{"ticker": {"uuid": "23d456d1-6c4f-410a-acf5-8bfb18aa9ac9", "symbol": "ONEY", "name": "STATE STREET SPDR RUSSELL 1000 YIELD FOCUS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ONEY rose 4.93%, moving from 124.04 to 130.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.34 and has softened across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is positive at 58.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "130.16"}, {"label": "12-Week Change", "value": "4.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.34"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 130.16, "high": 132.0564, "low": 129.04, "close": 130.1611, "volume": 89048}, "trend_line": 122.752622, "activity_lines": {"activity_5": 129.698026, "activity_10": 128.699867, "activity_20": 126.459776, "activity_30": 125.044453}, "trend_signal": 1, "fair_value": 105.102434, "relative_strength": -0.33973, "rate_of_change": 0.431525616213203, "market_dynamics": 1.108282, "expectation": {"probability": 58.9132, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 88.856745, "high": 91.33847, "low": 88.595752, "close": 90.811172, "volume": 136798}, "trend_line": 86.148319, "activity_lines": {"activity_5": 88.711504, "activity_10": 87.107334, "activity_20": 85.690388, "activity_30": 85.756944}, "trend_signal": 0, "fair_value": 79.168714, "relative_strength": -5.248412, "rate_of_change": 0.23707723969604524, "market_dynamics": 0.850241, "expectation": {"probability": 54.5343, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 90.999637, "high": 92.419073, "low": 90.927383, "close": 91.734539, "volume": 282990}, "trend_line": 86.392462, "activity_lines": {"activity_5": 90.06185, "activity_10": 88.193015, "activity_20": 86.348405, "activity_30": 86.117345}, "trend_signal": 0, "fair_value": 79.436178, "relative_strength": -5.200782, "rate_of_change": 0.2833984491328194, "market_dynamics": 1.059069, "expectation": {"probability": 55.5783, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.144344, "high": 92.326032, "low": 90.14193, "close": 90.360615, "volume": 102219}, "trend_line": 86.497119, "activity_lines": {"activity_5": 90.438797, "activity_10": 88.865863, "activity_20": 86.836062, "activity_30": 86.373355}, "trend_signal": 0, "fair_value": 79.683117, "relative_strength": -4.465404, "rate_of_change": 0.12114135605951722, "market_dynamics": 1.105215, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.550911, "high": 91.191947, "low": 89.378731, "close": 90.134513, "volume": 72217}, "trend_line": 86.535083, "activity_lines": {"activity_5": 90.53389, "activity_10": 89.342383, "activity_20": 87.258064, "activity_30": 86.608026}, "trend_signal": 1, "fair_value": 79.920418, "relative_strength": -4.385032, "rate_of_change": 0.04389047917307203, "market_dynamics": 1.034558, "expectation": {"probability": 59.4165, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.873245, "high": 89.873245, "low": 86.851218, "close": 87.561394, "volume": 194797}, "trend_line": 86.528553, "activity_lines": {"activity_5": 89.580474, "activity_10": 89.227362, "activity_20": 87.394739, "activity_30": 86.674239}, "trend_signal": 1, "fair_value": 80.152468, "relative_strength": -5.07571, "rate_of_change": -0.00754607238314884, "market_dynamics": 0.915891, "expectation": {"probability": 59.1227, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.757826, "high": 87.757826, "low": 86.249102, "close": 86.882537, "volume": 86366}, "trend_line": 86.430551, "activity_lines": {"activity_5": 88.501171, "activity_10": 88.93742, "activity_20": 87.45758, "activity_30": 86.697077}, "trend_signal": 1, "fair_value": 80.366864, "relative_strength": -6.420472, "rate_of_change": -0.11325972364290911, "market_dynamics": 0.553896, "expectation": {"probability": 58.2265, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.244997, "high": 89.223051, "low": 87.244997, "close": 89.038524, "volume": 61029}, "trend_line": 86.343677, "activity_lines": {"activity_5": 88.402439, "activity_10": 89.033677, "activity_20": 87.714462, "activity_30": 86.865333}, "trend_signal": 1, "fair_value": 80.596589, "relative_strength": -6.34903, "rate_of_change": -0.10051306973617995, "market_dynamics": 0.461628, "expectation": {"probability": 58.6888, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.168105, "high": 89.168105, "low": 86.695538, "close": 87.45022, "volume": 127366}, "trend_line": 86.250379, "activity_lines": {"activity_5": 87.954007, "activity_10": 88.7496, "activity_20": 87.803405, "activity_30": 86.936723}, "trend_signal": 1, "fair_value": 80.824239, "relative_strength": -6.710857, "rate_of_change": -0.10805423540163146, "market_dynamics": 0.283649, "expectation": {"probability": 58.9631, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.023398, "high": 88.298128, "low": 86.67768, "close": 87.620003, "volume": 81370}, "trend_line": 86.156733, "activity_lines": {"activity_5": 87.756196, "activity_10": 88.492994, "activity_20": 87.899354, "activity_30": 87.025086}, "trend_signal": 1, "fair_value": 81.046885, "relative_strength": -6.282132, "rate_of_change": -0.10857459536495785, "market_dynamics": 0.040923, "expectation": {"probability": 58.6582, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.835815, "high": 87.863527, "low": 84.819894, "close": 84.852224, "volume": 118598}, "trend_line": 86.044219, "activity_lines": {"activity_5": 86.803425, "activity_10": 87.726837, "activity_20": 87.7213, "activity_30": 86.940924}, "trend_signal": 1, "fair_value": 81.268758, "relative_strength": -6.393131, "rate_of_change": -0.13059223125371344, "market_dynamics": -0.166848, "expectation": {"probability": 58.7714, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.501213, "high": 85.397214, "low": 83.66627, "close": 84.44459, "volume": 66987}, "trend_line": 85.88621, "activity_lines": {"activity_5": 85.895388, "activity_10": 86.963204, "activity_20": 87.498434, "activity_30": 86.837722}, "trend_signal": 1, "fair_value": 81.476879, "relative_strength": -6.080693, "rate_of_change": -0.18363697391453193, "market_dynamics": -0.500636, "expectation": {"probability": 58.2876, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.242574, "high": 84.242574, "low": 80.793893, "close": 82.248279, "volume": 110926}, "trend_line": 85.846575, "activity_lines": {"activity_5": 84.417777, "activity_10": 85.915997, "activity_20": 87.056784, "activity_30": 86.603017}, "trend_signal": 0, "fair_value": 81.656311, "relative_strength": -8.779271, "rate_of_change": -0.04614826990270508, "market_dynamics": -0.768497, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.210406, "high": 84.527909, "low": 82.210406, "close": 83.152593, "volume": 286642}, "trend_line": 85.915158, "activity_lines": {"activity_5": 83.694287, "activity_10": 85.205688, "activity_20": 86.703734, "activity_30": 86.429212}, "trend_signal": 0, "fair_value": 81.843969, "relative_strength": -7.995212, "rate_of_change": 0.07989019946340764, "market_dynamics": -0.821288, "expectation": {"probability": 52.1484, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.651398, "high": 85.489586, "low": 81.705413, "close": 81.705413, "volume": 114907}, "trend_line": 85.916062, "activity_lines": {"activity_5": 82.774912, "activity_10": 84.363311, "activity_20": 86.206528, "activity_30": 86.157615}, "trend_signal": 0, "fair_value": 82.015177, "relative_strength": -7.220686, "rate_of_change": 0.0010522008235046908, "market_dynamics": -0.905433, "expectation": {"probability": 55.3118, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.323643, "high": 81.694883, "low": 79.522403, "close": 79.644149, "volume": 103193}, "trend_line": 85.716424, "activity_lines": {"activity_5": 81.562755, "activity_10": 83.299415, "activity_20": 85.520753, "activity_30": 85.752976}, "trend_signal": 0, "fair_value": 82.196413, "relative_strength": -7.053009, "rate_of_change": -0.23236400197205628, "market_dynamics": -0.955561, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.187476, "high": 85.006484, "low": 79.799517, "close": 84.655289, "volume": 107655}, "trend_line": 85.72122, "activity_lines": {"activity_5": 82.368183, "activity_10": 83.290585, "activity_20": 85.336444, "activity_30": 85.684515}, "trend_signal": 0, "fair_value": 82.394192, "relative_strength": -6.423279, "rate_of_change": 0.0055951937518986, "market_dynamics": -0.863648, "expectation": {"probability": 51.2074, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.76909, "high": 84.76909, "low": 81.887199, "close": 82.625246, "volume": 115073}, "trend_line": 85.624145, "activity_lines": {"activity_5": 82.482883, "activity_10": 82.953152, "activity_20": 84.967884, "activity_30": 85.484775}, "trend_signal": 0, "fair_value": 82.547185, "relative_strength": -9.60975, "rate_of_change": -0.11324500514575479, "market_dynamics": -0.926545, "expectation": {"probability": 54.5218, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.330489, "high": 86.452186, "low": 82.202093, "close": 85.770117, "volume": 86635}, "trend_line": 85.63229, "activity_lines": {"activity_5": 83.620743, "activity_10": 83.304119, "activity_20": 84.905398, "activity_30": 85.494193}, "trend_signal": 0, "fair_value": 