 1, "fair_value": 356.208862, "relative_strength": 15.063517, "rate_of_change": 0.7192792843430342, "market_dynamics": 0.832052, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 554.591614, "high": 564.584255, "low": 547.097133, "close": 554.591614, "volume": 78896}, "trend_line": 498.855139, "activity_lines": {"activity_5": 555.2578, "activity_10": 544.825112, "activity_20": 524.024512, "activity_30": 513.613493}, "trend_signal": 1, "fair_value": 358.022562, "relative_strength": 13.748311, "rate_of_change": 0.8083566775141467, "market_dynamics": 0.939964, "expectation": {"probability": 46.9338, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 554.591597, "high": 559.587917, "low": 534.606349, "close": 542.10083, "volume": 58379}, "trend_line": 502.105958, "activity_lines": {"activity_5": 552.093465, "activity_10": 545.916189, "activity_20": 527.03208, "activity_30": 516.403537}, "trend_signal": 1, "fair_value": 359.762594, "relative_strength": 13.326798, "rate_of_change": 0.6516559108755575, "market_dynamics": 0.749915, "expectation": {"probability": 46.5495, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 542.10083, "high": 548.596047, "low": 520.866347, "close": 524.613586, "volume": 51738}, "trend_line": 505.739616, "activity_lines": {"activity_5": 542.100785, "activity_10": 543.327168, "activity_20": 528.219297, "activity_30": 517.855643}, "trend_signal": 1, "fair_value": 361.371323, "relative_strength": 8.018158, "rate_of_change": 0.7236835058627258, "market_dynamics": 0.435051, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 524.613586, "high": 538.103748, "low": 520.946305, "close": 534.606323, "volume": 84007}, "trend_line": 508.040361, "activity_lines": {"activity_5": 537.437553, "activity_10": 542.418747, "activity_20": 530.219967, "activity_30": 519.718011}, "trend_signal": 1, "fair_value": 363.069716, "relative_strength": 10.324641, "rate_of_change": 0.4549267898364534, "market_dynamics": 0.254134, "expectation": {"probability": 46.8471, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 534.606323, "high": 538.60338, "low": 529.610002, "close": 534.606323, "volume": 92257}, "trend_line": 509.608425, "activity_lines": {"activity_5": 534.939396, "activity_10": 541.237798, "activity_20": 532.0253, "activity_30": 521.431944}, "trend_signal": 1, "fair_value": 364.748903, "relative_strength": 8.764663, "rate_of_change": 0.30864949330275604, "market_dynamics": -0.043655, "expectation": {"probability": 48.4506, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 534.606323, "high": 539.602689, "low": 519.617404, "close": 529.610046, "volume": 78270}, "trend_line": 510.360525, "activity_lines": {"activity_5": 532.108166, "activity_10": 538.87591, "activity_20": 533.15946, "activity_30": 522.722371}, "trend_signal": 1, "fair_value": 366.396063, "relative_strength": 7.921772, "rate_of_change": 0.14758390228732668, "market_dynamics": -0.316259, "expectation": {"probability": 47.699, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 529.610046, "high": 558.5886, "low": 521.216202, "close": 552.093384, "volume": 94463}, "trend_line": 512.744616, "activity_lines": {"activity_5": 538.43682, "activity_10": 540.64732, "activity_20": 536.220525, "activity_30": 525.414813}, "trend_signal": 1, "fair_value": 368.219356, "relative_strength": 12.371547, "rate_of_change": 0.4671385977588991, "market_dynamics": -0.317799, "expectation": {"probability": 49.9671, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 552.093453, "high": 559.587935, "low": 544.598903, "close": 552.093384, "volume": 57775}, "trend_line": 515.095404, "activity_lines": {"activity_5": 544.099304, "activity_10": 541.964521, "activity_20": 538.855485, "activity_30": 527.953444}, "trend_signal": 1, "fair_value": 370.049052, "relative_strength": 10.492919, "rate_of_change": 0.45847151323380836, "market_dynamics": -0.426712, "expectation": {"probability": 49.4007, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 552.093495, "high": 588.566531, "low": 550.804466, "close": 579.573181, "volume": 178288}, "trend_line": 518.362186, "activity_lines": {"activity_5": 557.089734, "activity_10": 548.323471, "activity_20": 543.681465, "activity_30": 532.1133}, "trend_signal": 1, "fair_value": 371.984478, "relative_strength": 16.669947, "rate_of_change": 0.6342091143954219, "market_dynamics": -0.180914, "expectation": {"probability": 49.7212, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 579.573138, "high": 658.514992, "low": 579.573138, "close": 652.019775, "volume": 267506}, "trend_line": 523.577604, "activity_lines": {"activity_5": 591.231238, "activity_10": 567.627425, "activity_20": 554.840645, "activity_30": 540.736371}, "trend_signal": 1, "fair_value": 374.365097, "relative_strength": 31.131383, "rate_of_change": 1.006133962094218, "market_dynamics": 0.308837, "expectation": {"probability": 46.752, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 652.019836, "high": 718.470802, "low": 644.675269, "close": 711.975586, "volume": 366674}, "trend_line": 530.790662, "activity_lines": {"activity_5": 637.530448, "activity_10": 596.061014, "activity_20": 570.865053, "activity_30": 552.891079}, "trend_signal": 1, "fair_value": 377.085235, "relative_strength": 43.232455, "rate_of_change": 1.3776483075085937, "market_dynamics": 