{"ticker": {"uuid": "23d456d1-6c4f-410a-acf5-8bfb18aa9ac9", "symbol": "ONEY", "name": "STATE STREET SPDR RUSSELL 1000 YIELD FOCUS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONEY rose 7.89%, moving from 118.63 to 127.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.19 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 57.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "127.98"}, {"label": "12-Week Change", "value": "7.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.19"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 127.75, "high": 128.6199, "low": 127.499, "close": 127.98, "volume": 32741}, "trend_line": 119.433183, "activity_lines": {"activity_5": 126.511447, "activity_10": 125.419205, "activity_20": 123.690008, "activity_30": 122.119805}, "trend_signal": 1, "fair_value": 103.496933, "relative_strength": -2.191935, "rate_of_change": 0.5091046425898378, "market_dynamics": 0.122105, "expectation": {"probability": 57.9463, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.40356, "high": 85.292285, "low": 82.622645, "close": 84.7293, "volume": 103308}, "trend_line": 85.852417, "activity_lines": {"activity_5": 83.360207, "activity_10": 83.593978, "activity_20": 84.288447, "activity_30": 85.105811}, "trend_signal": 0, "fair_value": 77.691791, "relative_strength": -7.380389, "rate_of_change": -0.08534112598404127, "market_dynamics": -0.831608, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.783839, "high": 86.762461, "low": 84.438874, "close": 86.5636, "volume": 328132}, "trend_line": 85.87373, "activity_lines": {"activity_5": 84.542873, "activity_10": 84.065867, "activity_20": 84.384578, "activity_30": 85.151694}, "trend_signal": 0, "fair_value": 77.928397, "relative_strength": -7.629811, "rate_of_change": 0.024825160134969926, "market_dynamics": -0.419058, "expectation": {"probability": 55.8318, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.255984, "high": 86.255984, "low": 83.920781, "close": 84.0032, "volume": 63646}, "trend_line": 85.73969, "activity_lines": {"activity_5": 84.596247, "activity_10": 84.034916, "activity_20": 84.25238, "activity_30": 85.031015}, "trend_signal": 0, "fair_value": 78.164094, "relative_strength": -8.924638, "rate_of_change": -0.15608964464452496, "market_dynamics": -0.140935, "expectation": {"probability": 59.0101, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.975702, "high": 87.364126, "low": 83.975702, "close": 87.2633, "volume": 95630}, "trend_line": 85.70594, "activity_lines": {"activity_5": 85.653973, "activity_10": 84.624607, "activity_20": 84.467057, "activity_30": 85.129312}, "trend_signal": 0, "fair_value": 78.41054, "relative_strength": -7.404699, "rate_of_change": -0.0393633333640438, "market_dynamics": 0.225638, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.2725, "high": 88.041743, "low": 85.613132, "close": 87.2725, "volume": 118132}, "trend_line": 85.772173, "activity_lines": {"activity_5": 86.35212, "activity_10": 85.18438, "activity_20": 84.696828, "activity_30": 85.230381}, "trend_signal": 0, "fair_value": 78.66107, "relative_strength": -6.306106, "rate_of_change": 0.07727935776679759, "market_dynamics": 0.497108, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 87.199237, "high": 90.308263, "low": 87.199237, "close": 89.0674, "volume": 169529}, "trend_line": 85.944567, "activity_lines": {"activity_5": 87.385793, "activity_10": 86.037091, "activity_20": 85.112575, "activity_30": 85.442976}, "trend_signal": 0, "fair_value": 78.909801, "relative_strength": -6.557537, "rate_of_change": 0.20099059400070377, "market_dynamics": 0.584057, "expectation": {"probability": 54.4978, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.856772, "high": 91.338498, "low": 88.595779, "close": 90.8112, "volume": 136798}, "trend_line": 86.148323, "activity_lines": {"activity_5": 88.711527, "activity_10": 87.107345, "activity_20": 85.690399, "activity_30": 85.756952}, "trend_signal": 0, "fair_value": 79.168717, "relative_strength": -5.248396, "rate_of_change": 0.23707839496125274, "market_dynamics": 0.850243, "expectation": {"probability": 54.8815, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 90.999598, "high": 92.419035, "low": 90.927344, "close": 91.7345, "volume": 282990}, "trend_line": 86.392467, "activity_lines": {"activity_5": 90.061853, "activity_10": 88.193018, "activity_20": 86.348411, "activity_30": 86.117351}, "trend_signal": 0, "fair_value": 79.436181, "relative_strength": -5.20082, "rate_of_change": 0.28339959676288934, "market_dynamics": 1.06084, "expectation": {"probability": 55.9247, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.144328, "high": 92.326016, "low": 90.141915, "close": 90.3606, "volume": 102219}, "trend_line": 86.497123, "activity_lines": {"activity_5": 90.438793, "activity_10": 88.865864, "activity_20": 86.836066, "activity_30": 86.373359}, "trend_signal": 0, "fair_value": 79.683119, "relative_strength": -4.46542, "rate_of_change": 0.12114019154008605, "market_dynamics": 1.106984, "expectation": {"probability": 60.441, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.550899, "high": 91.191934, "low": 89.378719, "close": 90.1345, "volume": 72217}, "trend_line": 86.535087, "activity_lines": {"activity_5": 90.53388, "activity_10": 89.342382, "activity_20": 87.258066, "activity_30": 86.608029}, "trend_signal": 1, "fair_value": 79.920421, "relative_strength": -4.38504, "rate_of_change": 0.04389047714338699, "market_dynamics": 1.04109, "expectation": {"probability": 59.4092, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.873251, "high": 89.873251, "low": 86.851224, "close": 87.5614, "volume": 194797}, "trend_line": 86.528557, "activity_lines": {"activity_5": 89.580467, "activity_10": 89.227362, "activity_20": 87.394741, "activity_30": 86.674243}, "trend_signal": 1, "fair_value": 80.15247, "relative_strength": -5.075698, "rate_of_change": -0.007546072034339002, "market_dynamics": 0.922423, "expectation": {"probability": 59.1406, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.757788, "high": 87.757788, "low": 86.249065, "close": 86.8825, "volume": 86366}, "trend_line": 86.430553, "activity_lines": {"activity_5": 88.501153, "activity_10": 88.937413, "activity_20": 87.457578, "activity_30": 86.697078}, "trend_signal": 1, "fair_value": 80.366866, "relative_strength": -6.420516, "rate_of_change": -0.11326202978284163, "market_dynamics": 0.558657, "expectation": {"probability": 58.2398, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.244973, "high": 89.223027, "low": 87.244973, "close": 89.0385, "volume": 61029}, "trend_line": 86.343677, "activity_lines": {"activity_5": 88.40242, "activity_10": 89.033665, "activity_20": 87.714457, "activity_30": 86.865332}, "trend_signal": 1, "fair_value": 80.596591, "relative_strength": -6.34906, "rate_of_change": -0.10051538140685473, "market_dynamics": 0.471153, "expectation": {"probability": 58.7169, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.168084, "high": 89.168084, "low": 86.695518, "close": 87.4502, "volume": 127366}, "trend_line": 86.25038, "activity_lines": {"activity_5": 87.953987, "activity_10": 88.749585, "activity_20": 87.803398, "activity_30": 86.936721}, "trend_signal": 1, "fair_value": 80.824241, "relative_strength": -6.710883, "rate_of_change": -0.10805307723922, "market_dynamics": 0.288409, "expectation": {"probability": 59.0105, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.023395, "high": 88.298124, "low": 86.677677, "close": 87.62, "volume": 81370}, "trend_line": 86.156733, "activity_lines": {"activity_5": 87.75618, "activity_10": 88.49298, "activity_20": 87.899347, "activity_30": 87.025083}, "trend_signal": 1, "fair_value": 81.046887, "relative_strength": -6.282132, "rate_of_change": -0.10857575352132273, "market_dynamics": 0.045684, "expectation": {"probability": 58.6926, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.83579, "high": 87.863502, "low": 84.81987, "close": 84.8522, "volume": 118598}, "trend_line": 86.04422, "activity_lines": {"activity_5": 86.803407, "activity_10": 87.72682, "activity_20": 87.721291, "activity_30": 86.94092}, "trend_signal": 1, "fair_value": 81.26876, "relative_strength": -6.393164, "rate_of_change": -0.13059107057832262, "market_dynamics": -0.167812, "expectation": {"probability": 58.2885, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.501224, "high": 85.397225, "low": 83.66628, "close": 84.4446, "volume": 66987}, "trend_line": 85.88621, "activity_lines": {"activity_5": 85.89538, "activity_10": 86.963191, "activity_20": 87.498426, "activity_30": 86.837719}, "trend_signal": 1, "fair_value": 