82.713493, "relative_strength": -8.031253, "rate_of_change": 0.009512503745291657, "market_dynamics": -0.751741, "expectation": {"probability": 54.3852, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.748225, "high": 86.168052, "low": 85.184761, "close": 86.074388, "volume": 93729}, "trend_line": 85.653601, "activity_lines": {"activity_5": 84.685525, "activity_10": 83.740954, "activity_20": 84.879, "activity_30": 85.522715}, "trend_signal": 0, "fair_value": 82.865129, "relative_strength": -8.336203, "rate_of_change": 0.024886640308226248, "market_dynamics": -0.489034, "expectation": {"probability": 54.4807, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.831359, "high": 89.165869, "low": 85.757462, "close": 89.129013, "volume": 105514}, "trend_line": 85.838092, "activity_lines": {"activity_5": 86.47725, "activity_10": 84.761279, "activity_20": 85.149224, "activity_30": 85.746935}, "trend_signal": 0, "fair_value": 83.024954, "relative_strength": -5.63786, "rate_of_change": 0.2153919950195771, "market_dynamics": -0.192687, "expectation": {"probability": 55.4077, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.5286, "high": 89.544683, "low": 88.245205, "close": 89.249095, "volume": 85322}, "trend_line": 86.065522, "activity_lines": {"activity_5": 87.676678, "activity_10": 85.725677, "activity_20": 85.430592, "activity_30": 85.967}, "trend_signal": 0, "fair_value": 83.191216, "relative_strength": -5.503661, "rate_of_change": 0.26495230112989726, "market_dynamics": 0.117821, "expectation": {"probability": 53.5084, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.101301, "high": 94.23705, "low": 88.95711, "close": 92.953182, "volume": 106848}, "trend_line": 86.40503, "activity_lines": {"activity_5": 89.804548, "activity_10": 87.27619, "activity_20": 86.072167, "activity_30": 86.411365}, "trend_signal": 0, "fair_value": 83.38133, "relative_strength": -3.669224, "rate_of_change": 0.3944761991915823, "market_dynamics": 0.471683, "expectation": {"probability": 54.3301, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.502347, "high": 94.107691, "low": 92.376315, "close": 93.586164, "volume": 192374}, "trend_line": 86.797115, "activity_lines": {"activity_5": 91.454883, "activity_10": 88.747156, "activity_20": 86.768224, "activity_30": 86.874664}, "trend_signal": 0, "fair_value": 83.575401, "relative_strength": -3.654524, "rate_of_change": 0.4537756656065147, "market_dynamics": 0.844399, "expectation": {"probability": 54.5344, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.744485, "high": 94.489523, "low": 93.642042, "close": 93.800363, "volume": 48649}, "trend_line": 87.146096, "activity_lines": {"activity_5": 92.655548, "activity_10": 90.067367, "activity_20": 87.469321, "activity_30": 87.326487}, "trend_signal": 1, "fair_value": 83.767257, "relative_strength": -3.529236, "rate_of_change": 0.40206520689079916, "market_dynamics": 0.931681, "expectation": {"probability": 57.7278, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.316088, "high": 94.691243, "low": 92.561736, "close": 93.374387, "volume": 78204}, "trend_line": 87.434264, "activity_lines": {"activity_5": 93.199156, "activity_10": 91.090219, "activity_20": 88.112392, "activity_30": 87.728312}, "trend_signal": 1, "fair_value": 83.940544, "relative_strength": -2.18733, "rate_of_change": 0.33067229999608805, "market_dynamics": 1.016116, "expectation": {"probability": 57.7379, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93.083263, "high": 94.13563, "low": 92.161464, "close": 92.422228, "volume": 164564}, "trend_line": 87.629553, "activity_lines": {"activity_5": 93.142352, "activity_10": 91.690311, "activity_20": 88.6371, "activity_30": 88.050116}, "trend_signal": 1, "fair_value": 84.100201, "relative_strength": -4.668665, "rate_of_change": 0.22335522833474356, "market_dynamics": 1.027209, "expectation": {"probability": 56.8268, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.853949, "high": 91.853949, "low": 89.842438, "close": 91.230724, "volume": 82213}, "trend_line": 87.870471, "activity_lines": {"activity_5": 92.476839, "activity_10": 91.932548, "activity_20": 89.021953, "activity_30": 88.28245}, "trend_signal": 1, "fair_value": 84.251002, "relative_strength": -6.702001, "rate_of_change": 0.27492779747489243, "market_dynamics": 0.799181, "expectation": {"probability": 55.8131, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.3883, "high": 93.035581, "low": 91.221877, "close": 92.681687, "volume": 123749}, "trend_line": 88.051083, "activity_lines": {"activity_5": 92.40981, "activity_10": 92.282134, "activity_20": 89.534553, "activity_30": 88.592851}, "trend_signal": 1, "fair_value": 84.429718, "relative_strength": -5.877136, "rate_of_change": 0.205543452703253, "market_dynamics": 0.815487, "expectation": {"probability": 55.7721, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 92.589675, "high": 93.421976, "low": 90.757066, "close": 91.899862, "volume": 97361}, "trend_line": 88.205329, "activity_lines": {"activity_5": 92.142472, "activity_10": 92.363904, "activity_20": 89.947782, "activity_30": 88.841159}, "trend_signal": 1, "fair_value": 84.58027, "relative_strength": -7.631807, "rate_of_change": 0.1751778566993895, "market_dynamics": 0.79747, "expectation": {"probability": 55.6857, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.406926, "high": 91.816232, "low": 90.466315, "close": 91.816232, "volume": 132995}, "trend_line": 88.296958, "activity_lines": {"activity_5": 91.973956, "activity_10": 92.324552, "activity_20": 90.332666, "activity_30": 89.07412}, "trend_signal": 1, "fair_value": 84.718704, "relative_strength": -8.615885, "rate_of_change": 0.10388147863492182, "market_dynamics": 0.714262, "expectation": {"probability": 54.7888, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.853949, "high": 93.669981, "low": 90.401124, "close": 93.17006, "volume": 109594}, "trend_line": 88.375588, "activity_lines": {"activity_5": 92.360594, "activity_10": 92.482491, "activity_20": 90.813324, "activity_30": 89.388514}, "trend_signal": 1, "fair_value": 84.856764, "relative_strength": -6.605991, "rate_of_change": 0.08905176552060805, "market_dynamics": 0.806122, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.794561, "high": 94.517462, "low": 92.785527, "close": 94.321983, "volume": 95930}, "trend_line": 88.461836, "activity_lines": {"activity_5": 93.081351, "activity_10": 92.778581, "activity_20": 91.36214, "activity_30": 89.772152}, "trend_signal": 1, "fair_value": 84.997479, "relative_strength": -6.64205, "rate_of_change": 0.09759256142093434, "market_dynamics": 0.789907, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.107691, "high": 95.153632, "low": 93.73154, "close": 95.153632, "volume": 77926}, "trend_line": 88.621603, "activity_lines": {"activity_5": 93.87324, "activity_10": 93.200993, "activity_20": 91.932666, "activity_30": 90.203881}, "trend_signal": 1, "fair_value": 85.126272, "relative_strength": -6.38882, "rate_of_change": 0.18060556645013334, "market_dynamics": 0.809468, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.281127, "high": 97.612446, "low": 95.281127, "close": 97.212267, "volume": 102467}, "trend_line": 88.857528, "activity_lines": {"activity_5": 95.186544, "activity_10": 93.969202, "activity_20": 92.642104, "activity_30": 90.758118}, "trend_signal": 1, "fair_value": 85.246052, "relative_strength": -3.876792, "rate_of_change": 0.26621612791184657, "market_dynamics": 0.905778, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.910899, "high": 98.531358, "low": 96.752578, "close": 97.591492, "volume": 63916}, "trend_line": 89.191865, "activity_lines": {"activity_5": 96.272097, "activity_10": 94.744327, "activity_20": 93.313818, "activity_30": 91.321599}, "trend_signal": 1, "fair_value": 85.373036, "relative_strength": -3.262682, "rate_of_change": 0.37626187395175453, "market_dynamics": 0.905326, "expectation": {"probability": 55.0455, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.707874, "high": 100.607023, "low": 97.523792, "close": 99.584346, "volume": 102565}, "trend_line": 89.615258, "activity_lines": {"activity_5": 97.636916, "activity_10": 95.805114, "activity_20": 94.089863, "activity_30": 91.992082}, "trend_signal": 1, "fair_value": 85.515798, "relative_strength": -3.270215, "rate_of_change": 0.4746991219434531, "market_dynamics": 0.991287, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 99.650022, "high": 101.980319, "low": 99.209052, "close": 101.946354, "volume": 96259}, "trend_line": 90.045519, "activity_lines": {"activity_5": 99.361453, "activity_10": 97.165137, "activity_20": 95.01977, "activity_30": 92.787636}, "trend_signal": 1, "fair_value": 85.671613, "relative_strength": -1.161369, "rate_of_change": 0.480120249165607, "market_dynamics": 1.145514, "expectation": {"probability": 56.0507, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.967465, "high": 101.967465, "low": 99.856528, "close": 100.68818, "volume": 101940}, "trend_line": 90.486785, "activity_lines": {"activity_5": 100.158307, "activity_10": 98.101571, "activity_20": 95.737847, "activity_30": 93.47426}, "trend_signal": 1, "fair_value": 85.81558, "relative_strength": -1.360073, "rate_of_change": 