{"ticker": {"uuid": "23d39c29-150c-4212-85a6-8c45e62470a7", "symbol": "BPM", "name": "B.P. Marsh & Partners PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BPM rose 5.18%, moving from 656.00 to 690.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.02 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 45.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "690.00"}, {"label": "12-Week Change", "value": "5.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.02"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 670.0, "high": 700.0, "low": 668.0, "close": 690.0, "volume": 190824}, "trend_line": 668.648061, "activity_lines": {"activity_5": 676.866667, "activity_10": 673.218182, "activity_20": 667.907981, "activity_30": 668.47954}, "trend_signal": 0, "fair_value": 576.625711, "relative_strength": -5.016688, "rate_of_change": 0.1212165761085981, "market_dynamics": 0.747032, "expectation": {"probability": 45.7983, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 335.641811, "high": 351.624733, "low": 335.119358, "close": 347.628998, "volume": 99705}, "trend_line": 314.160587, "activity_lines": {"activity_5": 334.243321, "activity_10": 322.782829, "activity_20": 317.527832, "activity_30": 317.206241}, "trend_signal": 1, "fair_value": 294.490724, "relative_strength": 11.370175, "rate_of_change": 0.47937232160454696, "market_dynamics": 0.483249, "expectation": {"probability": 42.012, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 347.628998, "high": 375.599219, "low": 347.406244, "close": 375.599213, "volume": 278272}, "trend_line": 316.79152, "activity_lines": {"activity_5": 349.95989, "activity_10": 333.88008, "activity_20": 322.893536, "activity_30": 321.170023}, "trend_signal": 1, "fair_value": 295.330042, "relative_strength": 18.710614, "rate_of_change": 0.8374484607134919, "market_dynamics": 0.90109, "expectation": {"probability": 42.8823, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 385.588507, "high": 401.571507, "low": 379.604902, "close": 392.581085, "volume": 364538}, "trend_line": 319.988515, "activity_lines": {"activity_5": 367.074963, "activity_10": 346.630112, "activity_20": 329.695802, "activity_30": 326.059673}, "trend_signal": 1, "fair_value": 296.303677, "relative_strength": 26.475996, "rate_of_change": 1.009179475511218, "market_dynamics": 1.196885, "expectation": {"probability": 43.7434, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 392.581085, "high": 394.578953, "low": 383.359803, "close": 384.603516, "volume": 79739}, "trend_line": 322.919591, "activity_lines": {"activity_5": 376.735962, "activity_10": 356.240571, "activity_20": 335.457647, "activity_30": 330.228382}, "trend_signal": 1, "fair_value": 297.264588, "relative_strength": 22.245204, "rate_of_change": 0.91599412560167, "market_dynamics": 1.35985, "expectation": {"probability": 44.1029, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 384.603529, "high": 405.057418, "low": 385.153957, "close": 402.584961, "volume": 69226}, "trend_line": 326.450049, "activity_lines": {"activity_5": 388.527303, "activity_10": 367.576322, "activity_20": 342.694102, "activity_30": 335.368084}, "trend_signal": 1, "fair_value": 298.315156, "relative_strength": 32.138374, "rate_of_change": 1.0932932217172149, "market_dynamics": 1.380123, "expectation": {"probability": 43.8846, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 402.584984, "high": 419.567475, "low": 397.145584, "close": 415.571594, "volume": 103040}, "trend_line": 330.346803, "activity_lines": {"activity_5": 400.18465, "activity_10": 379.474935, "activity_20": 350.85336, "activity_30": 341.117861}, "trend_signal": 1, "fair_value": 299.448971, "relative_strength": 32.382504, "rate_of_change": 1.1936754219939003, "market_dynamics": 1.332559, "expectation": {"probability": 44.633, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 416.570488, "high": 427.559158, "low": 411.575638, "close": 415.571594, "volume": 117380}, "trend_line": 334.176963, "activity_lines": {"activity_5": 407.31249, "activity_10": 389.339081, "activity_20": 358.593945, "activity_30": 346.616234}, "trend_signal": 1, "fair_value": 300.704426, "relative_strength": 27.754021, "rate_of_change": 1.1594360730047621, "market_dynamics": 1.265977, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 415.571594, "high": 418.568428, "low": 411.585713, "close": 415.571594, "volume": 50770}, "trend_line": 338.007124, "activity_lines": {"activity_5": 411.775504, "activity_10": 397.31406, "activity_20": 365.934885, "activity_30": 351.867501}, "trend_signal": 1, "fair_value": 301.95348, "relative_strength": 26.52562, "rate_of_change": 1.146147527829432, "market_dynamics": 1.2151, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 415.571594, "high": 416.570564, "low": 397.59011, "close": 402.584961, "volume": 68687}, "trend_line": 341.138024, "activity_lines": {"activity_5": 410.376941, "activity_10": 401.202128, "activity_20": 371.596545, "activity_30": 356.033813}, "trend_signal": 1, "fair_value": 303.119285, "relative_strength": 24.006084, "rate_of_change": 0.9262822519681558, "market_dynamics": 1.112522, "expectation": {"probability": 44.1486, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 402.584938, "high": 401.835711, "low": 387.60044, "close": 394.593231, "volume": 62802}, "trend_line": 343.869348, "activity_lines": {"activity_5": 405.115704, "activity_10": 402.256545, "activity_20": 376.064148, "activity_30": 359.482536}, "trend_signal": 1, "fair_value": 304.208254, "relative_strength": 21.564127, "rate_of_change": 0.8006507067063358, "market_dynamics": 0.918804, "expectation": {"probability": 43.4358, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 394.593231, "high": 394.771057, "low": 381.606582, "close": 383.604523, "volume": 42415}, "trend_line": 345.601752, "activity_lines": {"activity_5": 396.724347, "activity_10": 400.241172, "activity_20": 379.023728, "activity_30": 362.046096}, "trend_signal": 1, "fair_value": 305.201173, "relative_strength": 21.769267, "rate_of_change": 0.5037971572854392, "market_dynamics": 0.632274, "expectation": {"probability": 42.6537, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 383.604477, "high": 382.106022, "low": 364.624099, "close": 370.61792, "volume": 45982}, "trend_line": 346.701026, "activity_lines": {"activity_5": 386.13526, "activity_10": 395.210498, "activity_20": 380.375389, "activity_30": 363.660042}, "trend_signal": 1, "fair_value": 305.982803, "relative_strength": 15.951625, "rate_of_change": 0.31807535512726126, "market_dynamics": 0.301345, "expectation": {"probability": 41.759, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 370.617889, "high": 369.593951, "low": 359.629234, "close": 364.624084, "volume": 50579}, "trend_line": 347.733697, "activity_lines": {"activity_5": 376.545139, "activity_10": 389.180605, "activity_20": 380.804139, "activity_30": 364.816368}, "trend_signal": 1, "fair_value": 306.72601, "relative_strength": 11.73902, "rate_of_change": 0.29785634381133713, "market_dynamics": -0.037555, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 364.624084, "high": 364.124599, "low": 353.635414, "close": 356.632324, "volume": 54406}, "trend_line": 348.466679, "activity_lines": {"activity_5": 367.6876, "activity_10": 382.205973, "activity_20": 380.162513, "activity_30": 365.390473}, "trend_signal": 1, "fair_value": 307.48201, "relative_strength": 8.67424, "rate_of_change": 0.21078831482931973, "market_dynamics": -0.366171, "expectation": {"probability": 42.2101, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 356.632324, "high": 369.519032, "low": 355.743226, "close": 364.624084, "volume": 54555}, "trend_line": 349.399457, "activity_lines": {"activity_5": 364.557489, "activity_10": 377.192956, "activity_20": 380.010807, "activity_30": 366.432887}, "trend_signal": 1, "fair_value": 308.250826, "relative_strength": 7.472799, "rate_of_change": 0.26768068691009184, "market_dynamics": -0.582684, "expectation": {"probability": 41.8236, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 364.624112, "high": 389.598366, "low": 366.622053, "close": 384.603516, "volume": 88789}, "trend_line": 351.297895, "activity_lines": {"activity_5": 370.085132, "activity_10": 376.50276, "activity_20": 381.471674, "activity_30": 368.704116}, "trend_signal": 1, "fair_value": 309.211736, "relative_strength": 13.360591, "rate_of_change": 0.5433431454932109, "market_dynamics": -0.628251, "expectation": {"probability": 42.6416, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 384.603516, "high": 386.351713, "low": 373.614853, "close": 375.612793, "volume": 35250}, "trend_line": 352.763453, "activity_lines": {"activity_5": 372.549268, "activity_10": 374.740944, "activity_20": 381.690913, "activity_30": 370.272819}, "trend_signal": 1, "fair_value": 310.179035, "relative_strength": 11.407769, "rate_of_change": 0.4171838262794157, "market_dynamics": -0.69946, "expectation": {"probability": 43.2365, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 375.612793, "high": 375.113308, "low": 358.880045, "close": 359.629272, "volume": 27080}, "trend_line": 353.995905, "activity_lines": {"activity_5": 369.352571, "activity_10": 370.799557, "activity_20": 380.08341, "activity_30": 370.715775}, "trend_signal": 1, "fair_value": 