0.738481, "expectation": {"probability": 46.752, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 711.975682, "high": 719.270298, "low": 654.517971, "close": 669.506958, "volume": 331801}, "trend_line": 536.121822, "activity_lines": {"activity_5": 657.515747, "activity_10": 613.911508, "activity_20": 581.892899, "activity_30": 561.840517}, "trend_signal": 1, "fair_value": 379.494725, "relative_strength": 33.411929, "rate_of_change": 1.0043808947038249, "market_dynamics": 1.180174, "expectation": {"probability": 45.8524, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 704.481158, "high": 729.462671, "low": 699.684703, "close": 719.470032, "volume": 116787}, "trend_line": 543.584694, "activity_lines": {"activity_5": 686.327832, "activity_10": 638.529722, "activity_20": 596.941328, "activity_30": 573.669434}, "trend_signal": 1, "fair_value": 382.262903, "relative_strength": 37.917908, "rate_of_change": 1.392010489735309, "market_dynamics": 1.313269, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 719.47017, "high": 759.4407, "low": 714.134073, "close": 749.448059, "volume": 293700}, "trend_line": 552.113442, "activity_lines": {"activity_5": 713.97415, "activity_10": 665.055642, "activity_20": 613.881232, "activity_30": 586.950942}, "trend_signal": 1, "fair_value": 385.216847, "relative_strength": 41.556267, "rate_of_change": 1.5689823672628924, "market_dynamics": 1.366596, "expectation": {"probability": 46.752, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 749.447973, "high": 759.4407, "low": 730.961691, "close": 736.957275, "volume": 125042}, "trend_line": 560.22583, "activity_lines": {"activity_5": 726.131881, "activity_10": 685.404297, "activity_20": 628.537105, "activity_30": 598.87635}, "trend_signal": 1, "fair_value": 388.052308, "relative_strength": 37.772115, "rate_of_change": 1.4693335432322276, "market_dynamics": 1.260511, "expectation": {"probability": 45.8524, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 736.957267, "high": 740.704507, "low": 686.994088, "close": 716.971985, "volume": 127292}, "trend_line": 567.971793, "activity_lines": {"activity_5": 725.965348, "activity_10": 698.440154, "activity_20": 640.254665, "activity_30": 608.989005}, "trend_signal": 1, "fair_value": 390.727648, "relative_strength": 36.097382, "rate_of_change": 1.3826501002283444, "market_dynamics": 1.171821, "expectation": {"probability": 45.0033, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 716.971872, "high": 724.466483, "low": 710.476656, "close": 721.968323, "volume": 32541}, "trend_line": 576.617019, "activity_lines": {"activity_5": 727.131169, "activity_10": 708.977856, "activity_20": 651.567763, "activity_30": 618.924265}, "trend_signal": 1, "fair_value": 393.435016, "relative_strength": 34.539354, "rate_of_change": 1.5221224199068595, "market_dynamics": 1.09797, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 721.968331, "high": 757.442172, "low": 719.470171, "close": 749.448059, "volume": 137157}, "trend_line": 586.178236, "activity_lines": {"activity_5": 733.959477, "activity_10": 721.423239, "activity_20": 664.570091, "activity_30": 630.074655}, "trend_signal": 1, "fair_value": 396.216102, "relative_strength": 37.007926, "rate_of_change": 1.6581572664264255, "market_dynamics": 0.995472, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 749.448059, "high": 759.4407, "low": 720.979078, "close": 726.964661, "volume": 268159}, "trend_line": 595.056615, "activity_lines": {"activity_5": 731.294784, "activity_10": 726.192464, "activity_20": 674.503255, "activity_30": 639.15765}, "trend_signal": 1, "fair_value": 398.795445, "relative_strength": 31.364252, "rate_of_change": 1.514621058022358, "market_dynamics": 0.948863, "expectation": {"probability": 45.0195, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 726.964546, "high": 729.342799, "low": 662.11237, "close": 684.495911, "volume": 220664}, "trend_line": 602.053094, "activity_lines": {"activity_5": 715.972734, "activity_10": 720.560253, "activity_20": 679.630432, "activity_30": 644.927927}, "trend_signal": 1, "fair_value": 401.038375, "relative_strength": 19.215413, "rate_of_change": 1.1757669478222712, "market_dynamics": 0.741509, "expectation": {"probability": 44.1732, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 684.495875, "high": 706.47965, "low": 673.159254, "close": 694.488586, "volume": 102399}, "trend_line": 608.133712, "activity_lines": {"activity_5": 707.479, "activity_10": 716.154417, "activity_20": 685.090701, "activity_30": 650.891508}, "trend_signal": 1, "fair_value": 403.396582, "relative_strength": 20.222756, "rate_of_change": 1.009980358974778, "market_dynamics": 0.451755, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 694.488586, "high": 699.484907, "low": 679.565893, "close": 689.559509, "volume": 87619}, "trend_line": 613.966764, "activity_lines": {"activity_5": 698.841134, "activity_10": 711.17033, "activity_20": 689.415358, "activity_30": 656.144785}, "trend_signal": 1, "fair_value": 405.748802, "relative_strength": 16.327475, "rate_of_change": 0.9591726103814594, "market_dynamics": 0.03343, "expectation": {"probability": 45.1823, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 687.061112, "high": 689.759401, "low": 629.597823, "close": 642.089844, "volume": 