0.49004770576090395, "market_dynamics": 1.170698, "expectation": {"probability": 56.055, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100.860347, "high": 101.460911, "low": 97.487389, "close": 97.662088, "volume": 101492}, "trend_line": 90.821521, "activity_lines": {"activity_5": 99.577494, "activity_10": 98.342234, "activity_20": 96.096685, "activity_30": 93.937182}, "trend_signal": 1, "fair_value": 85.934909, "relative_strength": -2.722276, "rate_of_change": 0.3699280508198038, "market_dynamics": 1.097911, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.80683, "high": 98.80683, "low": 95.709432, "close": 96.863462, "volume": 128370}, "trend_line": 91.221896, "activity_lines": {"activity_5": 98.700484, "activity_10": 98.332925, "activity_20": 96.324285, "activity_30": 94.326985}, "trend_signal": 1, "fair_value": 86.048404, "relative_strength": -0.315326, "rate_of_change": 0.44083714475558805, "market_dynamics": 0.970265, "expectation": {"probability": 54.1928, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.238756, "high": 98.482294, "low": 96.788403, "close": 97.945529, "volume": 65747}, "trend_line": 91.671927, "activity_lines": {"activity_5": 98.232698, "activity_10": 98.428587, "activity_20": 96.618108, "activity_30": 94.760768}, "trend_signal": 1, "fair_value": 86.163173, "relative_strength": -1.648498, "rate_of_change": 0.4933365998005519, "market_dynamics": 0.657625, "expectation": {"probability": 53.213, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.148845, "high": 98.674257, "low": 96.431874, "close": 98.213396, "volume": 65362}, "trend_line": 92.204097, "activity_lines": {"activity_5": 97.963456, "activity_10": 98.486126, "activity_20": 96.89603, "activity_30": 95.182798}, "trend_signal": 1, "fair_value": 86.259204, "relative_strength": -1.83437, "rate_of_change": 0.5805157777473227, "market_dynamics": 0.33914, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.664875, "high": 100.466288, "low": 98.514757, "close": 100.184442, "volume": 50820}, "trend_line": 92.771826, "activity_lines": {"activity_5": 98.600093, "activity_10": 98.831283, "activity_20": 97.336623, "activity_30": 95.697659}, "trend_signal": 1, "fair_value": 86.371027, "relative_strength": -1.595627, "rate_of_change": 0.6157307738722281, "market_dynamics": 0.262904, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.466288, "high": 101.320082, "low": 100.137905, "close": 101.06826, "volume": 63496}, "trend_line": 93.417254, "activity_lines": {"activity_5": 99.564918, "activity_10": 99.245666, "activity_20": 97.829968, "activity_30": 96.232913}, "trend_signal": 1, "fair_value": 86.493729, "relative_strength": -2.24858, "rate_of_change": 0.6957155289796662, "market_dynamics": 0.188187, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 101.165273, "high": 101.237236, "low": 98.477228, "close": 99.16214, "volume": 66193}, "trend_line": 94.067854, "activity_lines": {"activity_5": 99.667292, "activity_10": 99.243372, "activity_20": 98.107169, "activity_30": 96.603551}, "trend_signal": 1, "fair_value": 86.597019, "relative_strength": -3.992477, "rate_of_change": 0.6964452198519956, "market_dynamics": 0.062142, "expectation": {"probability": 55.1977, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.237199, "high": 100.194199, "low": 97.142681, "close": 100.11914, "volume": 45082}, "trend_line": 94.583315, "activity_lines": {"activity_5": 99.935421, "activity_10": 99.386521, "activity_20": 98.447952, "activity_30": 96.993956}, "trend_signal": 1, "fair_value": 86.695334, "relative_strength": -2.611275, "rate_of_change": 0.5479672152401839, "market_dynamics": -0.023844, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.344317, "high": 100.344317, "low": 97.839227, "close": 98.158228, "volume": 60709}, "trend_line": 95.101081, "activity_lines": {"activity_5": 99.405005, "activity_10": 99.163418, "activity_20": 98.565329, "activity_30": 97.224596}, "trend_signal": 1, "fair_value": 86.784142, "relative_strength": -5.55549, "rate_of_change": 0.5474179034642576, "market_dynamics": -0.326341, "expectation": {"probability": 57.431, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.642198, "high": 99.024031, "low": 96.647668, "close": 96.957286, "volume": 50142}, "trend_line": 95.473987, "activity_lines": {"activity_5": 98.477953, "activity_10": 98.790836, "activity_20": 98.535343, "activity_30": 97.344351}, "trend_signal": 1, "fair_value": 86.899832, "relative_strength": -8.032272, "rate_of_change": 0.3921154166481035, "market_dynamics": -0.704004, "expectation": {"probability": 57.1529, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.107403, "high": 98.60708, "low": 96.727699, "close": 98.280198, "volume": 56977}, "trend_line": 95.880847, "activity_lines": {"activity_5": 98.207016, "activity_10": 98.726618, "activity_20": 98.610989, "activity_30": 97.525397}, "trend_signal": 1, "fair_value": 87.002801, "relative_strength": -7.225047, "rate_of_change": 0.4261474908343452, "market_dynamics": -0.878824, "expectation": {"probability": 54.0409, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.668186, "high": 99.680799, "low": 97.305418, "close": 98.175035, "volume": 73243}, "trend_line": 96.182381, "activity_lines": {"activity_5": 98.086895, "activity_10": 98.632041, "activity_20": 98.646236, "activity_30": 97.673409}, "trend_signal": 1, "fair_value": 87.104624, "relative_strength": -7.098334, "rate_of_change": 0.314488252278376, "market_dynamics": -0.997613, "expectation": {"probability": 56.4426, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.526231, "high": 98.78175, "low": 96.554666, "close": 97.003906, "volume": 57666}, "trend_line": 96.440875, "activity_lines": {"activity_5": 97.642204, "activity_10": 98.300685, "activity_20": 98.539668, "activity_30": 97.726411}, "trend_signal": 1, "fair_value": 87.198177, "relative_strength": -9.690433, "rate_of_change": 0.26875400391678683, "market_dynamics": -1.049341, "expectation": {"probability": 55.6099, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.983654, "high": 100.89688, "low": 96.939269, "close": 100.504138, "volume": 166937}, "trend_line": 96.692574, "activity_lines": {"activity_5": 98.57194, "activity_10": 98.622855, "activity_20": 98.748198, "activity_30": 97.988557}, "trend_signal": 1, "fair_value": 87.323044, "relative_strength": -7.126867, "rate_of_change": 0.260987885064282, "market_dynamics": -0.7584, "expectation": {"probability": 53.1282, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.778584, "high": 104.393704, "low": 100.608238, "close": 101.753342, "volume": 88476}, "trend_line": 96.964813, "activity_lines": {"activity_5": 99.761683, "activity_10": 99.130503, "activity_20": 99.046262, "activity_30": 98.315058}, "trend_signal": 1, "fair_value": 87.454431, "relative_strength": -3.913445, "rate_of_change": 0.28155109408920403, "market_dynamics": -0.413617, "expectation": {"probability": 53.1282, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.179207, "high": 103.191819, "low": 100.721802, "close": 103.046078, "volume": 68871}, "trend_line": 97.273003, "activity_lines": {"activity_5": 101.062601, "activity_10": 99.844668, "activity_20": 99.436016, "activity_30": 98.707397}, "trend_signal": 1, "fair_value": 87.59014, "relative_strength": -1.739195, "rate_of_change": 0.3178369456557361, "market_dynamics": -0.062914, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 103.191819, "high": 104.478877, "low": 100.305401, "close": 101.000791, "volume": 53851}, "trend_line": 97.527217, "activity_lines": {"activity_5": 101.364032, "activity_10": 100.151003, "activity_20": 99.6032, "activity_30": 98.9479}, "trend_signal": 1, "fair_value": 87.709331, "relative_strength": -1.450907, "rate_of_change": 0.2613407545359635, "market_dynamics": 0.200501, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.081439, "high": 101.070159, "low": 98.043679, "close": 100.608238, "volume": 77741}, "trend_line": 97.800084, "activity_lines": {"activity_5": 101.346227, "activity_10": 100.352535, "activity_20": 99.716764, "activity_30": 99.146675}, "trend_signal": 1, "fair_value": 87.817719, "relative_strength": -1.689912, "rate_of_change": 0.27978548798332376, "market_dynamics": 0.181845, "expectation": {"probability": 53.2831, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.172909, "high": 102.680781, "low": 99.798148, "close": 102.638668, "volume": 44558}, "trend_line": 98.180349, "activity_lines": {"activity_5": 101.764944, "activity_10": 100.914343, "activity_20": 100.018827, "activity_30": 99.458842}, "trend_signal": 1, "fair_value": 87.945493, "relative_strength": -3.386752, "rate_of_change": 0.3888186844502184, "market_dynamics": 0.113298, "expectation": {"probability": 52.9225, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.642926, "high": 105.008843, "low": 102.642926, "close": 105.001745, "volume": 63062}, "trend_line": 98.591017, "activity_lines": {"activity_5": 102.829051, "activity_10": 101.824339, "activity_20": 100.542647, "activity_30": 99.898932}, "trend_signal": 1, "fair_value": 88.079984, "relative_strength": -2.405572, "rate_of_change": 0.4182792220467529, "market_dynamics": 0.160604, "expectation": {"probability": 