81.476881, "relative_strength": -6.080689, "rate_of_change": -0.18363813397342693, "market_dynamics": -0.507323, "expectation": {"probability": 57.8217, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.242596, "high": 84.242596, "low": 80.793914, "close": 82.2483, "volume": 110926}, "trend_line": 85.846577, "activity_lines": {"activity_5": 84.41778, "activity_10": 85.915991, "activity_20": 87.056779, "activity_30": 86.603015}, "trend_signal": 0, "fair_value": 81.656312, "relative_strength": -8.779249, "rate_of_change": -0.04614594124017014, "market_dynamics": -0.781807, "expectation": {"probability": 56.1131, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.210413, "high": 84.527916, "low": 82.210413, "close": 83.1526, "volume": 286642}, "trend_line": 85.91516, "activity_lines": {"activity_5": 83.694293, "activity_10": 85.205685, "activity_20": 86.70373, "activity_30": 86.42921}, "trend_signal": 0, "fair_value": 81.84397, "relative_strength": -7.995205, "rate_of_change": 0.07989019760217561, "market_dynamics": -0.836499, "expectation": {"probability": 52.11, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.651385, "high": 85.489572, "low": 81.7054, "close": 81.7054, "volume": 114907}, "trend_line": 85.916063, "activity_lines": {"activity_5": 82.774913, "activity_10": 84.363307, "activity_20": 86.206523, "activity_30": 86.157612}, "trend_signal": 0, "fair_value": 82.015178, "relative_strength": -7.220709, "rate_of_change": 0.0010510368600767093, "market_dynamics": -0.921541, "expectation": {"probability": 56.0227, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.323593, "high": 81.694833, "low": 79.522355, "close": 79.6441, "volume": 103193}, "trend_line": 85.716423, "activity_lines": {"activity_5": 81.56274, "activity_10": 83.299404, "activity_20": 85.520743, "activity_30": 85.75297}, "trend_signal": 0, "fair_value": 82.196414, "relative_strength": -7.053072, "rate_of_change": -0.2323663271209111, "market_dynamics": -0.977332, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.187487, "high": 85.006496, "low": 79.799528, "close": 84.6553, "volume": 107655}, "trend_line": 85.72122, "activity_lines": {"activity_5": 82.368173, "activity_10": 83.290578, "activity_20": 85.336436, "activity_30": 85.68451}, "trend_signal": 0, "fair_value": 82.394194, "relative_strength": -6.423261, "rate_of_change": 0.005596360454747846, "market_dynamics": -0.878794, "expectation": {"probability": 51.6268, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.769043, "high": 84.769043, "low": 81.887154, "close": 82.6252, "volume": 115073}, "trend_line": 85.624143, "activity_lines": {"activity_5": 82.48286, "activity_10": 82.953138, "activity_20": 84.967872, "activity_30": 85.484767}, "trend_signal": 0, "fair_value": 82.547186, "relative_strength": -9.6098, "rate_of_change": -0.11324733829033085, "market_dynamics": -0.939791, "expectation": {"probability": 54.5218, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.330473, "high": 86.452169, "low": 82.202077, "close": 85.7701, "volume": 86635}, "trend_line": 85.632287, "activity_lines": {"activity_5": 83.62072, "activity_10": 83.304104, "activity_20": 84.905385, "activity_30": 85.494183}, "trend_signal": 0, "fair_value": 82.713494, "relative_strength": -8.031264, "rate_of_change": 0.00951133607258584, "market_dynamics": -0.758364, "expectation": {"probability": 54.3852, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.748237, "high": 86.168064, "low": 85.184772, "close": 86.0744, "volume": 93729}, "trend_line": 85.653597, "activity_lines": {"activity_5": 84.685513, "activity_10": 83.740944, "activity_20": 84.87899, "activity_30": 85.522707}, "trend_signal": 0, "fair_value": 82.865129, "relative_strength": -8.336188, "rate_of_change": 0.024885473396266664, "market_dynamics": -0.489033, "expectation": {"probability": 54.4807, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.831347, "high": 89.165856, "low": 85.75745, "close": 89.129, "volume": 105514}, "trend_line": 85.838087, "activity_lines": {"activity_5": 86.47724, "activity_10": 84.761267, "activity_20": 85.149213, "activity_30": 85.746926}, "trend_signal": 0, "fair_value": 83.024954, "relative_strength": -5.637873, "rate_of_change": 0.21539083758501898, "market_dynamics": -0.192687, "expectation": {"probability": 55.4077, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.528604, "high": 89.544688, "low": 88.245209, "close": 89.2491, "volume": 85322}, "trend_line": 86.065517, "activity_lines": {"activity_5": 87.676673, "activity_10": 85.725667, "activity_20": 85.430582, "activity_30": 85.966992}, "trend_signal": 0, "fair_value": 83.191217, "relative_strength": -5.503652, "rate_of_change": 0.26495231656315715, "market_dynamics": 0.117822, "expectation": {"probability": 53.5084, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.101318, "high": 94.237068, "low": 88.957127, "close": 92.9532, "volume": 106848}, "trend_line": 86.405023, "activity_lines": {"activity_5": 89.804553, "activity_10": 87.276185, "activity_20": 86.07216, "activity_30": 86.411358}, "trend_signal": 0, "fair_value": 83.381331, "relative_strength": -3.669201, "rate_of_change": 0.39447389829773527, "market_dynamics": 0.471685, "expectation": {"probability": 54.3301, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.502383, "high": 94.107727, "low": 92.37635, "close": 93.5862, "volume": 192374}, "trend_line": 86.79711, "activity_lines": {"activity_5": 91.4549, "activity_10": 88.74716, "activity_20": 86.768221, "activity_30": 86.87466}, "trend_signal": 0, "fair_value": 83.575403, "relative_strength": -3.65448, "rate_of_change": 0.453778017048851, "market_dynamics": 0.845011, "expectation": {"probability": 54.5344, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.744522, "high": 94.489561, "low": 93.642079, "close": 93.8004, "volume": 48649}, "trend_line": 87.146093, "activity_lines": {"activity_5": 92.655573, "activity_10": 90.067378, "activity_20": 87.469322, "activity_30": 87.326485}, "trend_signal": 1, "fair_value": 83.767259, "relative_strength": -3.529203, "rate_of_change": 0.4020675342761871, "market_dynamics": 0.937058, "expectation": {"probability": 57.7278, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.316101, "high": 94.691256, "low": 92.561749, "close": 93.3744, "volume": 78204}, "trend_line": 87.434263, "activity_lines": {"activity_5": 93.19918, "activity_10": 91.090233, "activity_20": 88.112395, "activity_30": 87.728312}, "trend_signal": 1, "fair_value": 83.940546, "relative_strength": -2.187325, "rate_of_change": 0.330674606376224, "market_dynamics": 1.021492, "expectation": {"probability": 57.7379, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93.083235, "high": 94.135602, "low": 92.161437, "close": 92.4222, "volume": 164564}, "trend_line": 87.62955, "activity_lines": {"activity_5": 93.14236, "activity_10": 91.690318, "activity_20": 88.637101, "activity_30": 88.050114}, "trend_signal": 1, "fair_value": 84.100203, "relative_strength": -4.668696, "rate_of_change": 0.22335294345649523, "market_dynamics": 1.032584, "expectation": {"probability": 56.8268, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.853925, "high": 91.853925, "low": 89.842414, "close": 91.2307, "volume": 82213}, "trend_line": 87.870467, "activity_lines": {"activity_5": 92.476833, "activity_10": 91.932551, "activity_20": 89.021952, "activity_30": 88.282446}, "trend_signal": 1, "fair_value": 84.251004, "relative_strength": -6.702021, "rate_of_change": 0.2749266657195093, "market_dynamics": 0.803943, "expectation": {"probability": 55.8131, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.388313, "high": 93.035593, "low": 91.22189, "close": 92.6817, "volume": 123749}, "trend_line": 88.05108, "activity_lines": {"activity_5": 92.409807, "activity_10": 92.282138, "activity_20": 89.534554, "activity_30": 88.592848}, "trend_signal": 1, "fair_value": 84.42972, "relative_strength": -5.877129, "rate_of_change": 0.2055446000986815, "market_dynamics": 0.815483, "expectation": {"probability": 55.7721, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 92.589713, "high": 93.422015, "low": 90.757103, "close": 91.8999, "volume": 97361}, "trend_line": 88.205327, "activity_lines": {"activity_5": 92.14248, "activity_10": 92.363915, "activity_20": 89.947787, "activity_30": 88.841159}, "trend_signal": 1, "fair_value": 84.580273, "relative_strength": -7.631762, "rate_of_change": 0.1751789983723062, "market_dynamics": 0.797468, "expectation": {"probability": 55.6857, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.406895, "high": 91.8162, "low": 90.466284, "close": 91.8162, "volume": 132995}, "trend_line": 88.296953, "activity_lines": {"activity_5": 91.973953, "activity_10": 92.324555, "activity_20": 