311.043875, "relative_strength": 7.982181, "rate_of_change": 0.34937065887036955, "market_dynamics": -0.747183, "expectation": {"probability": 43.0973, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 359.629242, "high": 380.607551, "low": 354.914102, "close": 365.623138, "volume": 85680}, "trend_line": 355.794429, "activity_lines": {"activity_5": 368.486818, "activity_10": 368.965096, "activity_20": 378.861172, "activity_30": 371.465919}, "trend_signal": 1, "fair_value": 311.665444, "relative_strength": 7.963331, "rate_of_change": 0.508063504293923, "market_dynamics": -0.686693, "expectation": {"probability": 42.5501, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 365.623032, "high": 386.601426, "low": 351.637487, "close": 361.627167, "volume": 125616}, "trend_line": 357.925923, "activity_lines": {"activity_5": 365.689687, "activity_10": 367.076128, "activity_20": 377.072787, "activity_30": 371.842225}, "trend_signal": 1, "fair_value": 312.32542, "relative_strength": 9.383029, "rate_of_change": 0.5990802065088073, "market_dynamics": -0.689368, "expectation": {"probability": 43.2028, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 361.62719, "high": 363.653436, "low": 346.869457, "close": 362.654388, "volume": 101598}, "trend_line": 359.825276, "activity_lines": {"activity_5": 363.434757, "activity_10": 365.973311, "activity_20": 375.258493, "activity_30": 372.147287}, "trend_signal": 1, "fair_value": 313.056001, "relative_strength": 11.042673, "rate_of_change": 0.5306553333942126, "market_dynamics": -0.613414, "expectation": {"probability": 43.1983, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 362.6544, "high": 375.642029, "low": 361.985025, "close": 370.64679, "volume": 50143}, "trend_line": 362.290721, "activity_lines": {"activity_5": 365.307237, "activity_10": 366.70457, "activity_20": 374.13383, "activity_30": 372.84545}, "trend_signal": 1, "fair_value": 313.863424, "relative_strength": 11.153626, "rate_of_change": 0.6851783808539468, "market_dynamics": -0.549243, "expectation": {"probability": 43.9957, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 370.646789, "high": 385.607525, "low": 367.604674, "close": 376.641022, "volume": 60507}, "trend_line": 364.856081, "activity_lines": {"activity_5": 369.50886, "activity_10": 368.525164, "activity_20": 373.60363, "activity_30": 373.771275}, "trend_signal": 1, "fair_value": 314.677261, "relative_strength": 13.351726, "rate_of_change": 0.7080943152281282, "market_dynamics": -0.520985, "expectation": {"probability": 44.3566, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 376.641022, "high": 389.628699, "low": 373.86367, "close": 385.632507, "volume": 38328}, "trend_line": 367.721158, "activity_lines": {"activity_5": 375.573529, "activity_10": 371.762083, "activity_20": 374.005666, "activity_30": 375.11169}, "trend_signal": 1, "fair_value": 315.56154, "relative_strength": 13.293908, "rate_of_change": 0.7852622305615308, "market_dynamics": -0.428201, "expectation": {"probability": 45.2432, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 385.632513, "high": 398.819951, "low": 389.294026, "close": 395.622986, "volume": 37776}, "trend_line": 370.786058, "activity_lines": {"activity_5": 383.634399, "activity_10": 376.288177, "activity_20": 375.354277, "activity_30": 376.911808}, "trend_signal": 1, "fair_value": 316.535469, "relative_strength": 15.83032, "rate_of_change": 0.8334848113363177, "market_dynamics": -0.237281, "expectation": {"probability": 46.121, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 395.622986, "high": 399.619202, "low": 380.637256, "close": 399.619202, "volume": 45902}, "trend_line": 373.984166, "activity_lines": {"activity_5": 390.760954, "activity_10": 380.97724, "activity_20": 377.116632, "activity_30": 378.772011}, "trend_signal": 1, "fair_value": 317.419777, "relative_strength": 15.686416, "rate_of_change": 0.8625211037465682, "market_dynamics": 0.052926, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 387.630554, "high": 437.582997, "low": 385.132935, "close": 425.594421, "volume": 156880}, "trend_line": 377.781733, "activity_lines": {"activity_5": 404.081594, "activity_10": 390.116057, "activity_20": 381.428781, "activity_30": 382.101705}, "trend_signal": 1, "fair_value": 318.444984, "relative_strength": 21.945248, "rate_of_change": 1.015435236367723, "market_dynamics": 0.466546, "expectation": {"probability": 45.8883, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 425.594421, "high": 445.575379, "low": 422.257605, "close": 440.580139, "volume": 115446}, "trend_line": 381.779144, "activity_lines": {"activity_5": 418.734298, "activity_10": 401.070794, "activity_20": 387.120414, "activity_30": 386.153215}, "trend_signal": 1, "fair_value": 319.527841, "relative_strength": 24.968151, "rate_of_change": 1.0581271276025408, "market_dynamics": 0.840004, "expectation": {"probability": 46.0575, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 440.580115, "high": 455.540869, "low": 441.579162, "close": 447.573425, "volume": 81588}, "trend_line": 385.809877, "activity_lines": {"activity_5": 431.455489, "activity_10": 411.825202, "activity_20": 393.358985, "activity_30": 390.398007}, "trend_signal": 1, "fair_value": 320.655527, "relative_strength": 24.036348, "rate_of_change": 1.05577611122728, "market_dynamics": 1.076661, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 447.573438, "high": 457.563916, "low": 445.974955, "close": 454.566772, "volume": 24441}, "trend_line": 389.774041, "activity_lines": {"activity_5": 442.378401, "activity_10": 422.361124, "activity_20": 400.049359, "activity_30": 394.833936}, "trend_signal": 1, "fair_value": 321.892062, "relative_strength": 24.451805, "rate_of_change": 1.0274915797451292, "market_dynamics": 1.170215, "expectation": {"probability": 47.9933, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 454.566779, "high": 459.537048, "low": 447.238771, "close": 454.566772, "volume": 32568}, "trend_line": 393.338633, "activity_lines": {"activity_5": 449.371728, "activity_10": 431.207234, "activity_20": 406.454145, "activity_30": 399.014112}, "trend_signal": 1, "fair_value": 323.128598, "relative_strength": 24.195343, "rate_of_change": 0.9145278097162979, "market_dynamics": 1.056684, "expectation": {"probability": 48.4994, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 454.566779, "high": 457.963535, "low": 445.575342, "close": 448.57251, "volume": 53040}, "trend_line": 395.771076, "activity_lines": {"activity_5": 450.703796, "activity_10": 437.292344, "activity_20": 411.950133, "activity_30": 402.577588}, "trend_signal": 1, "fair_value": 324.307503, "relative_strength": 22.657393, "rate_of_change": 0.6184093795841249, "market_dynamics": 0.932696, "expectation": {"probability": 46.6202, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 449.022057, "high": 449.321759, "low": 419.60014, "close": 434.585815, "volume": 88227}, "trend_line": 397.171234, "activity_lines": {"activity_5": 445.84176, "activity_10": 439.417588, "activity_20": 415.742842, "activity_30": 405.081765}, "trend_signal": 1, "fair_value": 325.390347, "relative_strength": 20.675693, "rate_of_change": 0.3537797693937677, "market_dynamics": 0.835184, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 434.585815, "high": 449.571552, "low": 429.600576, "close": 444.576294, "volume": 35748}, "trend_line": 399.170327, "activity_lines": {"activity_5": 444.709505, "activity_10": 442.30574, "activity_20": 420.153875, "activity_30": 408.140156}, "trend_signal": 1, "fair_value": 326.511625, "relative_strength": 19.944614, "rate_of_change": 0.5033327766129103, "market_dynamics": 0.769416, "expectation": {"probability": 46.1486, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 444.576294, "high": 449.571533, "low": 412.813633, "close": 415.603973, "volume": 84643}, "trend_line": 399.604294, "activity_lines": {"activity_5": 434.119619, "activity_10": 438.854493, "activity_20": 421.386858, "activity_30": 409.200391}, "trend_signal": 1, "fair_value": 327.447182, "relative_strength": 11.86932, "rate_of_change": 0.10871724941618607, "market_dynamics": 0.624451, "expectation": {"probability": 45.7292, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 415.603948, "high": 449.546575, "low": 415.613894, "close": 446.574402, "volume": 2150569}, "trend_line": 400.637721, "activity_lines": {"activity_5": 436.450728, "activity_10": 440.670942, "activity_20": 425.326644, "activity_30": 412.23072}, "trend_signal": 1, "fair_value": 328.568464, "relative_strength": 20.104613, "rate_of_change": 0.25861258638026985, "market_dynamics": 0.601897, "expectation": {"probability": 46.1486, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 446.574414, "high": 465.584045, "low": 446.084866, "close": 465.584045, "volume": 515965}, "trend_line": 402.304802, "activity_lines": {"activity_5": 445.65121, "activity_10": 445.089959, "activity_20": 430.781773, "activity_30": 416.420806}, "trend_signal": 1, "fair_value": 329.818005, "relative_strength": 22.082769, "rate_of_change": 0.4161068498090813, "market_dynamics": 0.594687, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 466.583152, "high": 493.559067, "low": 463.58583, "close": 487.564423, "volume": 155729}, "trend_line": 