53.0053, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.500953, "high": 105.898049, "low": 104.398436, "close": 105.784863, "volume": 59370}, "trend_line": 99.053851, "activity_lines": {"activity_5": 103.937638, "activity_10": 102.730457, "activity_20": 101.12051, "activity_30": 100.363051}, "trend_signal": 1, "fair_value": 88.218314, "relative_strength": -1.825268, "rate_of_change": 0.46944844883789044, "market_dynamics": 0.426177, "expectation": {"probability": 53.345, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.358998, "high": 105.49149, "low": 102.851127, "close": 102.931568, "volume": 42812}, "trend_line": 99.424362, "activity_lines": {"activity_5": 103.91254, "activity_10": 102.981345, "activity_20": 101.38795, "activity_30": 100.613227}, "trend_signal": 1, "fair_value": 88.350838, "relative_strength": -0.264805, "rate_of_change": 0.3740500710063333, "market_dynamics": 0.492569, "expectation": {"probability": 54.1563, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.276992, "high": 104.502537, "low": 101.166594, "close": 104.483609, "volume": 187815}, "trend_line": 99.80148, "activity_lines": {"activity_5": 104.276071, "activity_10": 103.427941, "activity_20": 101.774309, "activity_30": 100.93963}, "trend_signal": 1, "fair_value": 88.497343, "relative_strength": -2.525706, "rate_of_change": 0.379301403010256, "market_dynamics": 0.763187, "expectation": {"probability": 53.8648, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.904742, "high": 106.712303, "low": 104.904742, "close": 105.705842, "volume": 56196}, "trend_line": 100.180942, "activity_lines": {"activity_5": 104.788655, "activity_10": 103.960766, "activity_20": 102.245936, "activity_30": 101.320556}, "trend_signal": 1, "fair_value": 88.649976, "relative_strength": -2.632056, "rate_of_change": 0.3802168064040771, "market_dynamics": 0.788476, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.014528, "high": 107.464822, "low": 105.356172, "close": 106.851596, "volume": 57194}, "trend_line": 100.570874, "activity_lines": {"activity_5": 105.478678, "activity_10": 104.607333, "activity_20": 102.791005, "activity_30": 101.750921}, "trend_signal": 1, "fair_value": 88.811184, "relative_strength": -2.000623, "rate_of_change": 0.3892277235724153, "market_dynamics": 0.780509, "expectation": {"probability": 54.9053, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.920962, "high": 107.123716, "low": 105.74491, "close": 107.121808, "volume": 97856}, "trend_line": 100.901192, "activity_lines": {"activity_5": 106.135449, "activity_10": 105.210335, "activity_20": 103.330059, "activity_30": 102.173562}, "trend_signal": 1, "fair_value": 88.96738, "relative_strength": -1.941333, "rate_of_change": 0.3284430042837166, "market_dynamics": 1.026394, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.997293, "high": 107.030688, "low": 105.557972, "close": 106.959127, "volume": 84619}, "trend_line": 101.213447, "activity_lines": {"activity_5": 106.648863, "activity_10": 105.709654, "activity_20": 103.824794, "activity_30": 102.564396}, "trend_signal": 1, "fair_value": 89.114285, "relative_strength": -3.099908, "rate_of_change": 0.30946611611883384, "market_dynamics": 1.071976, "expectation": {"probability": 55.0836, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.806465, "high": 108.390338, "low": 106.806465, "close": 108.255231, "volume": 54584}, "trend_line": 101.502476, "activity_lines": {"activity_5": 107.325808, "activity_10": 106.336295, "activity_20": 104.405839, "activity_30": 103.018705}, "trend_signal": 1, "fair_value": 89.262268, "relative_strength": -2.653792, "rate_of_change": 0.2855638342205649, "market_dynamics": 1.166217, "expectation": {"probability": 54.4804, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.151803, "high": 108.151803, "low": 105.735729, "close": 105.735729, "volume": 43453}, "trend_line": 101.628789, "activity_lines": {"activity_5": 106.911477, "activity_10": 106.365808, "activity_20": 104.708188, "activity_30": 103.291818}, "trend_signal": 1, "fair_value": 89.402401, "relative_strength": -3.87244, "rate_of_change": 0.124443269738559, "market_dynamics": 0.946348, "expectation": {"probability": 55.0484, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.243522, "high": 106.749216, "low": 104.821853, "close": 104.917267, "volume": 86952}, "trend_line": 101.769758, "activity_lines": {"activity_5": 106.222334, "activity_10": 106.1902, "activity_20": 104.896505, "activity_30": 103.503978}, "trend_signal": 1, "fair_value": 89.525336, "relative_strength": -3.146322, "rate_of_change": 0.13870971147752076, "market_dynamics": 0.60956, "expectation": {"probability": 54.2285, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.289382, "high": 109.117393, "low": 105.14149, "close": 108.912443, "volume": 54539}, "trend_line": 102.14477, "activity_lines": {"activity_5": 106.993871, "activity_10": 106.742523, "activity_20": 105.42741, "activity_30": 103.964796}, "trend_signal": 1, "fair_value": 89.670777, "relative_strength": -3.943606, "rate_of_change": 0.3684906079859187, "market_dynamics": 0.466108, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.776799, "high": 110.406054, "low": 108.142261, "close": 108.271643, "volume": 106046}, "trend_line": 102.525043, "activity_lines": {"activity_5": 107.432432, "activity_10": 107.121473, "activity_20": 105.846657, "activity_30": 104.360078}, "trend_signal": 1, "fair_value": 89.821092, "relative_strength": -2.401498, "rate_of_change": 0.37228827281122917, "market_dynamics": 0.378429, "expectation": {"probability": 54.3074, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.590707, "high": 111.101432, "low": 107.794477, "close": 111.021189, "volume": 96959}, "trend_line": 102.960898, "activity_lines": {"activity_5": 108.700007, "activity_10": 107.903247, "activity_20": 106.479686, "activity_30": 104.908217}, "trend_signal": 1, "fair_value": 89.99332, "relative_strength": -1.511357, "rate_of_change": 0.4251205239679867, "market_dynamics": 0.685984, "expectation": {"probability": 54.2034, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.834784, "high": 112.750759, "low": 111.26106, "close": 111.980768, "volume": 36229}, "trend_line": 103.419811, "activity_lines": {"activity_5": 110.103045, "activity_10": 108.740625, "activity_20": 107.137355, "activity_30": 105.490144}, "trend_signal": 1, "fair_value": 90.179238, "relative_strength": -1.71165, "rate_of_change": 0.44571580951051476, "market_dynamics": 0.992144, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.140109, "high": 112.140109, "low": 109.527005, "close": 109.690163, "volume": 62668}, "trend_line": 103.736668, "activity_lines": {"activity_5": 110.326212, "activity_10": 109.04744, "activity_20": 107.52222, "activity_30": 105.894683}, "trend_signal": 1, "fair_value": 90.338284, "relative_strength": -4.398844, "rate_of_change": 0.30637940345878106, "market_dynamics": 0.940794, "expectation": {"probability": 55.4677, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.041, "high": 110.310545, "low": 107.725493, "close": 108.037306, "volume": 58133}, "trend_line": 103.96897, "activity_lines": {"activity_5": 109.680234, "activity_10": 109.002126, "activity_20": 107.711876, "activity_30": 106.172143}, "trend_signal": 1, "fair_value": 90.486508, "relative_strength": -5.074124, "rate_of_change": 0.22393431799834196, "market_dynamics": 0.692164, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.13272, "high": 108.170408, "low": 103.008986, "close": 104.601351, "volume": 1021528}, "trend_line": 104.150277, "activity_lines": {"activity_5": 107.94728, "activity_10": 108.315446, "activity_20": 107.550531, "activity_30": 106.212942}, "trend_signal": 1, "fair_value": 90.60792, "relative_strength": -6.15266, "rate_of_change": 0.17438568449798425, "market_dynamics": 0.219672, "expectation": {"probability": 53.7462, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.371971, "high": 105.883744, "low": 103.862277, "close": 105.151515, "volume": 55933}, "trend_line": 104.318022, "activity_lines": {"activity_5": 106.642399, "activity_10": 107.771666, "activity_20": 107.424436, "activity_30": 106.277538}, "trend_signal": 1, "fair_value": 90.720526, "relative_strength": -6.049213, "rate_of_change": 0.16106054139442805, "market_dynamics": -0.351023, "expectation": {"probability": 51.1789, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.535458, "high": 105.51638, "low": 103.592812, "close": 105.188444, "volume": 62103}, "trend_line": 104.552363, "activity_lines": {"activity_5": 105.741141, "activity_10": 107.291031, "activity_20": 107.280224, "activity_30": 106.333694}, "trend_signal": 1, "fair_value": 90.823302, "relative_strength": -5.294021, "rate_of_change": 0.22464095417760183, "market_dynamics": -0.783421, "expectation": {"probability": 51.0941, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.612549, "high": 105.953948, "low": 103.400667, "close": 103.507126, "volume": 149300}, "trend_line": 104.770691, "activity_lines": {"activity_5": 104.732264, "activity_10": 106.514652, "activity_20": 106.963744, "activity_30": 106.26626}, "trend_signal": 0, "fair_value": 90.913089, "relative_strength": -4.791738, "rate_of_change": 