90.332668, "activity_30": 89.074119}, "trend_signal": 1, "fair_value": 84.718706, "relative_strength": -8.615916, "rate_of_change": 0.10387807983525202, "market_dynamics": 0.714259, "expectation": {"probability": 54.7888, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.853989, "high": 93.670021, "low": 90.401163, "close": 93.1701, "volume": 109594}, "trend_line": 88.375583, "activity_lines": {"activity_5": 92.360607, "activity_10": 92.4825, "activity_20": 90.81333, "activity_30": 89.388515}, "trend_signal": 1, "fair_value": 84.856767, "relative_strength": -6.60596, "rate_of_change": 0.08905177056336697, "market_dynamics": 0.810662, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.794577, "high": 94.51748, "low": 92.785544, "close": 94.322, "volume": 95930}, "trend_line": 88.461833, "activity_lines": {"activity_5": 93.081367, "activity_10": 92.778591, "activity_20": 91.362146, "activity_30": 89.772155}, "trend_signal": 1, "fair_value": 84.997482, "relative_strength": -6.642029, "rate_of_change": 0.09759483001090086, "market_dynamics": 0.798987, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.107659, "high": 95.1536, "low": 93.731508, "close": 95.1536, "volume": 77926}, "trend_line": 88.6216, "activity_lines": {"activity_5": 93.87324, "activity_10": 93.200995, "activity_20": 91.932669, "activity_30": 90.203882}, "trend_signal": 1, "fair_value": 85.126274, "relative_strength": -6.388844, "rate_of_change": 0.18060557257501347, "market_dynamics": 0.824398, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.281159, "high": 97.612479, "low": 95.281159, "close": 97.2123, "volume": 102467}, "trend_line": 88.857527, "activity_lines": {"activity_5": 95.186553, "activity_10": 93.969209, "activity_20": 92.642111, "activity_30": 90.758121}, "trend_signal": 1, "fair_value": 85.246054, "relative_strength": -3.876761, "rate_of_change": 0.26621839370988987, "market_dynamics": 0.920709, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.910907, "high": 98.531366, "low": 96.752586, "close": 97.5915, "volume": 63916}, "trend_line": 89.191863, "activity_lines": {"activity_5": 96.272107, "activity_10": 94.744335, "activity_20": 93.313825, "activity_30": 91.321603}, "trend_signal": 1, "fair_value": 85.373038, "relative_strength": -3.262668, "rate_of_change": 0.37626075278911747, "market_dynamics": 0.920477, "expectation": {"probability": 55.0455, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.707829, "high": 100.606977, "low": 97.523748, "close": 99.5843, "volume": 102565}, "trend_line": 89.615257, "activity_lines": {"activity_5": 97.636907, "activity_10": 95.805113, "activity_20": 94.089865, "activity_30": 91.992083}, "trend_signal": 1, "fair_value": 85.515801, "relative_strength": -3.270251, "rate_of_change": 0.47470025376642466, "market_dynamics": 1.00142, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 99.650067, "high": 101.980364, "low": 99.209096, "close": 101.9464, "volume": 96259}, "trend_line": 90.04552, "activity_lines": {"activity_5": 99.36146, "activity_10": 97.165144, "activity_20": 95.019777, "activity_30": 92.78764}, "trend_signal": 1, "fair_value": 85.671615, "relative_strength": -1.161324, "rate_of_change": 0.4801224862860088, "market_dynamics": 1.144344, "expectation": {"probability": 56.0507, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.967485, "high": 101.967485, "low": 99.856548, "close": 100.6882, "volume": 101940}, "trend_line": 90.486787, "activity_lines": {"activity_5": 100.15832, "activity_10": 98.10158, "activity_20": 95.737855, "activity_30": 93.474265}, "trend_signal": 1, "fair_value": 85.815583, "relative_strength": -1.360049, "rate_of_change": 0.4900488108681149, "market_dynamics": 1.158868, "expectation": {"probability": 56.055, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100.860359, "high": 101.460923, "low": 97.4874, "close": 97.6621, "volume": 101492}, "trend_line": 90.821523, "activity_lines": {"activity_5": 99.577507, "activity_10": 98.342244, "activity_20": 96.096694, "activity_30": 93.937188}, "trend_signal": 1, "fair_value": 85.934912, "relative_strength": -2.722261, "rate_of_change": 0.36992804264338874, "market_dynamics": 1.079657, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.806869, "high": 98.806869, "low": 95.70947, "close": 96.8635, "volume": 128370}, "trend_line": 91.2219, "activity_lines": {"activity_5": 98.700507, "activity_10": 98.33294, "activity_20": 96.324296, "activity_30": 94.326993}, "trend_signal": 1, "fair_value": 86.048407, "relative_strength": -0.315289, "rate_of_change": 0.44083933716901663, "market_dynamics": 0.954195, "expectation": {"probability": 54.1928, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.238727, "high": 98.482265, "low": 96.788374, "close": 97.9455, "volume": 65747}, "trend_line": 91.67193, "activity_lines": {"activity_5": 98.232707, "activity_10": 98.428595, "activity_20": 96.618115, "activity_30": 94.760774}, "trend_signal": 1, "fair_value": 86.163176, "relative_strength": -1.648529, "rate_of_change": 0.49333548194018995, "market_dynamics": 0.651768, "expectation": {"probability": 53.213, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.148849, "high": 98.674261, "low": 96.431878, "close": 98.2134, "volume": 65362}, "trend_line": 92.2041, "activity_lines": {"activity_5": 97.96346, "activity_10": 98.486133, "activity_20": 96.896037, "activity_30": 95.182804}, "trend_signal": 1, "fair_value": 86.259206, "relative_strength": -1.83437, "rate_of_change": 0.5805157587496997, "market_dynamics": 0.348709, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.664834, "high": 100.466246, "low": 98.514716, "close": 100.1844, "volume": 50820}, "trend_line": 92.771827, "activity_lines": {"activity_5": 98.60008, "activity_10": 98.831282, "activity_20": 97.336625, "activity_30": 95.697662}, "trend_signal": 1, "fair_value": 86.371029, "relative_strength": -1.595661, "rate_of_change": 0.6157285847375604, "market_dynamics": 0.278896, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.466328, "high": 101.320123, "low": 100.137945, "close": 101.0683, "volume": 63496}, "trend_line": 93.417257, "activity_lines": {"activity_5": 99.56492, "activity_10": 99.245671, "activity_20": 97.829973, "activity_30": 96.232919}, "trend_signal": 1, "fair_value": 86.493731, "relative_strength": -2.248542, "rate_of_change": 0.6957176773073624, "market_dynamics": 0.207243, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 101.165233, "high": 101.237195, "low": 98.477188, "close": 99.1621, "volume": 66193}, "trend_line": 94.067857, "activity_lines": {"activity_5": 99.66728, "activity_10": 99.243369, "activity_20": 98.10717, "activity_30": 96.603554}, "trend_signal": 1, "fair_value": 86.597022, "relative_strength": -3.992509, "rate_of_change": 0.6964451974863671, "market_dynamics": 0.081195, "expectation": {"probability": 55.1977, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.237159, "high": 100.194159, "low": 97.142642, "close": 100.1191, "volume": 45082}, "trend_line": 94.583317, "activity_lines": {"activity_5": 99.9354, "activity_10": 99.386511, "activity_20": 98.447949, "activity_30": 96.993957}, "trend_signal": 1, "fair_value": 86.695337, "relative_strength": -2.611321, "rate_of_change": 0.5479661347020909, "market_dynamics": -0.004794, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.344289, "high": 100.344289, "low": 97.8392, "close": 98.1582, "volume": 60709}, "trend_line": 95.101083, "activity_lines": {"activity_5": 99.40498, "activity_10": 99.163402, "activity_20": 98.565324, "activity_30": 97.224594}, "trend_signal": 1, "fair_value": 86.784144, "relative_strength": -5.555521, "rate_of_change": 0.5474178918889141, "market_dynamics": -0.308359, "expectation": {"probability": 57.431, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.642212, "high": 99.024046, "low": 96.647682, "close": 96.9573, "volume": 50142}, "trend_line": 95.47399, "activity_lines": {"activity_5": 98.47794, "activity_10": 98.790824, "activity_20": 98.535339, "activity_30": 97.34435}, "trend_signal": 1, "fair_value": 86.899834, "relative_strength": -8.032252, "rate_of_change": 0.3921164599145499, "market_dynamics": -0.686923, "expectation": {"probability": 57.1529, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.107405, "high": 98.607081, "low": 96.727701, "close": 98.2802, "volume": 56977}, "trend_line": 95.88085, "activity_lines": {"activity_5": 98.207007, "activity_10": 98.726607, "activity_20": 98.610985, "activity_30": 97.525396}, "trend_signal": 1, "fair_value": 87.002803, "relative_strength": -7.225035, "rate_of_change": 0.4261474774438511, "market_dynamics": -0.862639, "expectation": {"probability": 