205766}, "trend_line": 618.132454, "activity_lines": {"activity_5": 676.540633, "activity_10": 697.190804, "activity_20": 688.51691, "activity_30": 657.959177}, "trend_signal": 1, "fair_value": 407.911975, "relative_strength": 7.518767, "rate_of_change": 0.678487866812289, "market_dynamics": -0.413987, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 642.089792, "high": 649.585135, "low": 630.929902, "close": 647.086731, "volume": 151076}, "trend_line": 622.381433, "activity_lines": {"activity_5": 663.062976, "activity_10": 685.526715, "activity_20": 687.534945, "activity_30": 659.827195}, "trend_signal": 1, "fair_value": 410.004739, "relative_strength": 7.480447, "rate_of_change": 0.6873897289333982, "market_dynamics": -0.686137, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 647.086731, "high": 659.578647, "low": 639.591518, "close": 652.083435, "volume": 79584}, "trend_line": 626.796969, "activity_lines": {"activity_5": 656.576082, "activity_10": 676.632232, "activity_20": 686.493236, "activity_30": 661.743453}, "trend_signal": 1, "fair_value": 412.110325, "relative_strength": 8.596769, "rate_of_change": 0.7094581820534441, "market_dynamics": -0.874255, "expectation": {"probability": 48.1737, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 664.575486, "high": 699.553144, "low": 664.575486, "close": 694.556335, "volume": 90296}, "trend_line": 632.21191, "activity_lines": {"activity_5": 666.407654, "activity_10": 677.003256, "activity_20": 688.93715, "activity_30": 666.115025}, "trend_signal": 1, "fair_value": 414.494576, "relative_strength": 13.117409, "rate_of_change": 0.8639066983107889, "market_dynamics": -0.914516, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 694.556311, "high": 709.546735, "low": 690.558864, "close": 697.054688, "volume": 98896}, "trend_line": 637.87667, "activity_lines": {"activity_5": 677.067493, "activity_10": 678.236083, "activity_20": 690.833544, "activity_30": 670.29843}, "trend_signal": 1, "fair_value": 416.971673, "relative_strength": 14.682798, "rate_of_change": 0.8960223479497564, "market_dynamics": -0.905376, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 697.054688, "high": 717.941397, "low": 689.709467, "close": 704.549927, "volume": 56377}, "trend_line": 642.875281, "activity_lines": {"activity_5": 689.726066, "activity_10": 681.284656, "activity_20": 692.753478, "activity_30": 674.599931}, "trend_signal": 1, "fair_value": 419.419985, "relative_strength": 16.057368, "rate_of_change": 0.7836328298384049, "market_dynamics": -0.870907, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 704.549927, "high": 709.546735, "low": 700.55248, "close": 704.549927, "volume": 46376}, "trend_line": 647.45753, "activity_lines": {"activity_5": 698.220634, "activity_10": 685.149558, "activity_20": 693.947429, "activity_30": 678.57894}, "trend_signal": 1, "fair_value": 421.855492, "relative_strength": 15.272008, "rate_of_change": 0.7127741780446599, "market_dynamics": -0.795408, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 704.549908, "high": 705.7691, "low": 692.057889, "close": 699.553101, "volume": 57927}, "trend_line": 652.289579, "activity_lines": {"activity_5": 701.218714, "activity_10": 688.513488, "activity_20": 694.070365, "activity_30": 681.939945}, "trend_signal": 1, "fair_value": 424.284579, "relative_strength": 13.723065, "rate_of_change": 0.7463113449309924, "market_dynamics": -0.776609, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 699.553101, "high": 709.546716, "low": 651.583721, "close": 659.578613, "volume": 59958}, "trend_line": 655.789146, "activity_lines": {"activity_5": 687.727319, "activity_10": 684.335561, "activity_20": 690.159857, "activity_30": 682.410205}, "trend_signal": 1, "fair_value": 426.489431, "relative_strength": 14.606873, "rate_of_change": 0.5365051217535941, "market_dynamics": -0.843457, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 654.581817, "high": 667.573506, "low": 619.604163, "close": 659.578613, "volume": 147734}, "trend_line": 659.705072, "activity_lines": {"activity_5": 676.567773, "activity_10": 680.792362, "activity_20": 686.498858, "activity_30": 682.654687}, "trend_signal": 1, "fair_value": 428.713492, "relative_strength": 15.27731, "rate_of_change": 0.59713187140795, "market_dynamics": -0.841228, "expectation": {"probability": 48.7715, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 659.57865, "high": 686.6613, "low": 652.583083, "close": 679.565857, "volume": 67870}, "trend_line": 664.870148, "activity_lines": {"activity_5": 674.569047, "activity_10": 681.428314, "activity_20": 684.788684, "activity_30": 683.936028}, "trend_signal": 1, "fair_value": 431.065676, "relative_strength": 13.707314, "rate_of_change": 0.7829371364905922, "market_dynamics": -0.887395, "expectation": {"probability": 49.9674, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 699.553154, "high": 719.440476, "low": 699.553154, "close": 709.626892, "volume": 71110}, "trend_line": 670.704167, "activity_lines": {"activity_5": 684.25627, "activity_10": 686.848526, "activity_20": 686.131486, "activity_30": 686.823559}, "trend_signal": 1, "fair_value": 433.495312, "relative_strength": 13.737639, "rate_of_change": 0.8774674299258826, "market_dynamics": -0.735321, "expectation": {"probability": 