0.2088216791427274, "market_dynamics": -1.032415, "expectation": {"probability": 54.1989, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.246797, "high": 107.93012, "low": 103.246797, "close": 107.593625, "volume": 79305}, "trend_line": 105.081138, "activity_lines": {"activity_5": 105.497756, "activity_10": 106.506912, "activity_20": 107.043573, "activity_30": 106.448385}, "trend_signal": 1, "fair_value": 91.056373, "relative_strength": -3.749737, "rate_of_change": 0.2963109215343405, "market_dynamics": -1.061421, "expectation": {"probability": 51.1708, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.074469, "high": 108.628978, "low": 107.391671, "close": 108.066968, "volume": 58248}, "trend_line": 105.41087, "activity_lines": {"activity_5": 106.450608, "activity_10": 106.609213, "activity_20": 107.159868, "activity_30": 106.641019}, "trend_signal": 1, "fair_value": 91.201512, "relative_strength": -4.833251, "rate_of_change": 0.3137879987557872, "market_dynamics": -0.925488, "expectation": {"probability": 51.0528, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.247573, "high": 108.786599, "low": 107.20895, "close": 107.401288, "volume": 131242}, "trend_line": 105.757449, "activity_lines": {"activity_5": 106.950526, "activity_10": 106.594202, "activity_20": 107.188311, "activity_30": 106.769433}, "trend_signal": 1, "fair_value": 91.338411, "relative_strength": -4.356223, "rate_of_change": 0.3287886723636673, "market_dynamics": -0.752704, "expectation": {"probability": 53.8832, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.093392, "high": 107.526211, "low": 105.564368, "close": 106.211391, "volume": 115136}, "trend_line": 105.947691, "activity_lines": {"activity_5": 106.903826, "activity_10": 106.428663, "activity_20": 107.089536, "activity_30": 106.798719}, "trend_signal": 1, "fair_value": 91.465893, "relative_strength": -5.165039, "rate_of_change": 0.17988520127789015, "market_dynamics": -0.634478, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.631938, "high": 107.896942, "low": 105.879898, "close": 107.375899, "volume": 105983}, "trend_line": 106.135109, "activity_lines": {"activity_5": 107.177099, "activity_10": 106.579751, "activity_20": 107.09926, "activity_30": 106.890862}, "trend_signal": 1, "fair_value": 91.604644, "relative_strength": -5.404582, "rate_of_change": 0.1768967291604249, "market_dynamics": -0.63369, "expectation": {"probability": 50.4107, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.420521, "high": 108.901521, "low": 107.247514, "close": 107.698642, "volume": 81710}, "trend_line": 106.290195, "activity_lines": {"activity_5": 107.300035, "activity_10": 106.831596, "activity_20": 107.137225, "activity_30": 106.991735}, "trend_signal": 1, "fair_value": 91.743785, "relative_strength": -3.491063, "rate_of_change": 0.1461212990321583, "market_dynamics": -0.608578, "expectation": {"probability": 50.4107, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.026385, "high": 108.60484, "low": 107.152788, "close": 108.152174, "volume": 108315}, "trend_line": 106.528574, "activity_lines": {"activity_5": 107.567147, "activity_10": 107.17206, "activity_20": 107.215636, "activity_30": 107.111863}, "trend_signal": 1, "fair_value": 91.879849, "relative_strength": -2.085449, "rate_of_change": 0.2242718625175248, "market_dynamics": -0.646092, "expectation": {"probability": 50.6662, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108.507229, "high": 108.699566, "low": 104.477853, "close": 106.492781, "volume": 79464}, "trend_line": 106.724726, "activity_lines": {"activity_5": 107.275448, "activity_10": 107.146255, "activity_20": 107.130329, "activity_30": 107.109553}, "trend_signal": 1, "fair_value": 92.017973, "relative_strength": -0.45373, "rate_of_change": 0.18413087928877925, "market_dynamics": -0.713063, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.718334, "high": 106.958911, "low": 102.073538, "close": 104.085581, "volume": 356355}, "trend_line": 106.772956, "activity_lines": {"activity_5": 106.241916, "activity_10": 106.658391, "activity_20": 106.824157, "activity_30": 106.939286}, "trend_signal": 0, "fair_value": 92.122431, "relative_strength": -0.351581, "rate_of_change": 0.04519102724141879, "market_dynamics": -0.783571, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.093237, "high": 105.718334, "low": 103.819001, "close": 104.407265, "volume": 119697}, "trend_line": 106.75314, "activity_lines": {"activity_5": 105.457332, "activity_10": 106.249067, "activity_20": 106.556479, "activity_30": 106.786661}, "trend_signal": 0, "fair_value": 92.216225, "relative_strength": -0.463959, "rate_of_change": -0.01855900664583232, "market_dynamics": -0.918783, "expectation": {"probability": 53.4612, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.042813, "high": 106.224376, "low": 104.35528, "close": 104.769892, "volume": 69599}, "trend_line": 106.719308, "activity_lines": {"activity_5": 104.991533, "activity_10": 105.889309, "activity_20": 106.325766, "activity_30": 106.658709}, "trend_signal": 0, "fair_value": 92.312963, "relative_strength": 1.469872, "rate_of_change": -0.03169180784752922, "market_dynamics": -0.955399, "expectation": {"probability": 50.1974, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.345498, "high": 106.515892, "low": 95.958344, "close": 96.171412, "volume": 533375}, "trend_line": 106.493969, "activity_lines": {"activity_5": 101.854824, "activity_10": 104.017531, "activity_20": 105.295877, "activity_30": 105.9782}, "trend_signal": 0, "fair_value": 92.355145, "relative_strength": 2.496523, "rate_of_change": -0.21115110678940224, "market_dynamics": -0.93974, "expectation": {"probability": 52.3263, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.924507, "high": 99.241537, "low": 91.416109, "close": 97.379705, "volume": 241125}, "trend_line": 106.257172, "activity_lines": {"activity_5": 99.919597, "activity_10": 102.581726, "activity_20": 104.438683, "activity_30": 105.390183}, "trend_signal": 0, "fair_value": 92.405297, "relative_strength": -1.672207, "rate_of_change": -0.2223571928284595, "market_dynamics": -0.943777, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 98.418317, "high": 99.231852, "low": 97.023687, "close": 98.485821, "volume": 103280}, "trend_line": 106.016505, "activity_lines": {"activity_5": 98.960614, "activity_10": 101.529244, "activity_20": 103.751793, "activity_30": 104.888805}, "trend_signal": 0, "fair_value": 92.466479, "relative_strength": 0.982495, "rate_of_change": -0.22649482897964004, "market_dynamics": -0.936177, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.827536, "high": 100.907346, "low": 95.97045, "close": 100.03851, "volume": 165840}, "trend_line": 105.789402, "activity_lines": {"activity_5": 98.892511, "activity_10": 100.899534, "activity_20": 103.27704, "activity_30": 104.503128}, "trend_signal": 0, "fair_value": 92.556749, "relative_strength": -1.801709, "rate_of_change": -0.21421475835295611, "market_dynamics": -1.022582, "expectation": {"probability": 55.0814, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.996962, "high": 102.476306, "low": 99.115633, "close": 102.383233, "volume": 160350}, "trend_line": 105.63145, "activity_lines": {"activity_5": 99.897233, "activity_10": 100.829544, "activity_20": 103.071554, "activity_30": 104.283375}, "trend_signal": 0, "fair_value": 92.656759, "relative_strength": -2.217485, "rate_of_change": -0.14930796186937, "market_dynamics": -1.020829, "expectation": {"probability": 55.93, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.682141, "high": 103.067087, "low": 101.042935, "close": 102.258588, "volume": 178046}, "trend_line": 105.474765, "activity_lines": {"activity_5": 101.019517, "activity_10": 100.833535, "activity_20": 102.881122, "activity_30": 104.065771}, "trend_signal": 0, "fair_value": 92.764186, "relative_strength": -1.77875, "rate_of_change": -0.1483317705096313, "market_dynamics": -0.938169, "expectation": {"probability": 56.2668, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.732896, "high": 105.856348, "low": 103.425429, "close": 105.849762, "volume": 119134}, "trend_line": 105.394583, "activity_lines": {"activity_5": 102.933047, "activity_10": 101.597622, "activity_20": 103.043862, "activity_30": 104.089965}, "trend_signal": 0, "fair_value": 92.908984, "relative_strength": -3.285542, "rate_of_change": -0.07602007930523262, "market_dynamics": -0.653493, "expectation": {"probability": 54.3538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105.042813, "high": 106.144378, "low": 102.030798, "close": 102.765401, "volume": 77972}, "trend_line": 105.295572, "activity_lines": {"activity_5": 103.253786, "activity_10": 101.812609, "activity_20": 102.909528, "activity_30": 103.92034}, "trend_signal": 0, "fair_value": 93.001426, "relative_strength": -3.533958, "rate_of_change": -0.09394315834997914, "market_dynamics": -0.464649, "expectation": {"probability": 56.0889, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.919361, "high": 104.597306, "low": 103.193184, "close": 103.973984, "volume": 46502}, "trend_line": 105.264129, "activity_lines": {"activity_5": 103.692081, "activity_10": 102.27134, "activity_20": 102.901836, "activity_30": 