404.704563, "activity_lines": {"activity_5": 461.044383, "activity_10": 452.778324, "activity_20": 437.901837, "activity_30": 421.921426}, "trend_signal": 1, "fair_value": 331.189238, "relative_strength": 26.866289, "rate_of_change": 0.5965031956044144, "market_dynamics": 0.653475, "expectation": {"probability": 47.1959, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 487.564415, "high": 509.544766, "low": 482.543906, "close": 507.046997, "volume": 185667}, "trend_line": 408.186631, "activity_lines": {"activity_5": 479.399839, "activity_10": 463.154716, "activity_20": 446.268169, "activity_30": 428.524164}, "trend_signal": 1, "fair_value": 332.710969, "relative_strength": 31.117416, "rate_of_change": 0.8603975142232261, "market_dynamics": 0.844975, "expectation": {"probability": 48.1619, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 507.046997, "high": 509.544766, "low": 477.573326, "close": 480.570648, "volume": 158885}, "trend_line": 411.052545, "activity_lines": {"activity_5": 484.765133, "activity_10": 467.635888, "activity_20": 451.439497, "activity_30": 433.194101}, "trend_signal": 1, "fair_value": 334.043773, "relative_strength": 23.644156, "rate_of_change": 0.7021087371183483, "market_dynamics": 0.801243, "expectation": {"probability": 46.5391, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 480.570656, "high": 487.539436, "low": 475.575119, "close": 481.569763, "volume": 28634}, "trend_line": 414.318053, "activity_lines": {"activity_5": 486.132353, "activity_10": 471.82592, "activity_20": 456.139582, "activity_30": 437.743599}, "trend_signal": 1, "fair_value": 335.382982, "relative_strength": 21.899527, "rate_of_change": 0.7944259291716613, "market_dynamics": 0.724929, "expectation": {"probability": 48.2492, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 481.569763, "high": 487.539436, "low": 475.575119, "close": 481.569763, "volume": 152979}, "trend_line": 418.016448, "activity_lines": {"activity_5": 485.166549, "activity_10": 475.524988, "activity_20": 460.273402, "activity_30": 442.082419}, "trend_signal": 1, "fair_value": 336.754201, "relative_strength": 17.861795, "rate_of_change": 0.892646355431682, "market_dynamics": 0.605454, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 486.565338, "high": 498.554573, "low": 477.573326, "close": 495.557251, "volume": 102489}, "trend_line": 422.380887, "activity_lines": {"activity_5": 487.797526, "activity_10": 481.167286, "activity_20": 465.21116, "activity_30": 447.085051}, "trend_signal": 1, "fair_value": 338.221486, "relative_strength": 19.957434, "rate_of_change": 1.044083078759606, "market_dynamics": 0.473128, "expectation": {"probability": 48.9597, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 495.557285, "high": 504.549252, "low": 491.660772, "close": 495.583893, "volume": 67612}, "trend_line": 427.012606, "activity_lines": {"activity_5": 489.904529, "activity_10": 485.705857, "activity_20": 469.585188, "activity_30": 451.807826}, "trend_signal": 1, "fair_value": 339.618518, "relative_strength": 19.515624, "rate_of_change": 1.0965740028857018, "market_dynamics": 0.424998, "expectation": {"probability": 48.9597, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 495.583875, "high": 517.565454, "low": 494.484792, "close": 509.572144, "volume": 84924}, "trend_line": 431.844208, "activity_lines": {"activity_5": 497.438489, "activity_10": 491.860334, "activity_20": 474.767851, "activity_30": 457.134247}, "trend_signal": 1, "fair_value": 341.086012, "relative_strength": 20.457705, "rate_of_change": 1.1314893125192598, "market_dynamics": 0.477283, "expectation": {"probability": 49.0452, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 509.572144, "high": 514.542945, "low": 491.587249, "close": 495.583893, "volume": 64215}, "trend_line": 435.543554, "activity_lines": {"activity_5": 498.376266, "activity_10": 493.762982, "activity_20": 478.075686, "activity_30": 461.246485}, "trend_signal": 1, "fair_value": 342.419024, "relative_strength": 17.566309, "rate_of_change": 0.8566390220058229, "market_dynamics": 0.488557, "expectation": {"probability": 47.7163, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 495.583893, "high": 503.193514, "low": 487.600606, "close": 493.585571, "volume": 65861}, "trend_line": 439.47598, "activity_lines": {"activity_5": 497.71366, "activity_10": 494.411216, "activity_20": 480.736229, "activity_30": 464.991132}, "trend_signal": 1, "fair_value": 343.700812, "relative_strength": 12.688454, "rate_of_change": 0.9028777865921581, "market_dynamics": 0.422406, "expectation": {"probability": 46.8166, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 493.585571, "high": 499.580538, "low": 487.590605, "close": 493.585571, "volume": 23108}, "trend_line": 443.94119, "activity_lines": {"activity_5": 496.25, "activity_10": 494.550332, "activity_20": 483.073005, "activity_30": 468.482073}, "trend_signal": 1, "fair_value": 345.021014, "relative_strength": 10.843304, "rate_of_change": 1.016030500688573, "market_dynamics": 0.287856, "expectation": {"probability": 47.7381, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 493.585571, "high": 499.555565, "low": 482.525845, "close": 484.593109, "volume": 34731}, "trend_line": 447.906855, "activity_lines": {"activity_5": 491.920298, "activity_10": 492.944979, "activity_20": 484.300949, "activity_30": 471.104777}, "trend_signal": 1, "fair_value": 346.277169, "relative_strength": 5.336129, "rate_of_change": 0.8932861129646478, "market_dynamics": 0.063004, "expectation": {"probability": 45.6649, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 484.593109, "high": 485.592285, "low": 449.622486, "close": 462.611572, "volume": 54053}, "trend_line": 451.273002, "activity_lines": {"activity_5": 480.996136, "activity_10": 487.751236, "activity_20": 483.259129, "activity_30": 472.053469}, "trend_signal": 1, "fair_value": 347.354004, "relative_strength": 0.238549, "rate_of_change": 0.7515283506880046, "market_dynamics": -0.330003, "expectation": {"probability": 45.5187, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 462.611572, "high": 467.607378, "low": 457.615767, "close": 462.611572, "volume": 84392}, "trend_line": 454.604908, "activity_lines": {"activity_5": 473.202679, "activity_10": 482.884021, "activity_20": 482.179001, "activity_30": 472.784989}, "trend_signal": 1, "fair_value": 348.398829, "relative_strength": 1.022836, "rate_of_change": 0.7383348849218335, "market_dynamics": -0.668523, "expectation": {"probability": 45.8866, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 462.611604, "high": 471.716933, "low": 449.622509, "close": 460.613281, "volume": 166592}, "trend_line": 457.603791, "activity_lines": {"activity_5": 466.94128, "activity_10": 477.998175, "activity_20": 480.87025, "activity_30": 473.172626}, "trend_signal": 1, "fair_value": 349.430843, "relative_strength": 0.693515, "rate_of_change": 0.6596679770118051, "market_dynamics": -0.88331, "expectation": {"probability": 44.5419, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 460.613236, "high": 481.59566, "low": 455.617431, "close": 474.601532, "volume": 130422}, "trend_line": 460.869142, "activity_lines": {"activity_5": 467.540784, "activity_10": 476.036674, "activity_20": 480.836377, "activity_30": 474.269255}, "trend_signal": 1, "fair_value": 350.450093, "relative_strength": 3.710712, "rate_of_change": 0.7135760376600573, "market_dynamics": -1.052078, "expectation": {"probability": 44.7846, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 474.601532, "high": 519.413878, "low": 469.605726, "close": 512.070068, "volume": 153875}, "trend_line": 465.083727, "activity_lines": {"activity_5": 481.895402, "activity_10": 481.268648, "activity_20": 484.180385, "activity_30": 477.57254}, "trend_signal": 1, "fair_value": 351.651906, "relative_strength": 12.715863, "rate_of_change": 0.9144862643027637, "market_dynamics": -0.696519, "expectation": {"probability": 44.7846, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 512.07009, "high": 526.557927, "low": 506.574704, "close": 514.567993, "volume": 151414}, "trend_line": 469.04856, "activity_lines": {"activity_5": 495.250864, "activity_10": 486.655041, "activity_20": 487.440892, "activity_30": 480.765074}, "trend_signal": 1, "fair_value": 352.805554, "relative_strength": 11.637868, "rate_of_change": 0.852498758788006, "market_dynamics": -0.339185, "expectation": {"probability": 45.0604, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 514.567976, "high": 529.355549, "low": 510.424059, "close": 517.119141, "volume": 62198}, "trend_line": 472.965225, "activity_lines": {"activity_5": 505.992948, "activity_10": 492.414445, "activity_20": 490.473108, "activity_30": 483.866402}, "trend_signal": 1, "fair_value": 354.026777, "relative_strength": 12.727203, "rate_of_change": 0.8350233502475664, "market_dynamics": -0.045983, "expectation": {"probability": 45.9986, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 517.119141, "high": 524.413826, "low": 494.835619, "close": 519.617371, "volume": 128340}, "trend_line": 476.099323, "activity_lines": {"activity_5": 513.933938, "activity_10": 498.236523, "activity_20": 493.407323, "activity_30": 486.876217}, "trend_signal": 1, "fair_value": 355.289624, "relative_strength": 12.419785, "rate_of_change": 