49.7871, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 709.626892, "high": 719.621637, "low": 629.668969, "close": 651.65741, "volume": 4538439}, "trend_line": 674.60587, "activity_lines": {"activity_5": 674.281869, "activity_10": 680.591739, "activity_20": 682.14301, "activity_30": 685.594736}, "trend_signal": 0, "fair_value": 435.514934, "relative_strength": 4.582713, "rate_of_change": 0.5817323332657925, "market_dynamics": -0.592766, "expectation": {"probability": 49.898, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 659.653257, "high": 667.648997, "low": 629.669018, "close": 664.650574, "volume": 1949337}, "trend_line": 679.107221, "activity_lines": {"activity_5": 671.831568, "activity_10": 676.705092, "activity_20": 679.798167, "activity_30": 684.952459}, "trend_signal": 0, "fair_value": 437.585831, "relative_strength": 4.634614, "rate_of_change": 0.6672564233691, "market_dynamics": -0.490925, "expectation": {"probability": 50.9055, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 664.650574, "high": 669.647944, "low": 649.658453, "close": 659.653198, "volume": 98702}, "trend_line": 682.692548, "activity_lines": {"activity_5": 667.377344, "activity_10": 672.453571, "activity_20": 677.226534, "activity_30": 683.697361}, "trend_signal": 0, "fair_value": 439.663111, "relative_strength": 3.028225, "rate_of_change": 0.5279471177939377, "market_dynamics": -0.418734, "expectation": {"probability": 50.6877, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 659.653198, "high": 659.653198, "low": 649.85836, "close": 659.653198, "volume": 85963}, "trend_line": 686.277875, "activity_lines": {"activity_5": 662.918148, "activity_10": 668.882078, "activity_20": 674.951639, "activity_30": 682.210951}, "trend_signal": 0, "fair_value": 441.823623, "relative_strength": 1.915945, "rate_of_change": 0.5251744742935156, "market_dynamics": -0.584693, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 659.653198, "high": 669.647944, "low": 615.676299, "close": 624.67157, "volume": 393422}, "trend_line": 687.781154, "activity_lines": {"activity_5": 648.12592, "activity_10": 659.766593, "activity_20": 669.772755, "activity_30": 678.236351}, "trend_signal": 0, "fair_value": 443.766297, "relative_strength": -4.595381, "rate_of_change": 0.21904815159603108, "market_dynamics": -0.672354, "expectation": {"probability": 46.4624, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 684.640041, "high": 696.533813, "low": 679.642642, "close": 688.637939, "volume": 289818}, "trend_line": 689.00176, "activity_lines": {"activity_5": 660.319503, "activity_10": 663.73369, "activity_20": 671.173016, "activity_30": 678.291628}, "trend_signal": 0, "fair_value": 446.151025, "relative_strength": 5.306652, "rate_of_change": 0.17747011427998147, "market_dynamics": -0.683347, "expectation": {"probability": 50.1883, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 688.637939, "high": 709.626951, "low": 686.03933, "close": 699.699463, "volume": 201261}, "trend_line": 688.592556, "activity_lines": {"activity_5": 673.734892, "activity_10": 669.910431, "activity_20": 673.607032, "activity_30": 678.981802}, "trend_signal": 0, "fair_value": 448.606659, "relative_strength": 6.050932, "rate_of_change": -0.05939084974181274, "market_dynamics": -0.583014, "expectation": {"probability": 50.2516, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 699.699413, "high": 713.683395, "low": 695.70113, "close": 704.697266, "volume": 284012}, "trend_line": 689.765566, "activity_lines": {"activity_5": 686.479622, "activity_10": 676.266394, "activity_20": 676.492215, "activity_30": 680.020816}, "trend_signal": 0, "fair_value": 451.017501, "relative_strength": 5.911842, "rate_of_change": 0.170348922563736, "market_dynamics": -0.421602, "expectation": {"probability": 50.538, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 714.692995, "high": 719.610893, "low": 693.951921, "close": 697.700317, "volume": 240344}, "trend_line": 689.039909, "activity_lines": {"activity_5": 693.889099, "activity_10": 680.529845, "activity_20": 678.638938, "activity_30": 680.532735}, "trend_signal": 0, "fair_value": 453.38349, "relative_strength": 2.501974, "rate_of_change": -0.10520342501412563, "market_dynamics": -0.207378, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 702.18838, "high": 703.297889, "low": 694.701605, "close": 697.700317, "volume": 80155}, "trend_line": 687.314984, "activity_lines": {"activity_5": 698.762101, "activity_10": 684.463579, "activity_20": 680.520849, "activity_30": 681.091471}, "trend_signal": 0, "fair_value": 455.781492, "relative_strength": 0.70209, "rate_of_change": -0.2503374590454941, "market_dynamics": -0.062381, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 697.700317, "high": 705.696883, "low": 689.703746, "close": 694.701599, "volume": 171418}, "trend_line": 685.906462, "activity_lines": {"activity_5": 697.766947, "activity_10": 688.068937, "activity_20": 681.876151, "activity_30": 681.568027}, "trend_signal": 0, "fair_value": 458.179479, "relative_strength": 0.503428, "rate_of_change": -0.2049310771318712, "market_dynamics": 0.087988, "expectation": {"probability": 46.2197, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 679.708001, "high": 709.695119, "low": 674.710148, "close": 704.697266, "volume": 278576}, "trend_line": 