103.835076}, "trend_signal": 0, "fair_value": 93.11062, "relative_strength": -3.942656, "rate_of_change": -0.029861654581267768, "market_dynamics": -0.274396, "expectation": {"probability": 56.1059, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.841881, "high": 104.581229, "low": 102.670004, "close": 104.581229, "volume": 203314}, "trend_line": 105.119755, "activity_lines": {"activity_5": 104.070426, "activity_10": 102.848358, "activity_20": 102.949753, "activity_30": 103.791018}, "trend_signal": 0, "fair_value": 93.248693, "relative_strength": -4.838413, "rate_of_change": -0.13715403468545218, "market_dynamics": -0.010849, "expectation": {"probability": 56.9486, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.868485, "high": 105.691704, "low": 104.258334, "close": 104.369129, "volume": 51216}, "trend_line": 104.989671, "activity_lines": {"activity_5": 104.231538, "activity_10": 103.390243, "activity_20": 102.991815, "activity_30": 103.742591}, "trend_signal": 0, "fair_value": 93.422268, "relative_strength": -4.630237, "rate_of_change": -0.12374838582909228, "market_dynamics": 0.026238, "expectation": {"probability": 58.6807, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.100923, "high": 105.526963, "low": 104.180854, "close": 104.436246, "volume": 50029}, "trend_line": 104.770173, "activity_lines": {"activity_5": 104.27432, "activity_10": 103.795281, "activity_20": 103.057878, "activity_30": 103.706886}, "trend_signal": 0, "fair_value": 93.571562, "relative_strength": -4.345349, "rate_of_change": -0.20906628043438819, "market_dynamics": 0.222839, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.293849, "high": 105.846877, "low": 103.740487, "close": 105.25161, "volume": 79189}, "trend_line": 104.545868, "activity_lines": {"activity_5": 104.683124, "activity_10": 104.220266, "activity_20": 103.215714, "activity_30": 103.737946}, "trend_signal": 0, "fair_value": 93.734258, "relative_strength": -6.720773, "rate_of_change": -0.21409242113211083, "market_dynamics": 0.382305, "expectation": {"probability": 54.8639, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 105.495324, "high": 109.44163, "low": 105.20189, "close": 109.231226, "volume": 46469}, "trend_line": 104.53057, "activity_lines": {"activity_5": 106.25272, "activity_10": 105.245804, "activity_20": 103.757132, "activity_30": 104.040228}, "trend_signal": 0, "fair_value": 93.920647, "relative_strength": -4.784581, "rate_of_change": -0.014632811695629487, "market_dynamics": 0.50128, "expectation": {"probability": 55.5254, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.787168, "high": 110.306106, "low": 107.585694, "close": 109.141554, "volume": 199942}, "trend_line": 104.567378, "activity_lines": {"activity_5": 107.441942, "activity_10": 106.087897, "activity_20": 104.281174, "activity_30": 104.33771}, "trend_signal": 0, "fair_value": 94.108562, "relative_strength": -4.533382, "rate_of_change": 0.03521266553890189, "market_dynamics": 0.787741, "expectation": {"probability": 57.1477, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.826241, "high": 109.089979, "low": 106.15926, "close": 107.955709, "volume": 55636}, "trend_line": 104.67919, "activity_lines": {"activity_5": 107.93186, "activity_10": 106.591504, "activity_20": 104.685408, "activity_30": 104.556312}, "trend_signal": 0, "fair_value": 94.273889, "relative_strength": -6.012387, "rate_of_change": 0.1069281855761942, "market_dynamics": 0.878321, "expectation": {"probability": 56.6464, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.425749, "high": 110.887307, "low": 107.730164, "close": 110.277778, "volume": 79218}, "trend_line": 104.850066, "activity_lines": {"activity_5": 108.956697, "activity_10": 107.413721, "activity_20": 105.311726, "activity_30": 104.917512}, "trend_signal": 1, "fair_value": 94.435878, "relative_strength": -5.240927, "rate_of_change": 0.16323779349075274, "market_dynamics": 1.013824, "expectation": {"probability": 53.2781, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.985517, "high": 109.985517, "low": 105.641845, "close": 106.246978, "volume": 145776}, "trend_line": 104.88535, "activity_lines": {"activity_5": 108.248498, "activity_10": 107.422555, "activity_20": 105.536135, "activity_30": 105.007635}, "trend_signal": 1, "fair_value": 94.57691, "relative_strength": -6.238822, "rate_of_change": 0.03365186246044358, "market_dynamics": 0.981004, "expectation": {"probability": 54.7055, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.784711, "high": 108.455053, "low": 106.681462, "close": 107.979934, "volume": 153394}, "trend_line": 105.034444, "activity_lines": {"activity_5": 108.051593, "activity_10": 107.683172, "activity_20": 105.915296, "activity_30": 105.207286}, "trend_signal": 1, "fair_value": 94.7022, "relative_strength": -6.808768, "rate_of_change": 0.14214949942960667, "market_dynamics": 0.853736, "expectation": {"probability": 53.305, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 108.347604, "high": 111.037247, "low": 107.253677, "close": 109.851108, "volume": 58297}, "trend_line": 105.109693, "activity_lines": {"activity_5": 108.561832, "activity_10": 108.211166, "activity_20": 106.45565, "activity_30": 105.518038}, "trend_signal": 1, "fair_value": 94.844026, "relative_strength": -5.949729, "rate_of_change": 0.07164221291065191, "market_dynamics": 0.870205, "expectation": {"probability": 53.6989, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.783611, "high": 113.016652, "low": 109.501704, "close": 112.748322, "volume": 66097}, "trend_line": 105.265738, "activity_lines": {"activity_5": 109.990505, "activity_10": 109.170111, "activity_20": 107.247734, "activity_30": 106.010853}, "trend_signal": 1, "fair_value": 95.021795, "relative_strength": -3.601982, "rate_of_change": 0.1484591911042933, "market_dynamics": 0.892533, "expectation": {"probability": 54.4222, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.362288, "high": 112.792572, "low": 111.6626, "close": 112.539676, "volume": 43712}, "trend_line": 105.437018, "activity_lines": {"activity_5": 111.030123, "activity_10": 109.938771, "activity_20": 107.941008, "activity_30": 106.480139}, "trend_signal": 1, "fair_value": 95.216189, "relative_strength": -3.582681, "rate_of_change": 0.16271201176587569, "market_dynamics": 1.05416, "expectation": {"probability": 55.8872, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.717594, "high": 113.040583, "low": 111.050238, "close": 112.588126, "volume": 147414}, "trend_line": 105.649576, "activity_lines": {"activity_5": 111.935097, "activity_10": 110.568904, "activity_20": 108.566707, "activity_30": 106.941501}, "trend_signal": 1, "fair_value": 95.392988, "relative_strength": -3.674041, "rate_of_change": 0.20159712787021478, "market_dynamics": 1.248581, "expectation": {"probability": 54.5772, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.616258, "high": 112.919752, "low": 110.963498, "close": 112.156865, "volume": 48460}, "trend_line": 105.808941, "activity_lines": {"activity_5": 112.273574, "activity_10": 110.987236, "activity_20": 109.08418, "activity_30": 107.361326}, "trend_signal": 1, "fair_value": 95.594519, "relative_strength": -5.349886, "rate_of_change": 0.15084300953560684, "market_dynamics": 1.315554, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.284143, "high": 112.284143, "low": 110.905475, "close": 110.991435, "volume": 43398}, "trend_line": 105.918701, "activity_lines": {"activity_5": 111.945112, "activity_10": 111.140478, "activity_20": 109.432952, "activity_30": 107.69568}, "trend_signal": 1, "fair_value": 95.815992, "relative_strength": -7.268766, "rate_of_change": 0.103734144735457, "market_dynamics": 1.199619, "expectation": {"probability": 55.8958, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.704408, "high": 111.758079, "low": 110.005243, "close": 111.488949, "volume": 50339}, "trend_line": 106.029927, "activity_lines": {"activity_5": 111.706467, "activity_10": 111.350543, "activity_20": 109.788116, "activity_30": 108.055051}, "trend_signal": 1, "fair_value": 96.053539, "relative_strength": -6.381028, "rate_of_change": 0.10501072893633963, "market_dynamics": 1.034513, "expectation": {"probability": 53.9796, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.758079, "high": 112.778269, "low": 110.551773, "close": 112.30264, "volume": 125686}, "trend_line": 106.223589, "activity_lines": {"activity_5": 111.82301, "activity_10": 111.64431, "activity_20": 110.176819, "activity_30": 108.459742}, "trend_signal": 1, "fair_value": 96.284907, "relative_strength": -6.525287, "rate_of_change": 0.1826484328334993, "market_dynamics": 0.884292, "expectation": {"probability": 54.3472, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.673886, "high": 112.673886, "low": 107.858511, "close": 107.860086, "volume": 730813}, "trend_line": 106.349406, "activity_lines": {"activity_5": 110.474505, "activity_10": 111.093525, "activity_20": 110.111695, "activity_30": 108.565323}, "trend_signal": 1, "fair_value": 96.487911, "relative_strength": -7.783779, "rate_of_change": 0.11844544247134961, "market_dynamics": 0.59449, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.665997, "high": 111.275556, "low": 