0.6626487179897954, "market_dynamics": 0.259878, "expectation": {"probability": 46.3837, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 519.617318, "high": 524.613639, "low": 514.620998, "close": 519.617371, "volume": 39947}, "trend_line": 478.733898, "activity_lines": {"activity_5": 517.941321, "activity_10": 503.585296, "activity_20": 496.084236, "activity_30": 489.683833}, "trend_signal": 1, "fair_value": 356.616497, "relative_strength": 11.483478, "rate_of_change": 0.5533666763899145, "market_dynamics": 0.248587, "expectation": {"probability": 46.0022, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 519.617371, "high": 539.602573, "low": 514.62105, "close": 532.108093, "volume": 115871}, "trend_line": 481.55172, "activity_lines": {"activity_5": 523.111222, "activity_10": 510.731804, "activity_20": 499.798109, "activity_30": 493.12733}, "trend_signal": 1, "fair_value": 358.07466, "relative_strength": 15.092173, "rate_of_change": 0.5885988044239095, "market_dynamics": 0.312832, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 532.108137, "high": 535.605561, "low": 524.613656, "close": 527.111816, "volume": 52504}, "trend_line": 483.969888, "activity_lines": {"activity_5": 525.27983, "activity_10": 516.105989, "activity_20": 502.916808, "activity_30": 496.066691}, "trend_signal": 1, "fair_value": 359.398353, "relative_strength": 11.858159, "rate_of_change": 0.5021616369680991, "market_dynamics": 0.383237, "expectation": {"probability": 45.4291, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 527.111782, "high": 559.587917, "low": 528.111046, "close": 549.595276, "volume": 102145}, "trend_line": 487.137505, "activity_lines": {"activity_5": 534.106669, "activity_10": 524.395344, "activity_20": 507.955164, "activity_30": 500.300587}, "trend_signal": 1, "fair_value": 360.846964, "relative_strength": 17.655636, "rate_of_change": 0.6545070423885443, "market_dynamics": 0.553073, "expectation": {"probability": 46.2139, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 547.097063, "high": 556.590142, "low": 529.609942, "close": 554.591614, "volume": 132225}, "trend_line": 490.671475, "activity_lines": {"activity_5": 542.433879, "activity_10": 532.011602, "activity_20": 513.145431, "activity_30": 504.652465}, "trend_signal": 1, "fair_value": 362.334005, "relative_strength": 18.206388, "rate_of_change": 0.7254563575432385, "market_dynamics": 0.781125, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 554.591614, "high": 569.280791, "low": 549.595293, "close": 567.082397, "volume": 100014}, "trend_line": 495.088028, "activity_lines": {"activity_5": 552.593066, "activity_10": 540.190214, "activity_20": 519.177573, "activity_30": 509.582202}, "trend_signal": 1, "fair_value": 363.952335, "relative_strength": 18.175092, "rate_of_change": 0.9001038831531876, "market_dynamics": 0.925982, "expectation": {"probability": 47.9865, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 567.08238, "high": 568.081644, "low": 554.591614, "close": 554.591614, "volume": 67398}, "trend_line": 498.755205, "activity_lines": {"activity_5": 555.424325, "activity_10": 544.416305, "activity_20": 523.67952, "activity_30": 513.421143}, "trend_signal": 1, "fair_value": 365.516208, "relative_strength": 14.729561, "rate_of_change": 0.7407121143313086, "market_dynamics": 0.995652, "expectation": {"probability": 47.2504, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 554.591614, "high": 564.584255, "low": 547.097133, "close": 554.591614, "volume": 78896}, "trend_line": 503.388127, "activity_lines": {"activity_5": 556.756681, "activity_10": 547.869277, "activity_20": 527.900479, "activity_30": 517.023492}, "trend_signal": 1, "fair_value": 367.003249, "relative_strength": 13.408929, "rate_of_change": 0.9288969726140519, "market_dynamics": 0.944275, "expectation": {"probability": 46.9915, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 554.591597, "high": 559.587917, "low": 534.606288, "close": 542.100769, "volume": 58379}, "trend_line": 506.572339, "activity_lines": {"activity_5": 552.093437, "activity_10": 548.323484, "activity_20": 530.717455, "activity_30": 519.521082}, "trend_signal": 1, "fair_value": 368.41022, "relative_strength": 12.808097, "rate_of_change": 0.6325560396063935, "market_dynamics": 0.760124, "expectation": {"probability": 46.2718, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 542.100769, "high": 548.595986, "low": 520.866347, "close": 524.613586, "volume": 51738}, "trend_line": 508.53999, "activity_lines": {"activity_5": 542.100765, "activity_10": 545.143992, "activity_20": 531.647475, "activity_30": 520.685033}, "trend_signal": 1, "fair_value": 369.692289, "relative_strength": 7.393304, "rate_of_change": 0.388424485214537, "market_dynamics": 0.36781, "expectation": {"probability": 45.4609, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 524.613586, "high": 538.103686, "low": 520.946305, "close": 534.606262, "volume": 84007}, "trend_line": 510.108052, "activity_lines": {"activity_5": 537.43752, "activity_10": 543.690509, "activity_20": 533.381427, "activity_30": 522.366728}, "trend_signal": 1, "fair_value": 371.064024, "relative_strength": 9.480554, "rate_of_change": 0.3083458588969567, "market_dynamics": 0.075883, "expectation": {"probability": 47.2148, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 534.606262, "high": 538.603318, "low": 529.609942, "close": 534.606262, "volume": 92257}, "trend_line": 511.026694, "activity_lines": {"activity_5": 534.939351, "activity_10": 541.964502, "activity_20": 534.920042, "activity_30": 523.947258}, "trend_signal": 1, "fair_value": 372.467772, "relative_strength": 7.766147, "rate_of_change": 0.1800877277663584, "market_dynamics": -0.227845, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 534.606262, "high": 539.602582, "low": 519.617284, "close": 529.609924, "volume": 78270}, "trend_line": 512.661336, "activity_lines": {"activity_5": 532.108093, "activity_10": 539.284648, "activity_20": 535.744658, "activity_30": 525.146176}, "trend_signal": 1, "fair_value": 373.858699, "relative_strength": 6.727392, "rate_of_change": 0.3198740925263652, "market_dynamics": -0.505485, "expectation": {"probability": 48.0455, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 529.609924, "high": 558.588662, "low": 521.216082, "close": 552.093445, "volume": 94463}, "trend_line": 515.012126, "activity_lines": {"activity_5": 538.436788, "activity_10": 540.647287, "activity_20": 538.391522, "activity_30": 527.690183}, "trend_signal": 1, "fair_value": 375.393752, "relative_strength": 10.952235, "rate_of_change": 0.4585463804120311, "market_dynamics": -0.439762, "expectation": {"probability": 48.9339, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 552.093453, "high": 559.587935, "low": 544.598964, "close": 552.093445, "volume": 57775}, "trend_line": 517.362915, "activity_lines": {"activity_5": 544.099304, "activity_10": 541.964504, "activity_20": 540.612281, "activity_30": 530.082526}, "trend_signal": 1, "fair_value": 376.813559, "relative_strength": 8.96593, "rate_of_change": 0.45645313601802007, "market_dynamics": -0.473103, "expectation": {"probability": 48.8019, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 552.093435, "high": 588.566531, "low": 550.804407, "close": 579.57312, "volume": 178288}, "trend_line": 520.163444, "activity_lines": {"activity_5": 557.089722, "activity_10": 548.323447, "activity_20": 545.014532, "activity_30": 534.096088}, "trend_signal": 1, "fair_value": 378.319881, "relative_strength": 15.158248, "rate_of_change": 0.5413084159694714, "market_dynamics": -0.243888, "expectation": {"probability": 47.9174, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 579.573138, "high": 658.51493, "low": 579.573138, "close": 652.019714, "volume": 267506}, "trend_line": 525.377971, "activity_lines": {"activity_5": 591.231213, "activity_10": 567.627395, "activity_20": 555.816595, "activity_30": 542.602944}, "trend_signal": 1, "fair_value": 380.341825, "relative_strength": 29.472578, "rate_of_change": 1.0024785594121788, "market_dynamics": 0.240381, "expectation": {"probability": 47.7592, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 652.019836, "high": 718.470802, "low": 644.675269, "close": 711.975586, "volume": 366674}, "trend_line": 532.124753, "activity_lines": {"activity_5": 637.530432, "activity_10": 596.06099, "activity_20": 571.662313, "activity_30": 554.641499}, "trend_signal": 1, "fair_value": 382.716088, "relative_strength": 41.576552, "rate_of_change": 1.2841767969750018, "market_dynamics": 0.641007, "expectation": {"probability": 47.8392, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 711.97562, "high": 719.270236, "low": 654.51791, "close": 669.506958, "volume": 331801}, "trend_line": 537.922188, "activity_lines": {"activity_5": 657.515731, "activity_10": 613.911489, "activity_20": 582.523364, "activity_30": 563.504868}, "trend_signal": 1, "fair_value": 384.856532, "relative_strength": 31.987808, "rate_of_change": 1.0894879381790288, "market_dynamics": 1.082001, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 674.503176, "high": 719.470101, "low": 675.002808, "close": 704.48114, "volume": 196284}, "trend_line": 544.952041, "activity_lines": {"activity_5": 681.331523, "activity_10": 