54.0409, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.668151, "high": 99.680763, "low": 97.305384, "close": 98.175, "volume": 73243}, "trend_line": 96.182383, "activity_lines": {"activity_5": 98.08688, "activity_10": 98.632025, "activity_20": 98.646229, "activity_30": 97.673406}, "trend_signal": 1, "fair_value": 87.104626, "relative_strength": -7.098363, "rate_of_change": 0.31448719947727444, "market_dynamics": -0.987259, "expectation": {"probability": 56.4426, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.526225, "high": 98.781744, "low": 96.55466, "close": 97.0039, "volume": 57666}, "trend_line": 96.440877, "activity_lines": {"activity_5": 97.642193, "activity_10": 98.300671, "activity_20": 98.53966, "activity_30": 97.726407}, "trend_signal": 1, "fair_value": 87.198179, "relative_strength": -9.69044, "rate_of_change": 0.26875399832836216, "market_dynamics": -1.043578, "expectation": {"probability": 55.6099, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.983617, "high": 100.896842, "low": 96.939233, "close": 100.5041, "volume": 166937}, "trend_line": 96.692573, "activity_lines": {"activity_5": 98.57192, "activity_10": 98.622836, "activity_20": 98.748187, "activity_30": 97.98855}, "trend_signal": 1, "fair_value": 87.323046, "relative_strength": -7.126902, "rate_of_change": 0.260984768937756, "market_dynamics": -0.75268, "expectation": {"probability": 53.1282, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.778543, "high": 104.393662, "low": 100.608197, "close": 101.7533, "volume": 88476}, "trend_line": 96.96481, "activity_lines": {"activity_5": 99.761653, "activity_10": 99.13048, "activity_20": 99.046247, "activity_30": 98.315049}, "trend_signal": 1, "fair_value": 87.454432, "relative_strength": -3.91347, "rate_of_change": 0.28154902858982156, "market_dynamics": -0.411764, "expectation": {"probability": 53.1282, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.179228, "high": 103.19184, "low": 100.721823, "close": 103.0461, "volume": 68871}, "trend_line": 97.273, "activity_lines": {"activity_5": 101.062587, "activity_10": 99.844653, "activity_20": 99.436004, "activity_30": 98.70739}, "trend_signal": 1, "fair_value": 87.590142, "relative_strength": -1.739172, "rate_of_change": 0.3178369554893123, "market_dynamics": -0.059989, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 103.191828, "high": 104.478887, "low": 100.30541, "close": 101.0008, "volume": 53851}, "trend_line": 97.527213, "activity_lines": {"activity_5": 101.364027, "activity_10": 100.150993, "activity_20": 99.60319, "activity_30": 98.947893}, "trend_signal": 1, "fair_value": 87.709332, "relative_strength": -1.450899, "rate_of_change": 0.2613397345614992, "market_dynamics": 0.204326, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.081402, "high": 101.070121, "low": 98.043642, "close": 100.6082, "volume": 77741}, "trend_line": 97.80008, "activity_lines": {"activity_5": 101.346213, "activity_10": 100.35252, "activity_20": 99.716751, "activity_30": 99.146666}, "trend_signal": 1, "fair_value": 87.81772, "relative_strength": -1.689941, "rate_of_change": 0.27978549945848535, "market_dynamics": 0.181846, "expectation": {"probability": 53.2831, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.172941, "high": 102.680813, "low": 99.79818, "close": 102.6387, "volume": 44558}, "trend_line": 98.180347, "activity_lines": {"activity_5": 101.764947, "activity_10": 100.914336, "activity_20": 100.018817, "activity_30": 99.458835}, "trend_signal": 1, "fair_value": 87.945494, "relative_strength": -3.386723, "rate_of_change": 0.38882074534090716, "market_dynamics": 0.113303, "expectation": {"probability": 52.9225, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.642882, "high": 105.008798, "low": 102.642882, "close": 105.0017, "volume": 63062}, "trend_line": 98.591013, "activity_lines": {"activity_5": 102.82904, "activity_10": 101.824325, "activity_20": 100.542634, "activity_30": 99.898923}, "trend_signal": 1, "fair_value": 88.079984, "relative_strength": -2.405603, "rate_of_change": 0.4182771934998419, "market_dynamics": 0.160605, "expectation": {"probability": 53.0053, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.50099, "high": 105.898085, "low": 104.398472, "close": 105.7849, "volume": 59370}, "trend_line": 99.053847, "activity_lines": {"activity_5": 103.93764, "activity_10": 102.730453, "activity_20": 101.120501, "activity_30": 100.363045}, "trend_signal": 1, "fair_value": 88.218315, "relative_strength": -1.825224, "rate_of_change": 0.46944846788418826, "market_dynamics": 0.42618, "expectation": {"probability": 53.345, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.359031, "high": 105.491523, "low": 102.851159, "close": 102.9316, "volume": 42812}, "trend_line": 99.42436, "activity_lines": {"activity_5": 103.912553, "activity_10": 102.981349, "activity_20": 101.387946, "activity_30": 100.613222}, "trend_signal": 1, "fair_value": 88.350838, "relative_strength": -0.264763, "rate_of_change": 0.3740521052150436, "market_dynamics": 0.495877, "expectation": {"probability": 54.1563, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.276983, "high": 104.502527, "low": 101.166585, "close": 104.4836, "volume": 187815}, "trend_line": 99.801477, "activity_lines": {"activity_5": 104.27608, "activity_10": 103.427944, "activity_20": 101.774304, "activity_30": 100.939625}, "trend_signal": 1, "fair_value": 88.497344, "relative_strength": -2.525711, "rate_of_change": 0.379300404850494, "market_dynamics": 0.770317, "expectation": {"probability": 53.8648, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.904701, "high": 106.712261, "low": 104.904701, "close": 105.7058, "volume": 56196}, "trend_line": 100.180937, "activity_lines": {"activity_5": 104.788647, "activity_10": 103.960762, "activity_20": 102.245928, "activity_30": 101.320549}, "trend_signal": 1, "fair_value": 88.649977, "relative_strength": -2.632093, "rate_of_change": 0.38021481385490374, "market_dynamics": 0.795606, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.014533, "high": 107.464826, "low": 105.356176, "close": 106.8516, "volume": 57194}, "trend_line": 100.57087, "activity_lines": {"activity_5": 105.478673, "activity_10": 104.607331, "activity_20": 102.790998, "activity_30": 101.750914}, "trend_signal": 1, "fair_value": 88.811184, "relative_strength": -2.000614, "rate_of_change": 0.38922874119254763, "market_dynamics": 0.787636, "expectation": {"probability": 54.9053, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.920953, "high": 107.123708, "low": 105.74488, "close": 107.1218, "volume": 97856}, "trend_line": 100.901187, "activity_lines": {"activity_5": 106.13544, "activity_10": 105.210331, "activity_20": 103.330053, "activity_30": 102.173555}, "trend_signal": 1, "fair_value": 88.96738, "relative_strength": -1.941339, "rate_of_change": 0.32844202302316144, "market_dynamics": 1.030217, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.997266, "high": 107.030661, "low": 105.557945, "close": 106.9591, "volume": 84619}, "trend_line": 101.21344, "activity_lines": {"activity_5": 106.648847, "activity_10": 105.709645, "activity_20": 103.824786, "activity_30": 102.564388}, "trend_signal": 1, "fair_value": 89.114285, "relative_strength": -3.099925, "rate_of_change": 0.3094641493167098, "market_dynamics": 1.076512, "expectation": {"probability": 55.0836, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.806434, "high": 108.390306, "low": 106.806434, "close": 108.2552, "volume": 54584}, "trend_line": 101.50247, "activity_lines": {"activity_5": 107.325787, "activity_10": 106.336282, "activity_20": 104.405829, "activity_30": 103.018695}, "trend_signal": 1, "fair_value": 89.262267, "relative_strength": -2.653818, "rate_of_change": 0.285564841981457, "market_dynamics": 1.170278, "expectation": {"probability": 54.4804, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.151773, "high": 108.151773, "low": 105.7357, "close": 105.7357, "volume": 43453}, "trend_line": 101.62878, "activity_lines": {"activity_5": 106.911453, "activity_10": 106.365791, "activity_20": 104.708176, "activity_30": 103.291807}, "trend_signal": 1, "fair_value": 89.402401, "relative_strength": -3.872462, "rate_of_change": 0.12444032150153951, "market_dynamics": 0.950408, "expectation": {"probability": 55.0484, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.243555, "high": 106.74925, "low": 104.821886, "close": 104.9173, "volume": 86952}, "trend_line": 101.76975, "activity_lines": {"activity_5": 106.222327, "activity_10": 106.190191, "activity_20": 104.896497, "activity_30": 103.503969}, "trend_signal": 1, "fair_value": 89.525335, "relative_strength": -3.146294, "rate_of_change": 