108.222864, "close": 110.194313, "volume": 156843}, "trend_line": 106.542307, "activity_lines": {"activity_5": 110.219277, "activity_10": 110.937816, "activity_20": 110.244617, "activity_30": 108.813381}, "trend_signal": 1, "fair_value": 96.690989, "relative_strength": -7.185487, "rate_of_change": 0.18138418187309105, "market_dynamics": 0.351137, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.684713, "high": 112.604955, "low": 110.684713, "close": 112.009483, "volume": 48524}, "trend_line": 106.783627, "activity_lines": {"activity_5": 110.699944, "activity_10": 111.071876, "activity_20": 110.520792, "activity_30": 109.166102}, "trend_signal": 1, "fair_value": 96.8773, "relative_strength": -7.254144, "rate_of_change": 0.22650157181222083, "market_dynamics": 0.141724, "expectation": {"probability": 54.6216, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.476939, "high": 112.476939, "low": 109.414399, "close": 109.831239, "volume": 54632}, "trend_line": 107.238955, "activity_lines": {"activity_5": 110.386659, "activity_10": 110.770649, "activity_20": 110.554142, "activity_30": 109.362723}, "trend_signal": 1, "fair_value": 97.053198, "relative_strength": -9.45572, "rate_of_change": 0.4264024483828487, "market_dynamics": -0.278054, "expectation": {"probability": 56.4624, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.621194, "high": 110.093869, "low": 108.262254, "close": 110.093869, "volume": 181914}, "trend_line": 107.66276, "activity_lines": {"activity_5": 110.271431, "activity_10": 110.57021, "activity_20": 110.586495, "activity_30": 109.546911}, "trend_signal": 1, "fair_value": 97.20169, "relative_strength": -7.537195, "rate_of_change": 0.39519687598597125, "market_dynamics": -0.325675, "expectation": {"probability": 55.3074, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.566544, "high": 111.763396, "low": 109.435078, "close": 110.292393, "volume": 44350}, "trend_line": 108.056313, "activity_lines": {"activity_5": 110.369629, "activity_10": 110.450336, "activity_20": 110.610814, "activity_30": 109.716564}, "trend_signal": 1, "fair_value": 97.357896, "relative_strength": -7.272305, "rate_of_change": 0.3655423658096793, "market_dynamics": -0.392853, "expectation": {"probability": 55.6601, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.01509, "high": 110.093869, "low": 107.08549, "close": 109.564079, "volume": 60849}, "trend_line": 108.373831, "activity_lines": {"activity_5": 110.062902, "activity_10": 110.239782, "activity_20": 110.541766, "activity_30": 109.81384}, "trend_signal": 1, "fair_value": 97.495971, "relative_strength": -5.852053, "rate_of_change": 0.29384493250291877, "market_dynamics": -0.551384, "expectation": {"probability": 56.6625, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.690126, "high": 112.880682, "low": 108.997953, "close": 112.75237, "volume": 29347}, "trend_line": 108.719469, "activity_lines": {"activity_5": 110.860955, "activity_10": 110.656059, "activity_20": 110.77478, "activity_30": 110.096326}, "trend_signal": 1, "fair_value": 97.652872, "relative_strength": -6.330311, "rate_of_change": 0.3189312371913918, "market_dynamics": -0.481902, "expectation": {"probability": 55.6057, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.417854, "high": 113.373051, "low": 111.533558, "close": 112.732971, "volume": 153562}, "trend_line": 109.068615, "activity_lines": {"activity_5": 111.603015, "activity_10": 111.036791, "activity_20": 110.988751, "activity_30": 110.355262}, "trend_signal": 1, "fair_value": 97.828818, "relative_strength": -6.474268, "rate_of_change": 0.3211439526070445, "market_dynamics": -0.449777, "expectation": {"probability": 56.7096, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.870834, "high": 115.214514, "low": 111.777774, "close": 114.338096, "volume": 55781}, "trend_line": 109.35156, "activity_lines": {"activity_5": 112.686668, "activity_10": 111.686746, "activity_20": 111.332843, "activity_30": 110.695228}, "trend_signal": 1, "fair_value": 98.023962, "relative_strength": -4.457197, "rate_of_change": 0.25941926556967115, "market_dynamics": -0.262742, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.722144, "high": 114.722144, "low": 112.979156, "close": 113.166256, "volume": 46408}, "trend_line": 109.698255, "activity_lines": {"activity_5": 113.09676, "activity_10": 112.086631, "activity_20": 111.545997, "activity_30": 110.941337}, "trend_signal": 1, "fair_value": 98.206447, "relative_strength": -5.418841, "rate_of_change": 0.3170462314392194, "market_dynamics": -0.062446, "expectation": {"probability": 56.6687, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.35243, "high": 113.918497, "low": 113.114086, "close": 113.918497, "volume": 267189}, "trend_line": 110.029739, "activity_lines": {"activity_5": 113.566007, "activity_10": 112.526811, "activity_20": 111.797843, "activity_30": 111.213611}, "trend_signal": 1, "fair_value": 98.395603, "relative_strength": -5.989186, "rate_of_change": 0.30217800638670433, "market_dynamics": 0.198437, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.65036, "high": 114.449805, "low": 112.401437, "close": 114.14691, "volume": 136571}, "trend_line": 110.348595, "activity_lines": {"activity_5": 113.821098, "activity_10": 112.940808, "activity_20": 112.043164, "activity_30": 111.479235}, "trend_signal": 1, "fair_value": 98.568205, "relative_strength": -4.683627, "rate_of_change": 0.2897907446640373, "market_dynamics": 0.365332, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 114.603736, "high": 117.627725, "low": 114.476519, "close": 117.551951, "volume": 175906}, "trend_line": 110.788022, "activity_lines": {"activity_5": 115.118233, "activity_10": 113.935041, "activity_20": 112.592318, "activity_30": 111.943968}, "trend_signal": 1, "fair_value": 98.751259, "relative_strength": -3.264781, "rate_of_change": 0.3982171227463248, "market_dynamics": 0.641001, "expectation": {"probability": 55.2639, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.354622, "high": 119.807579, "low": 116.93752, "close": 119.13247, "volume": 188954}, "trend_line": 111.277896, "activity_lines": {"activity_5": 116.620942, "activity_10": 115.076265, "activity_20": 113.269124, "activity_30": 112.482319}, "trend_signal": 1, "fair_value": 98.952382, "relative_strength": -1.515294, "rate_of_change": 0.4421723496426359, "market_dynamics": 1.073857, "expectation": {"probability": 56.0047, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.12924, "high": 120.31406, "low": 117.61121, "close": 119.273788, "volume": 39695}, "trend_line": 111.745302, "activity_lines": {"activity_5": 117.851133, "activity_10": 116.078845, "activity_20": 113.927994, "activity_30": 112.998183}, "trend_signal": 1, "fair_value": 99.141171, "relative_strength": -0.97703, "rate_of_change": 0.42003490073176514, "market_dynamics": 1.219408, "expectation": {"probability": 56.0685, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119.767855, "high": 119.906889, "low": 117.518484, "close": 118.65469, "volume": 46079}, "trend_line": 112.059418, "activity_lines": {"activity_5": 118.467788, "activity_10": 116.805563, "activity_20": 114.496067, "activity_30": 113.44395}, "trend_signal": 1, "fair_value": 99.314312, "relative_strength": -1.782983, "rate_of_change": 0.2810999606945431, "market_dynamics": 1.322753, "expectation": {"probability": 57.5923, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.171995, "high": 124.226874, "low": 118.653597, "close": 124.226874, "volume": 79428}, "trend_line": 112.562262, "activity_lines": {"activity_5": 120.626092, "activity_10": 118.380122, "activity_20": 115.563881, "activity_30": 114.228947}, "trend_signal": 1, "fair_value": 99.532118, "relative_strength": 3.018907, "rate_of_change": 0.44872979797201007, "market_dynamics": 1.368666, "expectation": {"probability": 56.3396, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.018323, "high": 126.294508, "low": 123.956254, "close": 125.309353, "volume": 77616}, "trend_line": 113.140717, "activity_lines": {"activity_5": 122.473225, "activity_10": 119.942868, "activity_20": 116.671762, "activity_30": 115.05134}, "trend_signal": 1, "fair_value": 99.755707, "relative_strength": 5.203364, "rate_of_change": 0.513897810617906, "market_dynamics": 1.312679, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125.349077, "high": 125.537766, "low": 123.501911, "close": 125.48394, "volume": 47071}, "trend_line": 113.647589, "activity_lines": {"activity_5": 123.861393, "activity_10": 121.308696, "activity_20": 117.73046, "activity_30": 115.847677}, "trend_signal": 1, "fair_value": 99.99453, "relative_strength": 4.171866, "rate_of_change": 0.44800140342048683, "market_dynamics": 1.351323, "expectation": {"probability": 57.4291, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.160388, "high": 125.527637, "low": 123.561497, "close": 125.253938, "volume": 54438}, "trend_line": 114.281154, "activity_lines": {"activity_5": 124.749463, "activity_10": 122.430053, "activity_20": 118.704484, "activity_30": 116.596474}, "trend_signal": 1, "fair_value": 100.225742, "relative_strength": 4.520322, "rate_of_change": 0.5574821301312467, "market_dynamics": 1.462013, "expectation": {"probability": 