635.804454, "activity_20": 595.989634, "activity_30": 574.250606}, "trend_signal": 1, "fair_value": 387.304404, "relative_strength": 34.215211, "rate_of_change": 1.3068531391384068, "market_dynamics": 1.255679, "expectation": {"probability": 48.7145, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 704.481158, "high": 729.462733, "low": 699.684703, "close": 719.470093, "volume": 116787}, "trend_line": 552.481525, "activity_lines": {"activity_5": 699.984452, "activity_10": 657.152365, "activity_20": 610.003119, "activity_30": 585.509836}, "trend_signal": 1, "fair_value": 389.854761, "relative_strength": 35.272412, "rate_of_change": 1.381678282401373, "market_dynamics": 1.236235, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 719.47017, "high": 759.440762, "low": 714.134073, "close": 749.44812, "volume": 293700}, "trend_line": 561.310025, "activity_lines": {"activity_5": 719.303593, "activity_10": 680.589665, "activity_20": 625.919974, "activity_30": 598.217358}, "trend_signal": 1, "fair_value": 392.629297, "relative_strength": 39.135679, "rate_of_change": 1.597971986484066, "market_dynamics": 1.247731, "expectation": {"probability": 50.4493, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 749.448094, "high": 759.440762, "low": 730.961691, "close": 736.957275, "volume": 125042}, "trend_line": 570.454882, "activity_lines": {"activity_5": 727.963891, "activity_10": 697.849687, "activity_20": 639.612273, "activity_30": 609.549438}, "trend_signal": 1, "fair_value": 395.323765, "relative_strength": 35.720202, "rate_of_change": 1.6291989440238488, "market_dynamics": 1.21987, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 736.957267, "high": 740.704507, "low": 686.994027, "close": 716.971985, "volume": 127292}, "trend_line": 578.933562, "activity_lines": {"activity_5": 728.296981, "activity_10": 707.706068, "activity_20": 650.401947, "activity_30": 619.002155}, "trend_signal": 1, "fair_value": 397.81329, "relative_strength": 34.356375, "rate_of_change": 1.4863015932608066, "market_dynamics": 1.152032, "expectation": {"probability": 49.6044, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 716.971933, "high": 724.466422, "low": 710.476717, "close": 721.968262, "volume": 32541}, "trend_line": 587.645395, "activity_lines": {"activity_5": 727.131161, "activity_10": 715.473071, "activity_20": 660.870425, "activity_30": 628.2302}, "trend_signal": 1, "fair_value": 400.334843, "relative_strength": 33.054848, "rate_of_change": 1.5048070403629414, "market_dynamics": 1.042633, "expectation": {"probability": 50.5886, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 721.968271, "high": 757.442233, "low": 719.47011, "close": 749.44812, "volume": 137157}, "trend_line": 596.806948, "activity_lines": {"activity_5": 733.959485, "activity_10": 725.147779, "activity_20": 673.159, "activity_30": 638.669085}, "trend_signal": 1, "fair_value": 403.064561, "relative_strength": 35.61898, "rate_of_change": 1.559027447156295, "market_dynamics": 0.910781, "expectation": {"probability": 51.3549, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 749.44812, "high": 759.440762, "low": 720.979018, "close": 726.9646, "volume": 268159}, "trend_line": 603.970099, "activity_lines": {"activity_5": 731.294767, "activity_10": 727.645938, "activity_20": 682.43788, "activity_30": 647.066353}, "trend_signal": 1, "fair_value": 405.669363, "relative_strength": 30.068864, "rate_of_change": 1.200245912686655, "market_dynamics": 0.843246, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 726.964546, "high": 729.342799, "low": 662.112311, "close": 684.49585, "volume": 220664}, "trend_line": 609.634361, "activity_lines": {"activity_5": 715.972701, "activity_10": 721.059872, "activity_20": 686.851293, "activity_30": 652.261563}, "trend_signal": 1, "fair_value": 407.899487, "relative_strength": 18.029022, "rate_of_change": 0.9378381495008427, "market_dynamics": 0.586836, "expectation": {"probability": 50.3221, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 684.495875, "high": 706.47965, "low": 673.159254, "close": 694.488525, "volume": 102399}, "trend_line": 615.546674, "activity_lines": {"activity_5": 707.478955, "activity_10": 716.790288, "activity_20": 691.597797, "activity_30": 657.736025}, "trend_signal": 1, "fair_value": 410.142446, "relative_strength": 19.004342, "rate_of_change": 0.96981295317769, "market_dynamics": 0.293686, "expectation": {"probability": 50.6765, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 694.488525, "high": 699.484846, "low": 679.565893, "close": 689.559509, "volume": 87619}, "trend_line": 621.211412, "activity_lines": {"activity_5": 698.841101, "activity_10": 711.170308, "activity_20": 695.149216, "activity_30": 662.511047}, "trend_signal": 1, "fair_value": 412.334602, "relative_strength": 15.018954, "rate_of_change": 0.9202775742721245, "market_dynamics": -0.138326, "expectation": {"probability": 51.0146, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 687.061112, "high": 689.759401, "low": 629.597823, "close": 642.089844, "volume": 205766}, "trend_line": 625.293827, "activity_lines": {"activity_5": 676.540609, "activity_10": 697.190783, "activity_20": 693.394257, "activity_30": 663.858043}, "trend_signal": 1, "fair_value": 414.305698, "relative_strength": 6.336103, "rate_of_change": 0.6571699941661678, "market_dynamics": -0.575695, "expectation": {"probability": 51.1056, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 642.089792, "high": 649.585074, "low": 630.929962, "close": 647.08667, "volume": 151076}, "trend_line": 629.126447, "activity_lines": {"activity_5": 663.062944, "activity_10": 685.526685, "activity_20": 691.60336, "activity_30": 665.264032}, "trend_signal": 1, "fair_value": 416.372851, "relative_strength": 6.366338, "rate_of_change": 0.6129310468948577, "market_dynamics": -0.797845, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 647.08667, "high": 659.578585, "low": 639.591458, "close": 652.083374, "volume": 79584}, "trend_line": 633.292165, "activity_lines": {"activity_5": 656.576042, "activity_10": 676.632196, "activity_20": 689.752719, "activity_30": 666.745125}, "trend_signal": 1, "fair_value": 418.56167, "relative_strength": 7.734602, "rate_of_change": 0.6621432018736878, "market_dynamics": -0.951999, "expectation": {"probability": 51.7976, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 664.575428, "high": 699.553082, "low": 664.575428, "close": 694.556274, "volume": 90296}, "trend_line": 638.124198, "activity_lines": {"activity_5": 666.407605, "activity_10": 677.003214, "activity_20": 691.363908, "activity_30": 670.697648}, "trend_signal": 1, "fair_value": 421.073972, "relative_strength": 12.397006, "rate_of_change": 0.763002176096719, "market_dynamics": -0.960563, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 694.556311, "high": 709.546735, "low": 690.558864, "close": 697.054688, "volume": 98896}, "trend_line": 642.872968, "activity_lines": {"activity_5": 677.067456, "activity_10": 678.236047, "activity_20": 692.534648, "activity_30": 674.499615}, "trend_signal": 1, "fair_value": 423.621497, "relative_strength": 13.939411, "rate_of_change": 0.7441764494879782, "market_dynamics": -0.922752, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 697.054688, "high": 717.941415, "low": 689.709467, "close": 704.549927, "volume": 56377}, "trend_line": 647.455219, "activity_lines": {"activity_5": 689.726042, "activity_10": 681.284626, "activity_20": 693.728928, "activity_30": 678.478773}, "trend_signal": 1, "fair_value": 426.242679, "relative_strength": 15.193075, "rate_of_change": 0.7127770536464744, "market_dynamics": -0.881893, "expectation": {"probability": 53.5848, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 704.549927, "high": 709.546735, "low": 700.55248, "close": 704.549927, "volume": 46376}, "trend_line": 652.453829, "activity_lines": {"activity_5": 698.220622, "activity_10": 685.149535, "activity_20": 694.328081, "activity_30": 682.162303}, "trend_signal": 1, "fair_value": 428.857459, "relative_strength": 14.355545, "rate_of_change": 0.772039494518305, "market_dynamics": -0.788333, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 704.549847, "high": 705.769039, "low": 692.057828, "close": 699.55304, "volume": 57927}, "trend_line": 657.285876, "activity_lines": {"activity_5": 701.218689, "activity_10": 688.513459, "activity_20": 694.201195, "activity_30": 685.200962}, "trend_signal": 1, "fair_value": 431.440207, "relative_strength": 12.823214, "rate_of_change": 0.7405960062194666, "market_dynamics": -0.749575, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 699.55304, "high": 709.546654, "low": 651.583661, "close": 659.578552, "volume": 59958}, "trend_line": 661.201803, "activity_lines": {"activity_5": 687.727283, "activity_10": 684.335527, "activity_20": 690.326371, "activity_30": 685.348876}, "trend_signal": 1, "fair_value": 433.792318, "relative_strength": 13.763561, "rate_of_change": 0.5957722724594208, "market_dynamics": -0.839712, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 654.581881, "high": 667.573444, "low": 619.604223, "close": 659.578552, "volume": 147734}, "trend_line": 665.700635, "activity_lines": {"activity_5": 676.567725, "activity_10": 680.792322, "activity_20": 686.498824, "activity_30": 685.244151}, "trend_signal": 