0.1387107077345569, "market_dynamics": 0.613621, "expectation": {"probability": 54.2285, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.28934, "high": 109.117349, "low": 105.141448, "close": 108.9124, "volume": 54539}, "trend_line": 102.14476, "activity_lines": {"activity_5": 106.993853, "activity_10": 106.742507, "activity_20": 105.427399, "activity_30": 103.964785}, "trend_signal": 1, "fair_value": 89.670776, "relative_strength": -3.943638, "rate_of_change": 0.36848867173202565, "market_dynamics": 0.465629, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.776756, "high": 110.406011, "low": 108.142219, "close": 108.2716, "volume": 106046}, "trend_line": 102.52503, "activity_lines": {"activity_5": 107.432407, "activity_10": 107.121451, "activity_20": 105.846643, "activity_30": 104.360065}, "trend_signal": 1, "fair_value": 89.82109, "relative_strength": -2.401533, "rate_of_change": 0.3722853722501241, "market_dynamics": 0.378426, "expectation": {"probability": 54.3074, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.590718, "high": 111.101443, "low": 107.794488, "close": 111.0212, "volume": 96959}, "trend_line": 102.960887, "activity_lines": {"activity_5": 108.699993, "activity_10": 107.903231, "activity_20": 106.479674, "activity_30": 104.908205}, "trend_signal": 1, "fair_value": 89.993319, "relative_strength": -1.511341, "rate_of_change": 0.4251225286156938, "market_dynamics": 0.685508, "expectation": {"probability": 54.2034, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.834816, "high": 112.750791, "low": 111.261092, "close": 111.9808, "volume": 36229}, "trend_line": 103.4198, "activity_lines": {"activity_5": 110.103047, "activity_10": 108.740618, "activity_20": 107.137347, "activity_30": 105.490135}, "trend_signal": 1, "fair_value": 90.179237, "relative_strength": -1.711618, "rate_of_change": 0.445715857129315, "market_dynamics": 0.993413, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.140147, "high": 112.140147, "low": 109.527042, "close": 109.6902, "volume": 62668}, "trend_line": 103.73666, "activity_lines": {"activity_5": 110.326227, "activity_10": 109.047442, "activity_20": 107.522217, "activity_30": 105.894677}, "trend_signal": 1, "fair_value": 90.338283, "relative_strength": -4.398811, "rate_of_change": 0.30638233684459404, "market_dynamics": 0.942068, "expectation": {"probability": 55.4677, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.040995, "high": 110.310539, "low": 107.725487, "close": 108.0373, "volume": 58133}, "trend_line": 103.96896, "activity_lines": {"activity_5": 109.680247, "activity_10": 109.002127, "activity_20": 107.711872, "activity_30": 106.172138}, "trend_signal": 1, "fair_value": 90.486506, "relative_strength": -5.074136, "rate_of_change": 0.22393240730904104, "market_dynamics": 0.693441, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.13277, "high": 108.170459, "low": 103.009035, "close": 104.6014, "volume": 1021528}, "trend_line": 104.15027, "activity_lines": {"activity_5": 107.947307, "activity_10": 108.315458, "activity_20": 107.550532, "activity_30": 106.21294}, "trend_signal": 1, "fair_value": 90.607919, "relative_strength": -6.152608, "rate_of_change": 0.17438858674743937, "market_dynamics": 0.218456, "expectation": {"probability": 53.7462, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.371956, "high": 105.883729, "low": 103.862262, "close": 105.1515, "volume": 55933}, "trend_line": 104.318017, "activity_lines": {"activity_5": 106.642413, "activity_10": 107.771675, "activity_20": 107.424436, "activity_30": 106.277536}, "trend_signal": 1, "fair_value": 90.720525, "relative_strength": -6.049221, "rate_of_change": 0.16106247252166644, "market_dynamics": -0.356011, "expectation": {"probability": 51.1789, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.535414, "high": 105.516335, "low": 103.592768, "close": 105.1884, "volume": 62103}, "trend_line": 104.552357, "activity_lines": {"activity_5": 105.741133, "activity_10": 107.291031, "activity_20": 107.28022, "activity_30": 106.33369}, "trend_signal": 1, "fair_value": 90.823301, "relative_strength": -5.294058, "rate_of_change": 0.22464000633754677, "market_dynamics": -0.792367, "expectation": {"probability": 51.0941, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.612522, "high": 105.953922, "low": 103.400641, "close": 103.5071, "volume": 149300}, "trend_line": 104.770683, "activity_lines": {"activity_5": 104.732247, "activity_10": 106.514647, "activity_20": 106.963739, "activity_30": 106.266254}, "trend_signal": 0, "fair_value": 90.913088, "relative_strength": -4.791756, "rate_of_change": 0.20881977820930872, "market_dynamics": -1.05775, "expectation": {"probability": 54.1989, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.246772, "high": 107.930094, "low": 103.246772, "close": 107.5936, "volume": 79305}, "trend_line": 105.08113, "activity_lines": {"activity_5": 105.497733, "activity_10": 106.506904, "activity_20": 107.043565, "activity_30": 106.448377}, "trend_signal": 1, "fair_value": 91.056372, "relative_strength": -3.749762, "rate_of_change": 0.2963109441598241, "market_dynamics": -1.083789, "expectation": {"probability": 51.1708, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.074501, "high": 108.62901, "low": 107.391703, "close": 108.067, "volume": 58248}, "trend_line": 105.410863, "activity_lines": {"activity_5": 106.4506, "activity_10": 106.609211, "activity_20": 107.159864, "activity_30": 106.641014}, "trend_signal": 1, "fair_value": 91.20151, "relative_strength": -4.833214, "rate_of_change": 0.31378897429063096, "market_dynamics": -0.945828, "expectation": {"probability": 51.0528, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.247585, "high": 108.786611, "low": 107.208962, "close": 107.4013, "volume": 131242}, "trend_line": 105.757443, "activity_lines": {"activity_5": 106.950527, "activity_10": 106.594202, "activity_20": 107.188309, "activity_30": 106.769429}, "trend_signal": 1, "fair_value": 91.33841, "relative_strength": -4.356208, "rate_of_change": 0.3287896428663038, "market_dynamics": -0.76909, "expectation": {"probability": 53.8832, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.093401, "high": 107.52622, "low": 105.564376, "close": 106.2114, "volume": 115136}, "trend_line": 105.947687, "activity_lines": {"activity_5": 106.903833, "activity_10": 106.428664, "activity_20": 107.089536, "activity_30": 106.798717}, "trend_signal": 1, "fair_value": 91.465892, "relative_strength": -5.165024, "rate_of_change": 0.17988710260327206, "market_dynamics": -0.634475, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.631938, "high": 107.896942, "low": 105.879899, "close": 107.3759, "volume": 105983}, "trend_line": 106.135107, "activity_lines": {"activity_5": 107.177107, "activity_10": 106.579751, "activity_20": 107.09926, "activity_30": 106.89086}, "trend_signal": 1, "fair_value": 91.604643, "relative_strength": -5.40458, "rate_of_change": 0.17689862356315814, "market_dynamics": -0.633685, "expectation": {"probability": 50.4107, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.42048, "high": 108.901479, "low": 107.247472, "close": 107.6986, "volume": 81710}, "trend_line": 106.29019, "activity_lines": {"activity_5": 107.300027, "activity_10": 106.831589, "activity_20": 107.137221, "activity_30": 106.99173}, "trend_signal": 1, "fair_value": 91.743784, "relative_strength": -3.491096, "rate_of_change": 0.1461184751997193, "market_dynamics": -0.608577, "expectation": {"probability": 50.4107, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.026411, "high": 108.604867, "low": 107.152814, "close": 108.1522, "volume": 108315}, "trend_line": 106.52857, "activity_lines": {"activity_5": 107.567147, "activity_10": 107.172058, "activity_20": 107.215635, "activity_30": 107.11186}, "trend_signal": 1, "fair_value": 91.879848, "relative_strength": -2.085423, "rate_of_change": 0.2242728138880987, "market_dynamics": -0.646091, "expectation": {"probability": 50.6662, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108.507248, "high": 108.699585, "low": 104.477871, "close": 106.4928, "volume": 79464}, "trend_line": 106.724723, "activity_lines": {"activity_5": 107.275453, "activity_10": 107.146258, "activity_20": 107.13033, "activity_30": 107.109552}, "trend_signal": 1, "fair_value": 92.017972, "relative_strength": -0.453711, "rate_of_change": 0.18413182491794958, "market_dynamics": -0.71413, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.718354, "high": 106.958931, "low": 102.073557, "close": 104.0856, "volume": 356355}, "trend_line": 106.772953, "activity_lines": {"activity_5": 106.241927, "activity_10": 106.658398, "activity_20": 