685.497304, "activity_lines": {"activity_5": 699.699438, "activity_10": 692.709069, "activity_20": 683.980477, "activity_30": 682.780337}, "trend_signal": 0, "fair_value": 460.487879, "relative_strength": 0.814975, "rate_of_change": -0.05965215706045464, "market_dynamics": 0.255465, "expectation": {"probability": 46.883, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 704.697266, "high": 709.695119, "low": 691.702887, "close": 694.701599, "volume": 84617}, "trend_line": 684.588414, "activity_lines": {"activity_5": 697.966854, "activity_10": 694.803684, "activity_20": 685.084545, "activity_30": 683.374162}, "trend_signal": 0, "fair_value": 462.712997, "relative_strength": -2.843367, "rate_of_change": -0.1325884135060059, "market_dynamics": 0.299954, "expectation": {"probability": 42.9081, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 694.701599, "high": 699.699452, "low": 689.703746, "close": 694.701599, "volume": 81971}, "trend_line": 682.763532, "activity_lines": {"activity_5": 696.900647, "activity_10": 696.261056, "activity_20": 686.199818, "activity_30": 684.026626}, "trend_signal": 1, "fair_value": 465.021348, "relative_strength": -1.680886, "rate_of_change": -0.2665662992070282, "market_dynamics": 0.238739, "expectation": {"probability": 45.7948, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 694.701603, "high": 703.41783, "low": 689.703744, "close": 693.702026, "volume": 159603}, "trend_line": 681.654777, "activity_lines": {"activity_5": 695.701164, "activity_10": 696.899444, "activity_20": 687.26679, "activity_30": 684.732335}, "trend_signal": 1, "fair_value": 467.476953, "relative_strength": -2.331373, "rate_of_change": -0.162392240949402, "market_dynamics": 0.277284, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 693.702014, "high": 696.467854, "low": 681.70716, "close": 684.705872, "volume": 196316}, "trend_line": 681.661776, "activity_lines": {"activity_5": 691.769515, "activity_10": 694.647068, "activity_20": 687.528643, "activity_30": 684.92918}, "trend_signal": 1, "fair_value": 469.926112, "relative_strength": -4.517328, "rate_of_change": 0.0010267660751777246, "market_dynamics": 0.191791, "expectation": {"probability": 46.8118, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 700.699012, "high": 706.696447, "low": 689.703735, "close": 694.701599, "volume": 99795}, "trend_line": 681.668876, "activity_lines": {"activity_5": 691.836157, "activity_10": 694.283589, "activity_20": 688.81317, "activity_30": 685.770459}, "trend_signal": 1, "fair_value": 472.458553, "relative_strength": -3.297765, "rate_of_change": 0.0010415722650000926, "market_dynamics": 0.225738, "expectation": {"probability": 46.6914, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 694.70158, "high": 697.700309, "low": 682.706732, "close": 692.702454, "volume": 141329}, "trend_line": 681.773641, "activity_lines": {"activity_5": 691.902796, "activity_10": 693.6475, "activity_20": 689.740051, "activity_30": 686.482303}, "trend_signal": 1, "fair_value": 475.00379, "relative_strength": -5.823437, "rate_of_change": 0.015368898843497012, "market_dynamics": 0.331429, "expectation": {"probability": 46.8534, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 685.705436, "high": 687.14482, "low": 669.71228, "close": 674.710205, "volume": 115853}, "trend_line": 682.860986, "activity_lines": {"activity_5": 686.105294, "activity_10": 689.95818, "activity_20": 688.795651, "activity_30": 686.026597}, "trend_signal": 1, "fair_value": 477.427289, "relative_strength": -7.065606, "rate_of_change": 0.15948768544427014, "market_dynamics": 0.186205, "expectation": {"probability": 43.4055, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 677.708845, "high": 684.805785, "low": 665.71405, "close": 665.71405, "volume": 295253}, "trend_line": 683.481897, "activity_lines": {"activity_5": 678.641833, "activity_10": 685.051197, "activity_20": 687.017597, "activity_30": 684.920343}, "trend_signal": 0, "fair_value": 479.79312, "relative_strength": -11.13184, "rate_of_change": 0.09092787737619823, "market_dynamics": -0.11375, "expectation": {"probability": 48.0058, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 665.714042, "high": 681.707181, "low": 661.715759, "close": 665.71405, "volume": 201304}, "trend_line": 683.936251, "activity_lines": {"activity_5": 673.044238, "activity_10": 680.725783, "activity_20": 685.448652, "activity_30": 683.77403}, "trend_signal": 0, "fair_value": 482.184562, "relative_strength": -11.898739, "rate_of_change": 0.06647637662303243, "market_dynamics": -0.467783, "expectation": {"probability": 46.4605, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 670.711904, "high": 677.708915, "low": 661.525851, "close": 667.713196, "volume": 374494}, "trend_line": 683.04148, "activity_lines": {"activity_5": 669.379146, "activity_10": 677.290897, "activity_20": 684.003165, "activity_30": 682.727382}, "trend_signal": 0, "fair_value": 484.614429, "relative_strength": -11.405169, "rate_of_change": -0.13082666676780547, "market_dynamics": -0.782481, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 671.711487, "high": 672.111339, "low": 662.715338, "close": 667.713196, "volume": 329805}, "trend_line": 682.06343, "activity_lines": {"activity_5": 667.513281, "activity_10": 674.528448, "activity_20": 