57.2227, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124.733355, "high": 125.656938, "low": 120.089421, "close": 121.168126, "volume": 116847}, "trend_line": 114.72076, "activity_lines": {"activity_5": 123.876919, "activity_10": 122.588759, "activity_20": 119.206556, "activity_30": 117.040795}, "trend_signal": 1, "fair_value": 100.467606, "relative_strength": 3.235515, "rate_of_change": 0.3846705993185873, "market_dynamics": 1.265806, "expectation": {"probability": 57.3371, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.274336, "high": 121.535573, "low": 118.501653, "close": 118.62589, "volume": 341079}, "trend_line": 115.013253, "activity_lines": {"activity_5": 121.9894, "activity_10": 122.153429, "activity_20": 119.414254, "activity_30": 117.292739}, "trend_signal": 1, "fair_value": 100.708188, "relative_strength": 2.699718, "rate_of_change": 0.25496082836271955, "market_dynamics": 0.996425, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.489787, "high": 120.646947, "low": 115.825249, "close": 116.162903, "volume": 44658}, "trend_line": 115.127073, "activity_lines": {"activity_5": 119.654285, "activity_10": 121.188848, "activity_20": 119.355874, "activity_30": 117.36691}, "trend_signal": 1, "fair_value": 100.929243, "relative_strength": 2.502859, "rate_of_change": 0.09896250825980012, "market_dynamics": 0.466348, "expectation": {"probability": 56.1313, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.47, "high": 120.228, "low": 117.18, "close": 118.7818, "volume": 50913}, "trend_line": 115.335143, "activity_lines": {"activity_5": 118.801898, "activity_10": 120.725685, "activity_20": 119.516763, "activity_30": 117.602698}, "trend_signal": 1, "fair_value": 101.141733, "relative_strength": 7.24728, "rate_of_change": 0.18073073046858962, "market_dynamics": -0.0199, "expectation": {"probability": 54.6003, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.84, "high": 120.4392, "low": 118.06, "close": 120.4392, "volume": 195694}, "trend_line": 115.596846, "activity_lines": {"activity_5": 118.948788, "activity_10": 120.570243, "activity_20": 119.794128, "activity_30": 117.931992}, "trend_signal": 1, "fair_value": 101.37204, "relative_strength": 5.241811, "rate_of_change": 0.22690655527257386, "market_dynamics": -0.209019, "expectation": {"probability": 55.2671, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.4, "high": 123.27, "low": 120.21, "close": 122.4189, "volume": 48506}, "trend_line": 115.938914, "activity_lines": {"activity_5": 120.07656, "activity_10": 120.753557, "activity_20": 120.211718, "activity_30": 118.372125}, "trend_signal": 1, "fair_value": 101.608459, "relative_strength": 3.300446, "rate_of_change": 0.29591464805190065, "market_dynamics": -0.411061, "expectation": {"probability": 55.6388, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.28, "high": 124.235, "low": 121.76, "close": 124.0623, "volume": 283432}, "trend_line": 116.374609, "activity_lines": {"activity_5": 121.668747, "activity_10": 121.167231, "activity_20": 120.724609, "activity_30": 118.896214}, "trend_signal": 1, "fair_value": 101.855488, "relative_strength": 0.325195, "rate_of_change": 0.3757970339449701, "market_dynamics": -0.166729, "expectation": {"probability": 56.4618, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.313508, "high": 124.549074, "low": 123.313508, "close": 124.042839, "volume": 34524}, "trend_line": 116.793072, "activity_lines": {"activity_5": 122.89202, "activity_10": 121.580359, "activity_20": 121.18179, "activity_30": 119.390939}, "trend_signal": 1, "fair_value": 102.102974, "relative_strength": -0.113953, "rate_of_change": 0.35958273337785257, "market_dynamics": -0.107219, "expectation": {"probability": 58.3384, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123.963545, "high": 125.958315, "low": 123.696186, "close": 125.070394, "volume": 41057}, "trend_line": 117.218664, "activity_lines": {"activity_5": 123.932482, "activity_10": 122.203343, "activity_20": 121.682976, "activity_30": 119.92496}, "trend_signal": 1, "fair_value": 102.368846, "relative_strength": -0.123038, "rate_of_change": 0.36439832664047817, "market_dynamics": -0.142839, "expectation": {"probability": 58.085, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.350589, "high": 125.318202, "low": 123.258924, "close": 124.082635, "volume": 224028}, "trend_line": 117.759416, "activity_lines": {"activity_5": 124.224451, "activity_10": 122.654253, "activity_20": 122.038984, "activity_30": 120.367797}, "trend_signal": 1, "fair_value": 102.635875, "relative_strength": -3.029888, "rate_of_change": 0.46131902680617287, "market_dynamics": -0.016305, "expectation": {"probability": 58.979, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.608619, "high": 124.823975, "low": 122.962785, "close": 123.048134, "volume": 454271}, "trend_line": 118.187876, "activity_lines": {"activity_5": 123.928691, "activity_10": 122.938369, "activity_20": 122.244486, "activity_30": 120.709004}, "trend_signal": 1, "fair_value": 102.894081, "relative_strength": -3.893889, "rate_of_change": 0.36384351634352635, "market_dynamics": -0.081341, "expectation": {"probability": 58.3483, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 123.229152, "high": 126.593366, "low": 123.229152, "close": 126.465343, "volume": 43553}, "trend_line": 118.669738, "activity_lines": {"activity_5": 124.730052, "activity_10": 123.809613, "activity_20": 122.731961, "activity_30": 121.243034}, "trend_signal": 1, "fair_value": 103.180246, "relative_strength": -1.974417, "rate_of_change": 0.40770848610562427, "market_dynamics": -0.043849, "expectation": {"probability": 57.8299, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126.782026, "high": 127.645334, "low": 126.532889, "close": 127.010283, "volume": 32741}, "trend_line": 119.242373, "activity_lines": {"activity_5": 125.552857, "activity_10": 124.637402, "activity_20": 123.212676, "activity_30": 121.781134}, "trend_signal": 1, "fair_value": 103.460242, "relative_strength": -2.848963, "rate_of_change": 0.4825450950266742, "market_dynamics": 0.003536, "expectation": {"probability": 57.299, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 126.831647, "high": 128.775307, "low": 126.79195, "close": 127.56207, "volume": 77178}, "trend_line": 119.824646, "activity_lines": {"activity_5": 126.361761, "activity_10": 125.36829, "activity_20": 123.700903, "activity_30": 122.317889}, "trend_signal": 1, "fair_value": 103.734811, "relative_strength": 0.117534, "rate_of_change": 0.4883104766792931, "market_dynamics": 0.029782, "expectation": {"probability": 58.0055, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 127.992781, "high": 130.974187, "low": 127.228616, "close": 130.601266, "volume": 241891}, "trend_line": 120.501609, "activity_lines": {"activity_5": 128.017619, "activity_10": 126.492119, "activity_20": 124.438436, "activity_30": 123.013154}, "trend_signal": 1, "fair_value": 104.017104, "relative_strength": 1.931038, "rate_of_change": 0.5649614020140737, "market_dynamics": 0.41785, "expectation": {"probability": 58.68, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 130.761641, "high": 130.761641, "low": 126.811798, "close": 127.006809, "volume": 42985}, "trend_line": 121.083033, "activity_lines": {"activity_5": 128.040749, "activity_10": 126.777645, "activity_20": 124.779699, "activity_30": 123.432845}, "trend_signal": 1, "fair_value": 104.292768, "relative_strength": -1.704176, "rate_of_change": 0.4825031008507101, "market_dynamics": 0.627189, "expectation": {"probability": 59.1292, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 126.88, "high": 129.665, "low": 126.88, "close": 128.95, "volume": 366066}, "trend_line": 121.622954, "activity_lines": {"activity_5": 128.447697, "activity_10": 127.333061, "activity_20": 125.266256, "activity_30": 123.940391}, "trend_signal": 1, "fair_value": 104.55999, "relative_strength": 2.186233, "rate_of_change": 0.44590970891850107, "market_dynamics": 1.009883, "expectation": {"probability": 58.4289, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 129.34, "high": 130.8, "low": 128.1, "close": 130.8, "volume": 142754}, "trend_line": 122.225189, "activity_lines": {"activity_5": 129.305669, "activity_10": 128.135975, "activity_20": 125.906513, "activity_30": 124.532458}, "trend_signal": 1, "fair_value": 104.839013, "relative_strength": 1.465826, "rate_of_change": 0.49516557540610917, "market_dynamics": 1.264658, "expectation": {"probability": 58.4429, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 130.16, "high": 132.0564, "low": 129.04, "close": 130.1611, "volume": 89048}, "trend_line": 122.752622, "activity_lines": {"activity_5": 129.698026, "activity_10": 128.699867, "activity_20": 126.459776, "activity_30": 125.044453}, "trend_signal": 1, "fair_value": 105.102434, "relative_strength": -0.33973, "rate_of_change": 0.431525616213203, "market_dynamics": 1.108282, "expectation": {"probability": 58.9132, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/23d456d1-6c4f-410a-acf5-8bfb18aa9ac9/", "share_image": "https://sharemaestro.com/terminal/23d456d1-6c4f-410a-acf5-8bfb18aa9ac9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}