106.82416, "activity_30": 106.939286}, "trend_signal": 0, "fair_value": 92.12243, "relative_strength": -0.351556, "rate_of_change": 0.04519102851173835, "market_dynamics": -0.801028, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.093272, "high": 105.718369, "low": 103.819035, "close": 104.4073, "volume": 119697}, "trend_line": 106.75314, "activity_lines": {"activity_5": 105.457353, "activity_10": 106.24908, "activity_20": 106.556486, "activity_30": 106.786663}, "trend_signal": 0, "fair_value": 92.216224, "relative_strength": -0.463931, "rate_of_change": -0.018556197466973862, "market_dynamics": -0.951556, "expectation": {"probability": 53.4612, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.042822, "high": 106.224384, "low": 104.355288, "close": 104.7699, "volume": 69599}, "trend_line": 106.719307, "activity_lines": {"activity_5": 104.991553, "activity_10": 105.889322, "activity_20": 106.325773, "activity_30": 106.658712}, "trend_signal": 0, "fair_value": 92.312962, "relative_strength": 1.469886, "rate_of_change": -0.03169274458812297, "market_dynamics": -0.997768, "expectation": {"probability": 50.1974, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.345485, "high": 106.515879, "low": 95.958331, "close": 96.1714, "volume": 533375}, "trend_line": 106.493967, "activity_lines": {"activity_5": 101.854833, "activity_10": 104.01754, "activity_20": 105.295882, "activity_30": 105.978202}, "trend_signal": 0, "fair_value": 92.355144, "relative_strength": 2.496508, "rate_of_change": -0.21115204580554742, "market_dynamics": -0.993603, "expectation": {"probability": 52.3263, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.924502, "high": 99.241532, "low": 91.416104, "close": 97.3797, "volume": 241125}, "trend_line": 106.25717, "activity_lines": {"activity_5": 99.9196, "activity_10": 102.581733, "activity_20": 104.438688, "activity_30": 105.390185}, "trend_signal": 0, "fair_value": 92.405297, "relative_strength": -1.6722, "rate_of_change": -0.2223571970044047, "market_dynamics": -0.997641, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 98.418296, "high": 99.23183, "low": 97.023666, "close": 98.4858, "volume": 103280}, "trend_line": 106.016503, "activity_lines": {"activity_5": 98.960607, "activity_10": 101.529245, "activity_20": 103.751795, "activity_30": 104.888806}, "trend_signal": 0, "fair_value": 92.466479, "relative_strength": 0.982486, "rate_of_change": -0.2264948332427844, "market_dynamics": -0.990042, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.827526, "high": 100.907335, "low": 95.97044, "close": 100.0385, "volume": 165840}, "trend_line": 105.7894, "activity_lines": {"activity_5": 98.8925, "activity_10": 100.899533, "activity_20": 103.277041, "activity_30": 104.503129}, "trend_signal": 0, "fair_value": 92.556748, "relative_strength": -1.801706, "rate_of_change": -0.21421476239411483, "market_dynamics": -1.08324, "expectation": {"probability": 55.0814, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.996929, "high": 102.476272, "low": 99.115601, "close": 102.3832, "volume": 160350}, "trend_line": 105.631447, "activity_lines": {"activity_5": 99.897213, "activity_10": 100.829536, "activity_20": 103.071552, "activity_30": 104.283374}, "trend_signal": 0, "fair_value": 92.656758, "relative_strength": -2.217506, "rate_of_change": -0.14930890996641083, "market_dynamics": -1.078692, "expectation": {"probability": 55.93, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.682153, "high": 103.067099, "low": 101.042947, "close": 102.2586, "volume": 178046}, "trend_line": 105.474763, "activity_lines": {"activity_5": 101.019507, "activity_10": 100.833529, "activity_20": 102.88112, "activity_30": 104.065771}, "trend_signal": 0, "fair_value": 92.764185, "relative_strength": -1.778739, "rate_of_change": -0.1483308280345705, "market_dynamics": -0.989409, "expectation": {"probability": 56.2668, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.732933, "high": 105.856386, "low": 103.425466, "close": 105.8498, "volume": 119134}, "trend_line": 105.394583, "activity_lines": {"activity_5": 102.933053, "activity_10": 101.597624, "activity_20": 103.043864, "activity_30": 104.089967}, "trend_signal": 0, "fair_value": 92.908983, "relative_strength": -3.285497, "rate_of_change": -0.07601818455851717, "market_dynamics": -0.689412, "expectation": {"probability": 54.3538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105.042813, "high": 106.144377, "low": 102.030798, "close": 102.7654, "volume": 77972}, "trend_line": 105.295573, "activity_lines": {"activity_5": 103.253793, "activity_10": 101.812609, "activity_20": 102.90953, "activity_30": 103.920342}, "trend_signal": 0, "fair_value": 93.001425, "relative_strength": -3.53396, "rate_of_change": -0.09394220953461405, "market_dynamics": -0.48418, "expectation": {"probability": 56.0889, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.919377, "high": 104.597323, "low": 103.1932, "close": 103.974, "volume": 46502}, "trend_line": 105.26413, "activity_lines": {"activity_5": 103.692093, "activity_10": 102.271344, "activity_20": 102.90184, "activity_30": 103.835079}, "trend_signal": 0, "fair_value": 93.110619, "relative_strength": -3.942642, "rate_of_change": -0.02986165429766938, "market_dynamics": -0.279395, "expectation": {"probability": 56.1059, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.841852, "high": 104.5812, "low": 102.669975, "close": 104.5812, "volume": 203314}, "trend_line": 105.119757, "activity_lines": {"activity_5": 104.070427, "activity_10": 102.848356, "activity_20": 102.949754, "activity_30": 103.791019}, "trend_signal": 0, "fair_value": 93.248692, "relative_strength": -4.838435, "rate_of_change": -0.13715308339126295, "market_dynamics": -0.006084, "expectation": {"probability": 56.9486, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.868455, "high": 105.691674, "low": 104.258304, "close": 104.3691, "volume": 51216}, "trend_line": 104.989673, "activity_lines": {"activity_5": 104.231527, "activity_10": 103.390236, "activity_20": 102.991813, "activity_30": 103.74259}, "trend_signal": 0, "fair_value": 93.422267, "relative_strength": -4.630263, "rate_of_change": -0.12374838347467901, "market_dynamics": 0.035764, "expectation": {"probability": 58.6807, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.100877, "high": 105.526917, "low": 104.180808, "close": 104.4362, "volume": 50029}, "trend_line": 104.770173, "activity_lines": {"activity_5": 104.274293, "activity_10": 103.795267, "activity_20": 103.057871, "activity_30": 103.706882}, "trend_signal": 0, "fair_value": 93.571561, "relative_strength": -4.345391, "rate_of_change": -0.20906818140103786, "market_dynamics": 0.232364, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.293839, "high": 105.846867, "low": 103.740477, "close": 105.2516, "volume": 79189}, "trend_line": 104.545867, "activity_lines": {"activity_5": 104.6831, "activity_10": 104.220253, "activity_20": 103.215707, "activity_30": 103.737942}, "trend_signal": 0, "fair_value": 93.734256, "relative_strength": -6.720785, "rate_of_change": -0.21409337560223232, "market_dynamics": 0.387064, "expectation": {"probability": 54.8639, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 105.495299, "high": 109.441605, "low": 105.201866, "close": 109.2312, "volume": 46469}, "trend_line": 104.530567, "activity_lines": {"activity_5": 106.252693, "activity_10": 105.245787, "activity_20": 103.757122, "activity_30": 104.040221}, "trend_signal": 0, "fair_value": 93.920646, "relative_strength": -4.784596, "rate_of_change": -0.01463472487152105, "market_dynamics": 0.51058, "expectation": {"probability": 55.5254, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.787214, "high": 110.306152, "low": 107.585739, "close": 109.1416, "volume": 199942}, "trend_line": 104.567377, "activity_lines": {"activity_5": 107.44194, "activity_10": 106.087891, "activity_20": 104.281169, "activity_30": 104.337707}, "trend_signal": 0, "fair_value": 94.108561, "relative_strength": -4.53334, "rate_of_change": 0.03521457986541723, "market_dynamics": 0.796527, "expectation": {"probability": 57.1477, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.826232, "high": 109.08997, "low": 106.159252, "close": 107.9557, "volume": 55636}, "trend_line": 104.679187, "activity_lines": {"activity_5": 107.93186, "activity_10": 106.591496, "activity_20": 104.685402, "activity_30": 104.556309}, "trend_signal": 0, "fair_value": 94.273887, "relative_strength": -6.012396, "rate_of_change": 0.1069262739563655, "market_dynamics": 0.89632, "expectation": {"probability": 56.6464, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.425771, "high": 110.887329, "low": 