1, "fair_value": 436.17004, "relative_strength": 14.476812, "rate_of_change": 0.6804022583707312, "market_dynamics": -0.846637, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 659.57871, "high": 686.6613, "low": 652.583022, "close": 679.565857, "volume": 67870}, "trend_line": 670.532621, "activity_lines": {"activity_5": 674.56901, "activity_10": 681.42828, "activity_20": 684.788653, "activity_30": 686.138681}, "trend_signal": 1, "fair_value": 438.656678, "relative_strength": 12.925421, "rate_of_change": 0.7258496906796423, "market_dynamics": -0.895157, "expectation": {"probability": 52.2794, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 679.565904, "high": 729.334101, "low": 682.340133, "close": 699.55304, "volume": 58586}, "trend_line": 676.030847, "activity_lines": {"activity_5": 680.898295, "activity_10": 685.01689, "activity_20": 685.172043, "activity_30": 688.010966}, "trend_signal": 1, "fair_value": 441.258634, "relative_strength": 13.642437, "rate_of_change": 0.8199788985359514, "market_dynamics": -0.808652, "expectation": {"probability": 52.8314, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 699.553154, "high": 719.440476, "low": 699.553154, "close": 709.626953, "volume": 71110}, "trend_line": 682.031415, "activity_lines": {"activity_5": 690.918677, "activity_10": 689.483187, "activity_20": 686.752448, "activity_30": 690.178457}, "trend_signal": 1, "fair_value": 443.98279, "relative_strength": 12.188077, "rate_of_change": 0.8876174847092508, "market_dynamics": -0.572396, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 709.626953, "high": 719.621699, "low": 629.668969, "close": 651.65741, "volume": 4538439}, "trend_line": 685.350214, "activity_lines": {"activity_5": 680.944283, "activity_10": 682.363319, "activity_20": 682.942089, "activity_30": 688.218844}, "trend_signal": 0, "fair_value": 446.367358, "relative_strength": 3.020474, "rate_of_change": 0.4866050048442435, "market_dynamics": -0.456949, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 659.653195, "high": 667.648997, "low": 629.668959, "close": 664.650574, "volume": 1949337}, "trend_line": 689.102118, "activity_lines": {"activity_5": 675.82902, "activity_10": 678.385824, "activity_20": 680.680197, "activity_30": 686.883383}, "trend_signal": 0, "fair_value": 448.854424, "relative_strength": 2.926117, "rate_of_change": 0.5474433250851757, "market_dynamics": -0.273567, "expectation": {"probability": 57.7298, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 664.650574, "high": 669.647882, "low": 649.658393, "close": 659.653137, "volume": 98702}, "trend_line": 691.771452, "activity_lines": {"activity_5": 668.70981, "activity_10": 674.088871, "activity_20": 678.215299, "activity_30": 684.983449}, "trend_signal": 0, "fair_value": 451.251831, "relative_strength": 1.235971, "rate_of_change": 0.38736406844129523, "market_dynamics": -0.374724, "expectation": {"probability": 55.7647, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 659.653137, "high": 659.653137, "low": 649.8583, "close": 659.653137, "volume": 85963}, "trend_line": 692.025899, "activity_lines": {"activity_5": 662.918115, "activity_10": 670.608222, "activity_20": 676.177996, "activity_30": 682.911299}, "trend_signal": 0, "fair_value": 453.540395, "relative_strength": 0.104998, "rate_of_change": 0.03678194572273668, "market_dynamics": -0.533979, "expectation": {"probability": 54.6977, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 659.653137, "high": 669.647882, "low": 615.676299, "close": 624.67157, "volume": 393422}, "trend_line": 689.115765, "activity_lines": {"activity_5": 648.125891, "activity_10": 661.583594, "activity_20": 671.129646, "activity_30": 678.565859}, "trend_signal": 0, "fair_value": 455.675147, "relative_strength": -6.221179, "rate_of_change": -0.4205238567234564, "market_dynamics": -0.699718, "expectation": {"probability": 50.0893, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 624.671583, "high": 689.637459, "low": 624.931456, "close": 681.641663, "volume": 756463}, "trend_line": 689.520256, "activity_lines": {"activity_5": 657.98739, "activity_10": 664.278646, "activity_20": 671.791897, "activity_30": 678.083659}, "trend_signal": 0, "fair_value": 458.123871, "relative_strength": 1.816721, "rate_of_change": 0.05869710439725715, "market_dynamics": -0.76415, "expectation": {"probability": 55.0332, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 684.640041, "high": 696.533813, "low": 679.642669, "close": 688.637939, "volume": 289818}, "trend_line": 688.992149, "activity_lines": {"activity_5": 668.182031, "activity_10": 667.8446, "activity_20": 673.181636, "activity_30": 678.026735}, "trend_signal": 0, "fair_value": 460.58543, "relative_strength": 3.330773, "rate_of_change": -0.07659049830727195, "market_dynamics": -0.691851, "expectation": {"probability": 55.2887, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 688.637939, "high": 709.626951, "low": 686.03933, "close": 699.699463, "volume": 201261}, "trend_line": 688.333128, "activity_lines": {"activity_5": 680.464689, "activity_10": 672.893388, "activity_20": 675.629241, "activity_30": 678.717529}, "trend_signal": 0, "fair_value": 463.143331, "relative_strength": 4.274593, "rate_of_change": -0.09565000137614811, "market_dynamics": -0.53843, "expectation": {"probability": 53.5515, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 699.699413, "high": 713.683395, "low": 695.70113, "close": 704.697266, "volume": 284012}, "trend_line": 686.841433, "activity_lines": {"activity_5": 691.743526, "activity_10": 678.484802, "activity_20": 678.278496, "activity_30": 679.77328}, "trend_signal": 0, "fair_value": 465.605207, "relative_strength": 4.298882, "rate_of_change": -0.21671120266057226, "market_dynamics": -0.227748, "expectation": {"probability": 54.0456, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 704.697331, "high": 719.590975, "low": 704.707336, "close": 714.693054, "volume": 217026}, "trend_line": 686.099292, "activity_lines": {"activity_5": 703.351351, "activity_10": 685.800101, "activity_20": 681.605395, "activity_30": 681.570159}, "trend_signal": 0, "fair_value": 468.195191, "relative_strength": 3.936972, "rate_of_change": -0.10805128583442061, "market_dynamics": 0.045236, "expectation": {"probability": 52.0067, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 714.692995, "high": 719.610893, "low": 693.951921, "close": 697.700317, "volume": 240344}, "trend_line": 685.456903, "activity_lines": {"activity_5": 703.293498, "activity_10": 689.9337, "activity_20": 683.015796, "activity_30": 682.318612}, "trend_signal": 0, "fair_value": 470.676246, "relative_strength": 0.579734, "rate_of_change": -0.0936291594365878, "market_dynamics": 0.253737, "expectation": {"probability": 52.2955, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 702.18838, "high": 703.297889, "low": 694.701605, "close": 697.700317, "volume": 80155}, "trend_line": 684.647972, "activity_lines": {"activity_5": 702.165067, "activity_10": 693.230156, "activity_20": 684.411226, "activity_30": 683.10851}, "trend_signal": 0, "fair_value": 473.176511, "relative_strength": -1.151523, "rate_of_change": -0.11801340047195201, "market_dynamics": 0.356888, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 697.700317, "high": 705.696883, "low": 689.703746, "close": 694.701599, "volume": 171418}, "trend_line": 682.823088, "activity_lines": {"activity_5": 699.432906, "activity_10": 695.380485, "activity_20": 685.51799, "activity_30": 683.757131}, "trend_signal": 1, "fair_value": 475.663956, "relative_strength": -1.24529, "rate_of_change": -0.2665434025414739, "market_dynamics": 0.318915, "expectation": {"probability": 50.5942, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 694.701578, "high": 694.451685, "low": 649.720948, "close": 679.708069, "volume": 5723451}, "trend_line": 681.24787, "activity_lines": {"activity_5": 692.036092, "activity_10": 694.167474, "activity_20": 685.243694, "activity_30": 683.556162}, "trend_signal": 1, "fair_value": 478.055289, "relative_strength": -3.827444, "rate_of_change": -0.23069196511995357, "market_dynamics": 0.193017, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 679.708001, "high": 709.695119, "low": 674.710148, "close": 704.697266, "volume": 278576}, "trend_line": 681.92125, "activity_lines": {"activity_5": 694.634957, "activity_10": 697.133317, "activity_20": 687.467617, "activity_30": 685.069026}, "trend_signal": 1, "fair_value": 480.613212, "relative_strength": -0.980648, "rate_of_change": 0.09884507969176505, "market_dynamics": 0.23524, "expectation": {"probability": 51.4044, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 704.697266, "high": 709.695119, "low": 691.702887, "close": 694.701599, "volume": 84617}, "trend_line": 681.928353, "activity_lines": {"activity_5": 694.568319, "activity_10": 696.826754, "activity_20": 688.715076, "activity_30": 685.893565}, "trend_signal": 1, "fair_value": 483.100657, "relative_strength": -4.483441, "rate_of_change": 0.0010416158757377292, "market_dynamics": 0.251101, "expectation": {"probability": 50.3945, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 694.701599, "high": 699.699452, "low": 689.703746, "close": 694.701599, "volume": 81971}, "trend_line": 