682.543094, "activity_30": 681.73846}, "trend_signal": 0, "fair_value": 487.025088, "relative_strength": -11.649882, "rate_of_change": -0.14319042527255288, "market_dynamics": -1.007078, "expectation": {"probability": 47.0827, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 667.713196, "high": 669.712337, "low": 655.718388, "close": 657.717529, "volume": 175304}, "trend_line": 680.50235, "activity_lines": {"activity_5": 663.981478, "activity_10": 670.439303, "activity_20": 680.092674, "activity_30": 680.167757}, "trend_signal": 0, "fair_value": 489.358868, "relative_strength": -11.633475, "rate_of_change": -0.2288760738865681, "market_dynamics": -1.047083, "expectation": {"probability": 46.1257, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 657.717517, "high": 662.615397, "low": 649.720951, "close": 661.715759, "volume": 202107}, "trend_line": 679.074544, "activity_lines": {"activity_5": 662.915263, "activity_10": 667.749547, "activity_20": 678.032255, "activity_30": 678.955719}, "trend_signal": 0, "fair_value": 491.807913, "relative_strength": -12.775347, "rate_of_change": -0.20981646867200862, "market_dynamics": -1.028844, "expectation": {"probability": 52.4151, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 661.715759, "high": 679.707993, "low": 656.717896, "close": 672.710999, "volume": 877349}, "trend_line": 678.179808, "activity_lines": {"activity_5": 665.78068, "activity_10": 667.640494, "activity_20": 676.842601, "activity_30": 678.545167}, "trend_signal": 0, "fair_value": 494.289025, "relative_strength": -10.912853, "rate_of_change": -0.13175814170998673, "market_dynamics": -0.903652, "expectation": {"probability": 52.2593, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 672.710999, "high": 679.568038, "low": 661.215976, "close": 662.715332, "volume": 98783}, "trend_line": 678.284365, "activity_lines": {"activity_5": 664.847746, "activity_10": 665.932136, "activity_20": 674.776822, "activity_30": 677.547459}, "trend_signal": 0, "fair_value": 496.616426, "relative_strength": -12.038659, "rate_of_change": 0.01541729770875157, "market_dynamics": -0.914896, "expectation": {"probability": 46.1257, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 670.71192, "high": 677.409056, "low": 669.712343, "close": 672.710999, "volume": 220494}, "trend_line": 678.722111, "activity_lines": {"activity_5": 667.579891, "activity_10": 666.62274, "activity_20": 673.839125, "activity_30": 677.187887}, "trend_signal": 0, "fair_value": 498.975889, "relative_strength": -12.699837, "rate_of_change": 0.06453723874352625, "market_dynamics": -0.765915, "expectation": {"probability": 50.5566, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 672.71103, "high": 695.701148, "low": 672.171284, "close": 684.705872, "volume": 83338}, "trend_line": 678.893445, "activity_lines": {"activity_5": 673.977141, "activity_10": 669.857711, "activity_20": 674.196113, "activity_30": 677.573936}, "trend_signal": 0, "fair_value": 501.437678, "relative_strength": -10.486499, "rate_of_change": 0.02524361549788992, "market_dynamics": -0.550935, "expectation": {"probability": 50.1821, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 684.705872, "high": 689.703725, "low": 679.708019, "close": 684.705872, "volume": 125583}, "trend_line": 678.062744, "activity_lines": {"activity_5": 678.575167, "activity_10": 672.910942, "activity_20": 674.61498, "activity_30": 677.948932}, "trend_signal": 0, "fair_value": 503.771404, "relative_strength": -10.895257, "rate_of_change": -0.12236102824650044, "market_dynamics": -0.409117, "expectation": {"probability": 50.4871, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 684.705872, "high": 689.703725, "low": 680.707589, "close": 684.705872, "volume": 255933}, "trend_line": 679.16436, "activity_lines": {"activity_5": 681.64052, "activity_10": 675.618868, "activity_20": 675.095724, "activity_30": 678.377521}, "trend_signal": 0, "fair_value": 506.169161, "relative_strength": -12.001696, "rate_of_change": 0.16246520100801107, "market_dynamics": -0.074964, "expectation": {"probability": 49.915, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 684.705872, "high": 689.703784, "low": 679.708012, "close": 681.707153, "volume": 122197}, "trend_line": 679.732912, "activity_lines": {"activity_5": 682.906641, "activity_10": 677.436266, "activity_20": 675.338475, "activity_30": 678.541572}, "trend_signal": 0, "fair_value": 508.547696, "relative_strength": -12.819873, "rate_of_change": 0.0837134622317443, "market_dynamics": 0.10317, "expectation": {"probability": 41.5351, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 681.707153, "high": 683.706295, "low": 679.708012, "close": 681.707153, "volume": 254469}, "trend_line": 680.468044, "activity_lines": {"activity_5": 682.906641, "activity_10": 678.999229, "activity_20": 675.690703, "activity_30": 678.668942}, "trend_signal": 0, "fair_value": 510.945441, "relative_strength": -11.54955, "rate_of_change": 0.10815012588354816, "market_dynamics": 0.28482, "expectation": {"probability": 39.26, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 681.70721, "high": 683.70636, "low": 669.781293, "close": 671.78064, "volume": 245992}, "trend_line": 680.872292, "activity_lines": {"activity_5": 678.998059, "activity_10": 678.502935, "activity_20": 