107.730185, "close": 110.2778, "volume": 79218}, "trend_line": 104.850063, "activity_lines": {"activity_5": 108.956707, "activity_10": 107.413718, "activity_20": 105.311723, "activity_30": 104.91751}, "trend_signal": 1, "fair_value": 94.435876, "relative_strength": -5.240904, "rate_of_change": 0.16323779816899697, "market_dynamics": 1.036365, "expectation": {"probability": 53.2781, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.98554, "high": 109.98554, "low": 105.641867, "close": 106.247, "volume": 145776}, "trend_line": 104.88535, "activity_lines": {"activity_5": 108.248513, "activity_10": 107.422558, "activity_20": 105.536134, "activity_30": 105.007635}, "trend_signal": 1, "fair_value": 94.576909, "relative_strength": -6.238805, "rate_of_change": 0.03365472465190291, "market_dynamics": 0.999005, "expectation": {"probability": 54.7055, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.784677, "high": 108.45502, "low": 106.681429, "close": 107.9799, "volume": 153394}, "trend_line": 105.034443, "activity_lines": {"activity_5": 108.051593, "activity_10": 107.683169, "activity_20": 105.915291, "activity_30": 105.207283}, "trend_signal": 1, "fair_value": 94.702199, "relative_strength": -6.808791, "rate_of_change": 0.14214854600761068, "market_dynamics": 0.867488, "expectation": {"probability": 53.305, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 108.347596, "high": 111.037239, "low": 107.253669, "close": 109.8511, "volume": 58297}, "trend_line": 105.109693, "activity_lines": {"activity_5": 108.561827, "activity_10": 108.211164, "activity_20": 106.455646, "activity_30": 105.518035}, "trend_signal": 1, "fair_value": 94.844024, "relative_strength": -5.949736, "rate_of_change": 0.07164316566137922, "market_dynamics": 0.874744, "expectation": {"probability": 53.6989, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.783589, "high": 113.016629, "low": 109.501682, "close": 112.7483, "volume": 66097}, "trend_line": 105.265737, "activity_lines": {"activity_5": 109.990493, "activity_10": 109.170105, "activity_20": 107.247728, "activity_30": 106.010848}, "trend_signal": 1, "fair_value": 95.021793, "relative_strength": -3.602006, "rate_of_change": 0.14845823971725283, "market_dynamics": 0.892054, "expectation": {"probability": 54.4222, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.362312, "high": 112.792596, "low": 111.662623, "close": 112.5397, "volume": 43712}, "trend_line": 105.437017, "activity_lines": {"activity_5": 111.03012, "activity_10": 109.938771, "activity_20": 107.941005, "activity_30": 106.480136}, "trend_signal": 1, "fair_value": 95.216188, "relative_strength": -3.582652, "rate_of_change": 0.16271201331160193, "market_dynamics": 1.052436, "expectation": {"probability": 55.8872, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.717568, "high": 113.040558, "low": 111.050213, "close": 112.5881, "volume": 147414}, "trend_line": 105.649573, "activity_lines": {"activity_5": 111.935087, "activity_10": 110.5689, "activity_20": 108.566702, "activity_30": 106.941497}, "trend_signal": 1, "fair_value": 95.392987, "relative_strength": -3.674056, "rate_of_change": 0.20159523291521647, "market_dynamics": 1.236378, "expectation": {"probability": 54.5772, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.616293, "high": 112.919788, "low": 110.963533, "close": 112.1569, "volume": 48460}, "trend_line": 105.80894, "activity_lines": {"activity_5": 112.27358, "activity_10": 110.987238, "activity_20": 109.084178, "activity_30": 107.361324}, "trend_signal": 1, "fair_value": 95.594517, "relative_strength": -5.349856, "rate_of_change": 0.15084490686962185, "market_dynamics": 1.293169, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.284108, "high": 112.284108, "low": 110.905441, "close": 110.9914, "volume": 43398}, "trend_line": 105.9187, "activity_lines": {"activity_5": 111.945107, "activity_10": 111.140473, "activity_20": 109.432948, "activity_30": 107.695676}, "trend_signal": 1, "fair_value": 95.81599, "relative_strength": -7.268794, "rate_of_change": 0.10373414571584812, "market_dynamics": 1.167523, "expectation": {"probability": 55.8958, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.704358, "high": 111.758029, "low": 110.005194, "close": 111.4889, "volume": 50339}, "trend_line": 106.029923, "activity_lines": {"activity_5": 111.706447, "activity_10": 111.350529, "activity_20": 109.788107, "activity_30": 108.055044}, "trend_signal": 1, "fair_value": 96.053537, "relative_strength": -6.381072, "rate_of_change": 0.10500789756671429, "market_dynamics": 0.993473, "expectation": {"probability": 53.9796, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.758039, "high": 112.778229, "low": 110.551734, "close": 112.3026, "volume": 125686}, "trend_line": 106.223583, "activity_lines": {"activity_5": 111.82298, "activity_10": 111.644291, "activity_20": 110.176807, "activity_30": 108.459733}, "trend_signal": 1, "fair_value": 96.284904, "relative_strength": -6.525314, "rate_of_change": 0.18264655346397676, "market_dynamics": 0.8438, "expectation": {"probability": 54.3472, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.673901, "high": 112.673901, "low": 107.858524, "close": 107.8601, "volume": 730813}, "trend_line": 106.3494, "activity_lines": {"activity_5": 110.474487, "activity_10": 111.093511, "activity_20": 110.111685, "activity_30": 108.565315}, "trend_signal": 1, "fair_value": 96.487908, "relative_strength": -7.783763, "rate_of_change": 0.11844544916169684, "market_dynamics": 0.562282, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.665985, "high": 111.275544, "low": 108.222852, "close": 110.1943, "volume": 156843}, "trend_line": 106.5423, "activity_lines": {"activity_5": 110.21926, "activity_10": 110.937802, "activity_20": 110.244607, "activity_30": 108.813373}, "trend_signal": 1, "fair_value": 96.690987, "relative_strength": -7.185499, "rate_of_change": 0.18138325180959602, "market_dynamics": 0.329116, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.68473, "high": 112.604972, "low": 110.68473, "close": 112.0095, "volume": 48524}, "trend_line": 106.78362, "activity_lines": {"activity_5": 110.69994, "activity_10": 111.071867, "activity_20": 110.520784, "activity_30": 109.166095}, "trend_signal": 1, "fair_value": 96.877297, "relative_strength": -7.25413, "rate_of_change": 0.22650158669373738, "market_dynamics": 0.129892, "expectation": {"probability": 54.6216, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.476899, "high": 112.476899, "low": 109.41436, "close": 109.8312, "volume": 54632}, "trend_line": 107.238947, "activity_lines": {"activity_5": 110.386647, "activity_10": 110.770635, "activity_20": 110.554132, "activity_30": 109.362713}, "trend_signal": 1, "fair_value": 97.053196, "relative_strength": -9.455751, "rate_of_change": 0.4264015398616351, "market_dynamics": -0.279955, "expectation": {"probability": 56.4624, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.621225, "high": 110.0939, "low": 108.262284, "close": 110.0939, "volume": 181914}, "trend_line": 107.662753, "activity_lines": {"activity_5": 110.271433, "activity_10": 110.570204, "activity_20": 110.586489, "activity_30": 109.546904}, "trend_signal": 1, "fair_value": 97.201687, "relative_strength": -7.537163, "rate_of_change": 0.39519783796459607, "market_dynamics": -0.325675, "expectation": {"probability": 55.3074, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.566551, "high": 111.763404, "low": 109.435086, "close": 110.2924, "volume": 44350}, "trend_line": 108.056307, "activity_lines": {"activity_5": 110.369633, "activity_10": 110.450333, "activity_20": 110.610809, "activity_30": 109.716558}, "trend_signal": 1, "fair_value": 97.357894, "relative_strength": -7.2723, "rate_of_change": 0.3655433184027988, "market_dynamics": -0.39285, "expectation": {"probability": 55.6601, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.015111, "high": 110.09389, "low": 107.08551, "close": 109.5641, "volume": 60849}, "trend_line": 108.373827, "activity_lines": {"activity_5": 110.062913, "activity_10": 110.239784, "activity_20": 110.541763, "activity_30": 109.813835}, "trend_signal": 1, "fair_value": 97.495969, "relative_strength": -5.852035, "rate_of_change": 0.29384679970601046, "market_dynamics": -0.551381, "expectation": {"probability": 56.6625, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.690155, "high": 112.880712, "low": 108.997981, "close": 112.7524, "volume": 29347}, "trend_line": 108.719467, "activity_lines": {"activity_5": 110.860973, "activity_10": 110.656067, "activity_20": 110.77478, "activity_30": 110.096324}, "trend_signal": 1, "fair_value": 97.65287, "relative_strength": -6.330279, "rate_of_change": 