682.099756, "activity_lines": {"activity_5": 694.701595, "activity_10": 696.282738, "activity_20": 689.795281, "activity_30": 686.717645}, "trend_signal": 1, "fair_value": 485.66494, "relative_strength": -3.31345, "rate_of_change": 0.02513504523545469, "market_dynamics": 0.315682, "expectation": {"probability": 50.6079, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 694.701603, "high": 703.41783, "low": 689.703744, "close": 693.702026, "volume": 159603}, "trend_line": 683.820162, "activity_lines": {"activity_5": 694.701595, "activity_10": 695.446733, "activity_20": 690.613037, "activity_30": 687.466179}, "trend_signal": 1, "fair_value": 488.274041, "relative_strength": -3.886207, "rate_of_change": 0.25222205181378565, "market_dynamics": 0.336243, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 693.702014, "high": 696.467854, "low": 681.70716, "close": 684.705872, "volume": 196316}, "trend_line": 685.074135, "activity_lines": {"activity_5": 691.769515, "activity_10": 693.084108, "activity_20": 690.506701, "activity_30": 687.523321}, "trend_signal": 1, "fair_value": 490.742233, "relative_strength": -6.138324, "rate_of_change": 0.18337759979647597, "market_dynamics": 0.206471, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 684.705888, "high": 703.697754, "low": 686.371189, "close": 703.697754, "volume": 210091}, "trend_line": 686.794615, "activity_lines": {"activity_5": 694.834876, "activity_10": 694.538032, "activity_20": 692.279817, "activity_30": 688.724845}, "trend_signal": 1, "fair_value": 493.370587, "relative_strength": -3.107932, "rate_of_change": 0.2511377837962115, "market_dynamics": 0.165338, "expectation": {"probability": 50.3176, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 700.699012, "high": 706.696447, "low": 689.703735, "close": 694.701599, "volume": 99795}, "trend_line": 686.799459, "activity_lines": {"activity_5": 694.968152, "activity_10": 694.556206, "activity_20": 693.22439, "activity_30": 689.234973}, "trend_signal": 1, "fair_value": 496.011709, "relative_strength": -5.292536, "rate_of_change": 0.0007053054718454027, "market_dynamics": -0.029081, "expectation": {"probability": 52.6028, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 694.70158, "high": 697.700309, "low": 682.706732, "close": 692.702454, "volume": 141329}, "trend_line": 686.654384, "activity_lines": {"activity_5": 694.435047, "activity_10": 694.265421, "activity_20": 693.773596, "activity_30": 689.615812}, "trend_signal": 1, "fair_value": 498.58879, "relative_strength": -7.822175, "rate_of_change": -0.021123342206928873, "market_dynamics": -0.292246, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 692.702454, "high": 692.102736, "low": 679.708021, "close": 685.705444, "volume": 148727}, "trend_line": 686.026235, "activity_lines": {"activity_5": 691.702881, "activity_10": 692.793323, "activity_20": 693.522839, "activity_30": 689.55459}, "trend_signal": 1, "fair_value": 501.153033, "relative_strength": -8.265976, "rate_of_change": -0.0914796460398056, "market_dynamics": -0.589548, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 685.705436, "high": 687.14482, "low": 669.71228, "close": 674.710205, "volume": 115853}, "trend_line": 685.031578, "activity_lines": {"activity_5": 685.838741, "activity_10": 689.485657, "activity_20": 692.100859, "activity_30": 688.824523}, "trend_signal": 1, "fair_value": 503.531538, "relative_strength": -9.16729, "rate_of_change": -0.1449881869313751, "market_dynamics": -0.924259, "expectation": {"probability": 50.6344, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 677.708845, "high": 684.805785, "low": 665.71405, "close": 665.71405, "volume": 295253}, "trend_line": 683.903611, "activity_lines": {"activity_5": 677.642261, "activity_10": 684.633196, "activity_20": 689.750401, "activity_30": 687.578231}, "trend_signal": 0, "fair_value": 505.852375, "relative_strength": -13.056011, "rate_of_change": -0.16465912466301114, "market_dynamics": -1.096027, "expectation": {"probability": 52.3524, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 665.714042, "high": 681.707181, "low": 661.715759, "close": 665.71405, "volume": 201304}, "trend_line": 684.108128, "activity_lines": {"activity_5": 671.978027, "activity_10": 680.489522, "activity_20": 687.204503, "activity_30": 686.404711}, "trend_signal": 0, "fair_value": 508.166809, "relative_strength": -13.462144, "rate_of_change": 0.029904360309045048, "market_dynamics": -1.174067, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 670.711904, "high": 677.708915, "low": 661.525851, "close": 667.713196, "volume": 374494}, "trend_line": 684.379283, "activity_lines": {"activity_5": 668.912679, "activity_10": 677.236375, "activity_20": 684.924846, "activity_30": 685.346974}, "trend_signal": 0, "fair_value": 510.506865, "relative_strength": -12.4822, "rate_of_change": 0.03963627808263982, "market_dynamics": -1.158263, "expectation": {"probability": 59.777, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 671.711487, "high": 672.111339, "low": 662.715338, "close": 667.713196, "volume": 329805}, "trend_line": 683.984194, "activity_lines": {"activity_5": 667.513281, "activity_10": 674.473926, "activity_20": 682.744831, "activity_30": 684.271742}, "trend_signal": 0, "fair_value": 512.885339, "relative_strength": -12.321339, "rate_of_change": -0.057729538256637215, "market_dynamics": -1.034914, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 667.713196, "high": 669.712337, "low": 655.718388, "close": 657.717529, "volume": 175304}, "trend_line": 682.589677, "activity_lines": {"activity_5": 663.981478, "activity_10": 670.366607, "activity_20": 679.765162, "activity_30": 682.577119}, "trend_signal": 0, "fair_value": 515.199738, "relative_strength": -11.844749, "rate_of_change": -0.20388146571702076, "market_dynamics": -1.032104, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 657.717517, "high": 662.615397, "low": 649.720951, "close": 661.715759, "volume": 202107}, "trend_line": 680.992637, "activity_lines": {"activity_5": 662.915263, "activity_10": 667.476936, "activity_20": 677.389991, "activity_30": 681.230414}, "trend_signal": 0, "fair_value": 517.539767, "relative_strength": -12.55552, "rate_of_change": -0.23396779263043357, "market_dynamics": -1.019982, "expectation": {"probability": 59.6043, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 661.715759, "high": 679.707993, "low": 656.717896, "close": 672.710999, "volume": 877349}, "trend_line": 681.694423, "activity_lines": {"activity_5": 665.78068, "activity_10": 667.349709, "activity_20": 676.314258, "activity_30": 680.696115}, "trend_signal": 0, "fair_value": 519.950278, "relative_strength": -10.153034, "rate_of_change": 0.10305339028211605, "market_dynamics": -0.864035, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 672.710999, "high": 679.568038, "low": 661.215976, "close": 662.715332, "volume": 98783}, "trend_line": 681.629915, "activity_lines": {"activity_5": 664.847746, "activity_10": 665.804917, "activity_20": 674.405553, "activity_30": 679.471657}, "trend_signal": 0, "fair_value": 522.283909, "relative_strength": -10.878054, "rate_of_change": -0.009462890970437966, "market_dynamics": -0.954383, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 670.71192, "high": 677.409056, "low": 669.712343, "close": 672.710999, "volume": 220494}, "trend_line": 682.065177, "activity_lines": {"activity_5": 667.579891, "activity_10": 666.62274, "activity_20": 673.615412, "activity_30": 678.896244}, "trend_signal": 0, "fair_value": 524.668808, "relative_strength": -11.346042, "rate_of_change": 0.06385605889964, "market_dynamics": -0.772146, "expectation": {"probability": 59.6906, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 672.71103, "high": 695.701148, "low": 672.171284, "close": 684.705872, "volume": 83338}, "trend_line": 682.900269, "activity_lines": {"activity_5": 673.977141, "activity_10": 669.857711, "activity_20": 674.072357, "activity_30": 679.066611}, "trend_signal": 0, "fair_value": 527.130597, "relative_strength": -9.082891, "rate_of_change": 0.12243580645373302, "market_dynamics": -0.525007, "expectation": {"probability": 56.3473, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 684.705872, "high": 689.703725, "low": 679.708019, "close": 684.705872, "volume": 125583}, "trend_line": 684.901412, "activity_lines": {"activity_5": 678.575167, "activity_10": 672.910942, "activity_20": 674.505503, "activity_30": 679.183101}, "trend_signal": 0, "fair_value": 529.54116, "relative_strength": -9.307183, "rate_of_change": 0.2930359074144793, "market_dynamics": -0.354561, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 684.705872, "high": 689.703725, "low": 680.707589, "close": 684.705872, "volume": 255933}, "trend_line": 685.003552, "activity_lines": {"activity_5": 681.64052, "activity_10": 675.618868, "activity_20": 675.033846, "activity_30": 679.170486}, "trend_signal": 0, "fair_value": 531.926111, "relative_strength": -10.395618, "rate_of_change": 0.014913095258732367, "market_dynamics": 0.037709, "expectation": {"probability": 47.235, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 684.705872, "high": 689.703784, "low": 679.708012, "close": 681.707153, "volume": 122197}, "trend_line": 684.772526, "activity_lines": {"activity_5": 