675.159427, "activity_30": 678.108465}, "trend_signal": 0, "fair_value": 513.285957, "relative_strength": -13.014616, "rate_of_change": 0.05940734521841151, "market_dynamics": 0.336085, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 671.78064, "high": 673.779984, "low": 655.785833, "close": 659.784546, "volume": 149317}, "trend_line": 682.042725, "activity_lines": {"activity_5": 671.952462, "activity_10": 675.569841, "activity_20": 673.594813, "activity_30": 676.747965}, "trend_signal": 0, "fair_value": 515.549575, "relative_strength": -15.234575, "rate_of_change": 0.17190198716443034, "market_dynamics": 0.200793, "expectation": {"probability": 44.3098, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 659.784522, "high": 663.783248, "low": 639.791061, "close": 645.789124, "volume": 232313}, "trend_line": 680.614431, "activity_lines": {"activity_5": 661.903146, "activity_10": 670.127237, "activity_20": 670.858814, "activity_30": 674.409023}, "trend_signal": 0, "fair_value": 517.729882, "relative_strength": -17.017866, "rate_of_change": -0.20941415363679022, "market_dynamics": 0.037868, "expectation": {"probability": 43.9731, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 669.78125, "high": 699.771503, "low": 663.783252, "close": 681.777344, "volume": 276115}, "trend_line": 680.017027, "activity_lines": {"activity_5": 666.444352, "activity_10": 671.717435, "activity_20": 671.735582, "activity_30": 674.484049}, "trend_signal": 0, "fair_value": 520.13448, "relative_strength": -15.561769, "rate_of_change": -0.08777421882199016, "market_dynamics": 0.007032, "expectation": {"probability": 45.026, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 675.779297, "high": 687.775428, "low": 650.0, "close": 665.0, "volume": 398712}, "trend_line": 678.693785, "activity_lines": {"activity_5": 665.388432, "activity_10": 669.910625, "activity_20": 671.076051, "activity_30": 673.515209}, "trend_signal": 0, "fair_value": 522.508368, "relative_strength": -12.267565, "rate_of_change": -0.19458953929986472, "market_dynamics": -0.031292, "expectation": {"probability": 45.9243, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 660.0, "high": 666.0, "low": 650.0, "close": 656.0, "volume": 142632}, "trend_line": 677.303774, "activity_lines": {"activity_5": 662.446322, "activity_10": 666.607651, "activity_20": 669.691295, "activity_30": 672.051094}, "trend_signal": 0, "fair_value": 524.875789, "relative_strength": -12.852215, "rate_of_change": -0.20480679663216192, "market_dynamics": -0.096885, "expectation": {"probability": 45.9281, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 656.0, "high": 662.0, "low": 630.200012, "close": 646.0, "volume": 115177}, "trend_line": 675.58043, "activity_lines": {"activity_5": 657.222921, "activity_10": 662.00842, "activity_20": 667.443253, "activity_30": 670.031496}, "trend_signal": 0, "fair_value": 527.095867, "relative_strength": -10.878084, "rate_of_change": -0.2544418126924533, "market_dynamics": -0.233757, "expectation": {"probability": 44.0641, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 640.0, "high": 650.0, "low": 613.0, "close": 642.0, "volume": 196093}, "trend_line": 673.82371, "activity_lines": {"activity_5": 651.585156, "activity_10": 657.385659, "activity_20": 664.908136, "activity_30": 667.865016}, "trend_signal": 0, "fair_value": 529.379947, "relative_strength": -11.64794, "rate_of_change": -0.2600312149361658, "market_dynamics": -0.580325, "expectation": {"probability": 43.5414, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 642.0, "high": 660.0, "low": 640.0, "close": 655.0, "volume": 93943}, "trend_line": 672.167135, "activity_lines": {"activity_5": 650.533333, "activity_10": 655.903005, "activity_20": 663.724038, "activity_30": 666.650583}, "trend_signal": 0, "fair_value": 531.632105, "relative_strength": -13.650601, "rate_of_change": -0.24584694415101171, "market_dynamics": -0.882036, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 655.0, "high": 670.0, "low": 648.5, "close": 665.0, "volume": 79347}, "trend_line": 671.177081, "activity_lines": {"activity_5": 654.6, "activity_10": 656.724118, "activity_20": 663.55286, "activity_30": 666.188187}, "trend_signal": 0, "fair_value": 533.948365, "relative_strength": -13.402228, "rate_of_change": -0.14729283067372617, "market_dynamics": -0.96067, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 660.0, "high": 686.0, "low": 650.0, "close": 678.0, "volume": 94881}, "trend_line": 670.620361, "activity_lines": {"activity_5": 663.0, "activity_10": 660.212633, "activity_20": 664.632697, "activity_30": 666.628376}, "trend_signal": 0, "fair_value": 536.341555, "relative_strength": -11.907289, "rate_of_change": -0.08294681325687894, "market_dynamics": -0.744778, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 678.0, "high": 683.0, "low": 664.0, "close": 671.0, "volume": 94544}, "trend_line": 669.863627, "activity_lines": {"activity_5": 667.6, "activity_10": 662.315342, "activity_20": 664.949285, "activity_30": 666.652869}, "trend_signal": 0, "fair_value": 538.70268, "relative_strength": -10.017896, "rate_of_change": -0.11284089240470457, "market_dynamics": -0.562094, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 670.931824, "high": 677.931113, "low": 663.932535, "close": 670.931824, "volume": 64296}, "trend_line": 669.404492, "activity_lines": {"activity_5": 670.510608, "activity_10": 664.201738, "activity_20": 665.215168, "activity_30": 666.721785}, "trend_signal": 0, "fair_value": 541.101786, "relative_strength": -9.486119, "rate_of_change": -0.06854156301278716, "market_dynamics": -0.297189, "expectation": {"probability": 48.9569, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 670.931824, "high": 677.931113, "low": 663.932535, "close": 670.931824, "volume": 49528}, "trend_line": 668.612166, "activity_lines": {"activity_5": 671.492428, "activity_10": 665.630994, "activity_20": 665.489524, "activity_30": 666.820322}, "trend_signal": 0, "fair_value": 543.500892, "relative_strength": -7.935167, "rate_of_change": -0.11836281493013984, "market_dynamics": -0.069388, "expectation": {"probability": 48.3782, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 670.931783, "high": 677.931072, "low": 661.932719, "close": 669.931885, "volume": 212321}, "trend_line": 667.853147, "activity_lines": {"activity_5": 671.078813, "activity_10": 667.075634, "activity_20": 665.629522, "activity_30": 666.905465}, "trend_signal": 0, "fair_value": 545.893589, "relative_strength": -7.355178, "rate_of_change": -0.11352156580410872, "market_dynamics": 0.142958, "expectation": {"probability": 40.537, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 669.931885, "high": 671.931681, "low": 667.932088, "close": 669.931885, "volume": 76381}, "trend_line": 667.69387, "activity_lines": {"activity_5": 670.336406, "activity_10": 668.430603, "activity_20": 665.782753, "activity_30": 667.039577}, "trend_signal": 0, "fair_value": 548.286285, "relative_strength": -9.313562, "rate_of_change": -0.023849105258478068, "market_dynamics": 0.30582, "expectation": {"probability": 38.5646, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 669.931905, "high": 699.928854, "low": 667.932108, "close": 689.929871, "volume": 190824}, "trend_line": 668.501064, "activity_lines": {"activity_5": 676.797868, "activity_10": 673.168263, "activity_20": 667.910907, "activity_30": 668.474158}, "trend_signal": 0, "fair_value": 550.794368, "relative_strength": -5.670052, "rate_of_change": 0.12089282772658899, "market_dynamics": 0.62684, "expectation": {"probability": 44.7743, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 682.9895, "high": 702.7863, "low": 681.6631, "close": 693.8778, "volume": 35484}, "trend_line": 669.439856, "activity_lines": {"activity_5": 683.313316, "activity_10": 677.825003, "activity_20": 670.390178, "activity_30": 670.111367}, "trend_signal": 1, "fair_value": 553.314951, "relative_strength": -4.355617, "rate_of_change": 0.14043238680618184, "market_dynamics": 0.822544, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 693.8778, "high": 702.7863, "low": 682.9895, "close": 692.8879, "volume": 107305}, "trend_line": 670.279013, "activity_lines": {"activity_5": 687.969065, "activity_10": 681.358529, "activity_20": 672.731497, "activity_30": 671.624144}, "trend_signal": 1, "fair_value": 555.829189, "relative_strength": -5.00929, "rate_of_change": 0.1253521122889343, "market_dynamics": 0.931758, "expectation": {"probability": 44.3642, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 692.8879, "high": 702.7863, "low": 682.9895, "close": 692.8879, "volume": 59304}, "trend_line": 671.118169, "activity_lines": {"activity_5": 691.161075, "activity_10": 684.203184, "activity_20": 675.019574, "activity_30": 673.082782}, "trend_signal": 1, "fair_value": 558.292201, "relative_strength": -3.768216, "rate_of_change": 0.12519502829786536, "market_dynamics": 1.047226, "expectation": {"probability": 43.3984, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 692.8879, "high": 702.7863, "low": 682.9895, "close": 692.8879, "volume": 81316}, "trend_line": 672.290515, "activity_lines": {"activity_5": 692.822685, "activity_10": 686.540786, "activity_20": 677.254409, "activity_30": 674.48728}, "trend_signal": 1, "fair_value": 560.729602, "relative_strength": -4.814286, "rate_of_change": 0.1746854807621907, "market_dynamics": 0.991917, "expectation": {"probability": 42.5175, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 692.8879, "high": 702.7863, "low": 673.0911, "close": 687.0, "volume": 105172}, "trend_line": 673.133323, "activity_lines": {"activity_5": 690.99126, "activity_10": 687.537171, "activity_20": 678.827982, "activity_30": 675.436279}, "trend_signal": 1, "fair_value": 562.969091, "relative_strength": -6.841264, "rate_of_change": 0.12536366067874555, "market_dynamics": 1.024635, "expectation": {"probability": 41.8488, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 687.0, "high": 694.0, "low": 669.458, "close": 672.0, "volume": 100840}, "trend_line": 673.109623, "activity_lines": {"activity_5": 684.35516, "activity_10": 685.515375, "activity_20": 678.843385, "activity_30": 675.363162}, "trend_signal": 1, "fair_value": 565.13804, "relative_strength": -7.00848, "rate_of_change": -0.003520847830610598, "market_dynamics": 0.787715, "expectation": {"probability": 40.1374, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/23d39c29-150c-4212-85a6-8c45e62470a7/", "share_image": "https://sharemaestro.com/terminal/23d39c29-150c-4212-85a6-8c45e62470a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}