682.906641, "activity_10": 677.436266, "activity_20": 675.324196, "activity_30": 678.957815}, "trend_signal": 0, "fair_value": 534.17018, "relative_strength": -11.439804, "rate_of_change": -0.03372624847353238, "market_dynamics": 0.242439, "expectation": {"probability": 43.8183, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 681.707153, "high": 683.706295, "low": 679.708012, "close": 681.707153, "volume": 254469}, "trend_line": 684.172782, "activity_lines": {"activity_5": 682.906641, "activity_10": 678.999229, "activity_20": 675.676423, "activity_30": 678.760049}, "trend_signal": 0, "fair_value": 536.375741, "relative_strength": -10.30547, "rate_of_change": -0.08758295305790159, "market_dynamics": 0.430867, "expectation": {"probability": 41.1568, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 681.70721, "high": 683.70636, "low": 669.781293, "close": 671.78064, "volume": 245992}, "trend_line": 683.075562, "activity_lines": {"activity_5": 678.998059, "activity_10": 678.502935, "activity_20": 675.140387, "activity_30": 677.960556}, "trend_signal": 0, "fair_value": 538.543284, "relative_strength": -11.992613, "rate_of_change": -0.1603717699486024, "market_dynamics": 0.465381, "expectation": {"probability": 40.4273, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 671.78064, "high": 673.779984, "low": 655.785833, "close": 659.784546, "volume": 149317}, "trend_line": 681.245278, "activity_lines": {"activity_5": 671.952462, "activity_10": 675.569841, "activity_20": 673.523415, "activity_30": 676.45791}, "trend_signal": 0, "fair_value": 540.627525, "relative_strength": -14.559749, "rate_of_change": -0.26794751588551285, "market_dynamics": 0.288323, "expectation": {"probability": 39.5817, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 659.784522, "high": 663.783248, "low": 639.791061, "close": 645.789124, "volume": 232313}, "trend_line": 679.514905, "activity_lines": {"activity_5": 661.903146, "activity_10": 670.127237, "activity_20": 670.782656, "activity_30": 674.170416}, "trend_signal": 0, "fair_value": 542.609246, "relative_strength": -16.721206, "rate_of_change": -0.25400146700172593, "market_dynamics": 0.069687, "expectation": {"probability": 38.6185, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 645.78914, "high": 675.77931, "low": 649.257978, "close": 669.78125, "volume": 153484}, "trend_line": 678.584269, "activity_lines": {"activity_5": 662.445654, "activity_10": 669.536327, "activity_20": 670.559777, "activity_30": 673.542438}, "trend_signal": 0, "fair_value": 544.802392, "relative_strength": -15.293845, "rate_of_change": -0.1369559362351367, "market_dynamics": -0.087572, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 669.78125, "high": 699.771503, "low": 663.783252, "close": 681.777344, "volume": 276115}, "trend_line": 678.153461, "activity_lines": {"activity_5": 667.781922, "activity_10": 670.998054, "activity_20": 671.588533, "activity_30": 673.748443}, "trend_signal": 0, "fair_value": 547.046824, "relative_strength": -15.184062, "rate_of_change": -0.06348629340241255, "market_dynamics": -0.023693, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 675.779297, "high": 687.775428, "low": 650.0, "close": 665.0, "volume": 398712}, "trend_line": 677.663192, "activity_lines": {"activity_5": 667.521061, "activity_10": 669.244511, "activity_20": 671.038151, "activity_30": 672.899833}, "trend_signal": 0, "fair_value": 549.241338, "relative_strength": -11.87749, "rate_of_change": -0.07229469850040507, "market_dynamics": 0.071729, "expectation": {"probability": 39.8796, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 660.0, "high": 666.0, "low": 650.0, "close": 656.0, "volume": 142632}, "trend_line": 676.03995, "activity_lines": {"activity_5": 664.712244, "activity_10": 666.212894, "activity_20": 669.676866, "activity_30": 671.502207}, "trend_signal": 0, "fair_value": 551.448599, "relative_strength": -12.464394, "rate_of_change": -0.23953521737093325, "market_dynamics": 0.017483, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 656.0, "high": 662.0, "low": 630.200012, "close": 646.0, "volume": 115177}, "trend_line": 674.416563, "activity_lines": {"activity_5": 658.822396, "activity_10": 661.88502, "activity_20": 667.409457, "activity_30": 669.564146}, "trend_signal": 0, "fair_value": 553.681404, "relative_strength": -10.43301, "rate_of_change": -0.24013181469526762, "market_dynamics": -0.247723, "expectation": {"probability": 46.0955, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 640.0, "high": 650.0, "low": 613.0, "close": 642.0, "volume": 196093}, "trend_line": 672.659843, "activity_lines": {"activity_5": 651.585156, "activity_10": 657.533616, "activity_20": 664.854972, "activity_30": 667.472755}, "trend_signal": 0, "fair_value": 555.837341, "relative_strength": -11.040738, "rate_of_change": -0.26047996095848747, "market_dynamics": -0.675369, "expectation": {"probability": 44.5865, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 642.0, "high": 660.0, "low": 640.0, "close": 655.0, "volume": 93943}, "trend_line": 671.369775, "activity_lines": {"activity_5": 650.533333, "activity_10": 656.267797, "activity_20": 663.661026, "activity_30": 666.33341}, "trend_signal": 0, "fair_value": 558.134242, "relative_strength": -12.874712, "rate_of_change": -0.19178608823241725, "market_dynamics": -1.007609, "expectation": {"probability": 51.8138, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 655.0, "high": 670.0, "low": 648.5, "close": 665.0, "volume": 79347}, "trend_line": 670.712913, "activity_lines": {"activity_5": 654.6, "activity_10": 657.305744, "activity_20": 663.48, "activity_30": 665.922457}, "trend_signal": 0, "fair_value": 560.476036, "relative_strength": -12.445257, "rate_of_change": -0.09783907832312624, "market_dynamics": -1.006892, "expectation": {"probability": 51.9918, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 660.0, "high": 686.0, "low": 650.0, "close": 678.0, "volume": 94881}, "trend_line": 669.856321, "activity_lines": {"activity_5": 663.0, "activity_10": 660.830612, "activity_20": 664.502391, "activity_30": 666.392592}, "trend_signal": 0, "fair_value": 562.901163, "relative_strength": -10.851082, "rate_of_change": -0.1277136586156614, "market_dynamics": -0.756438, "expectation": {"probability": 52.9757, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 678.0, "high": 683.0, "low": 664.0, "close": 671.0, "volume": 94544}, "trend_line": 669.066268, "activity_lines": {"activity_5": 667.6, "activity_10": 662.751563, "activity_20": 664.780571, "activity_30": 666.466377}, "trend_signal": 0, "fair_value": 565.255804, "relative_strength": -8.864794, "rate_of_change": -0.11794365078476934, "market_dynamics": -0.499446, "expectation": {"probability": 48.1683, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 671.0, "high": 678.0, "low": 664.0, "close": 671.0, "volume": 64296}, "trend_line": 668.342853, "activity_lines": {"activity_5": 670.533333, "activity_10": 664.214134, "activity_20": 665.066899, "activity_30": 666.591134}, "trend_signal": 0, "fair_value": 567.610445, "relative_strength": -8.288454, "rate_of_change": -0.10812307159984419, "market_dynamics": -0.183157, "expectation": {"probability": 47.9265, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 671.0, "high": 678.0, "low": 664.0, "close": 671.0, "volume": 49528}, "trend_line": 667.852671, "activity_lines": {"activity_5": 671.533333, "activity_10": 665.654545, "activity_20": 665.313776, "activity_30": 666.762563}, "trend_signal": 0, "fair_value": 569.913859, "relative_strength": -6.847129, "rate_of_change": -0.07334289546147123, "market_dynamics": 0.07183, "expectation": {"probability": 40.5277, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 671.0, "high": 678.0, "low": 662.0, "close": 670.0, "volume": 212321}, "trend_line": 667.695665, "activity_lines": {"activity_5": 671.133333, "activity_10": 667.109091, "activity_20": 665.473563, "activity_30": 666.901101}, "trend_signal": 0, "fair_value": 572.153232, "relative_strength": -6.365334, "rate_of_change": -0.023509077198857822, "market_dynamics": 0.301748, "expectation": {"probability": 41.1846, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 670.0, "high": 672.0, "low": 668.0, "close": 670.0, "volume": 76381}, "trend_line": 667.83853, "activity_lines": {"activity_5": 670.4, "activity_10": 668.472727, "activity_20": 665.703377, "activity_30": 667.049767}, "trend_signal": 0, "fair_value": 574.354184, "relative_strength": -8.496769, "rate_of_change": 0.021396724209678506, "market_dynamics": 0.450896, "expectation": {"probability": 38.1723, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 670.0, "high": 700.0, "low": 668.0, "close": 690.0, "volume": 190824}, "trend_line": 668.648061, "activity_lines": {"activity_5": 676.866667, "activity_10": 673.218182, "activity_20": 667.907981, "activity_30": 668.47954}, "trend_signal": 0, "fair_value": 576.625711, "relative_strength": -5.016688, "rate_of_change": 0.1212165761085981, "market_dynamics": 0.747032, "expectation": {"probability": 45.7983, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/23d39c29-150c-4212-85a6-8c45e62470a7/", "share_image": "https://sharemaestro.com/terminal/23d39c29-150c-4212-85a6-8c45e62470a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}