0.31893309442693096, "market_dynamics": -0.481896, "expectation": {"probability": 55.6057, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.417883, "high": 113.373081, "low": 111.533587, "close": 112.733, "volume": 153562}, "trend_line": 109.068613, "activity_lines": {"activity_5": 111.60304, "activity_10": 111.036805, "activity_20": 110.988754, "activity_30": 110.355262}, "trend_signal": 1, "fair_value": 97.828815, "relative_strength": -6.474244, "rate_of_change": 0.3211439585148119, "market_dynamics": -0.449769, "expectation": {"probability": 56.7096, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.870838, "high": 115.214518, "low": 111.777777, "close": 114.3381, "volume": 55781}, "trend_line": 109.351557, "activity_lines": {"activity_5": 112.686687, "activity_10": 111.68676, "activity_20": 111.332847, "activity_30": 110.695229}, "trend_signal": 1, "fair_value": 98.02396, "relative_strength": -4.457193, "rate_of_change": 0.2594183534725985, "market_dynamics": -0.262735, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.722189, "high": 114.722189, "low": 112.979199, "close": 113.1663, "volume": 46408}, "trend_line": 109.698253, "activity_lines": {"activity_5": 113.096787, "activity_10": 112.086651, "activity_20": 111.546004, "activity_30": 110.941341}, "trend_signal": 1, "fair_value": 98.206446, "relative_strength": -5.418805, "rate_of_change": 0.31704715461892724, "market_dynamics": -0.062437, "expectation": {"probability": 56.6687, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.352433, "high": 113.9185, "low": 113.114089, "close": 113.9185, "volume": 267189}, "trend_line": 110.029737, "activity_lines": {"activity_5": 113.566027, "activity_10": 112.526829, "activity_20": 111.797851, "activity_30": 111.213615}, "trend_signal": 1, "fair_value": 98.395601, "relative_strength": -5.989179, "rate_of_change": 0.30217801189596266, "market_dynamics": 0.198445, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.65035, "high": 114.449795, "low": 112.401428, "close": 114.1469, "volume": 136571}, "trend_line": 110.348593, "activity_lines": {"activity_5": 113.821107, "activity_10": 112.940822, "activity_20": 112.043171, "activity_30": 111.479238}, "trend_signal": 1, "fair_value": 98.568204, "relative_strength": -4.68364, "rate_of_change": 0.289790749931536, "market_dynamics": 0.365339, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 114.603783, "high": 117.627774, "low": 114.476567, "close": 117.552, "volume": 175906}, "trend_line": 110.788023, "activity_lines": {"activity_5": 115.118253, "activity_10": 113.935062, "activity_20": 112.59233, "activity_30": 111.943974}, "trend_signal": 1, "fair_value": 98.751258, "relative_strength": -3.264736, "rate_of_change": 0.3982198486209983, "market_dynamics": 0.641009, "expectation": {"probability": 55.2639, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.354652, "high": 119.80761, "low": 116.93755, "close": 119.1325, "volume": 188954}, "trend_line": 111.2779, "activity_lines": {"activity_5": 116.620967, "activity_10": 115.076287, "activity_20": 113.269138, "activity_30": 112.482328}, "trend_signal": 1, "fair_value": 98.952381, "relative_strength": -1.515271, "rate_of_change": 0.44217505352542213, "market_dynamics": 1.077636, "expectation": {"probability": 56.0047, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.129252, "high": 120.314072, "low": 117.611251, "close": 119.2738, "volume": 39695}, "trend_line": 111.745307, "activity_lines": {"activity_5": 117.851153, "activity_10": 116.078865, "activity_20": 113.928009, "activity_30": 112.998192}, "trend_signal": 1, "fair_value": 99.141171, "relative_strength": -0.977019, "rate_of_change": 0.4200357842842059, "market_dynamics": 1.232489, "expectation": {"probability": 56.0685, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119.767866, "high": 119.9069, "low": 117.518494, "close": 118.6547, "volume": 46079}, "trend_line": 112.059423, "activity_lines": {"activity_5": 118.467807, "activity_10": 116.805582, "activity_20": 114.496081, "activity_30": 113.44396}, "trend_signal": 1, "fair_value": 99.314311, "relative_strength": -1.78297, "rate_of_change": 0.2810999481168355, "market_dynamics": 1.338593, "expectation": {"probability": 57.5923, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.17202, "high": 124.2269, "low": 118.653622, "close": 124.2269, "volume": 79428}, "trend_line": 112.562267, "activity_lines": {"activity_5": 120.626113, "activity_10": 118.380142, "activity_20": 115.563898, "activity_30": 114.228958}, "trend_signal": 1, "fair_value": 99.532117, "relative_strength": 3.018923, "rate_of_change": 0.4487297779500527, "market_dynamics": 1.388275, "expectation": {"probability": 56.3396, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.01837, "high": 126.294556, "low": 123.956301, "close": 125.3094, "volume": 77616}, "trend_line": 113.140723, "activity_lines": {"activity_5": 122.473253, "activity_10": 119.942893, "activity_20": 116.671783, "activity_30": 115.051354}, "trend_signal": 1, "fair_value": 99.755707, "relative_strength": 5.203399, "rate_of_change": 0.5138986761878104, "market_dynamics": 1.332288, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125.349037, "high": 125.537726, "low": 123.501872, "close": 125.4839, "volume": 47071}, "trend_line": 113.647593, "activity_lines": {"activity_5": 123.8614, "activity_10": 121.308709, "activity_20": 117.730475, "activity_30": 115.847688}, "trend_signal": 1, "fair_value": 99.994529, "relative_strength": 4.171824, "rate_of_change": 0.4479996119522821, "market_dynamics": 1.365271, "expectation": {"probability": 57.4291, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.16035, "high": 125.527598, "low": 123.56146, "close": 125.2539, "volume": 54438}, "trend_line": 114.281157, "activity_lines": {"activity_5": 124.749453, "activity_10": 122.430056, "activity_20": 118.704495, "activity_30": 116.596482}, "trend_signal": 1, "fair_value": 100.225741, "relative_strength": 4.520285, "rate_of_change": 0.5574812305967559, "market_dynamics": 1.477065, "expectation": {"probability": 57.2227, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124.733328, "high": 125.656911, "low": 120.089395, "close": 121.1681, "volume": 116847}, "trend_line": 114.720763, "activity_lines": {"activity_5": 123.8769, "activity_10": 122.588756, "activity_20": 119.206563, "activity_30": 117.040801}, "trend_signal": 1, "fair_value": 100.467605, "relative_strength": 3.235489, "rate_of_change": 0.3846705892205939, "market_dynamics": 1.277085, "expectation": {"probability": 57.3371, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.274347, "high": 121.535584, "low": 118.501663, "close": 118.6259, "volume": 341079}, "trend_line": 115.013257, "activity_lines": {"activity_5": 121.989387, "activity_10": 122.153427, "activity_20": 119.41426, "activity_30": 117.292745}, "trend_signal": 1, "fair_value": 100.708187, "relative_strength": 2.69972, "rate_of_change": 0.25496169337715324, "market_dynamics": 1.007755, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.489785, "high": 120.646945, "low": 115.825246, "close": 116.1629, "volume": 44658}, "trend_line": 115.127077, "activity_lines": {"activity_5": 119.654273, "activity_10": 121.188844, "activity_20": 119.35588, "activity_30": 117.366915}, "trend_signal": 1, "fair_value": 100.929242, "relative_strength": 2.502856, "rate_of_change": 0.09896250481803504, "market_dynamics": 0.476805, "expectation": {"probability": 56.1313, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.47, "high": 120.228, "low": 117.18, "close": 118.7818, "volume": 50913}, "trend_line": 115.335147, "activity_lines": {"activity_5": 118.801893, "activity_10": 120.72568, "activity_20": 119.516768, "activity_30": 117.602704}, "trend_signal": 1, "fair_value": 101.141733, "relative_strength": 7.247281, "rate_of_change": 0.18073072418924213, "market_dynamics": -0.013306, "expectation": {"probability": 54.6003, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 119.84, "high": 120.4392, "low": 118.06, "close": 120.4392, "volume": 195694}, "trend_line": 115.59685, "activity_lines": {"activity_5": 118.948787, "activity_10": 120.570238, "activity_20": 119.794132, "activity_30": 117.931998}, "trend_signal": 1, "fair_value": 101.372039, "relative_strength": 5.241811, "rate_of_change": 0.22690654740310612, "market_dynamics": -0.202425, "expectation": {"probability": 55.2671, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.4, "high": 123.27, "low": 120.21, "close": 122.4189, "volume": 48506}, "trend_line": 115.938917, "activity_lines": {"activity_5": 120.07656, "activity_10": 120.753553, "activity_20": 120.211721, "activity_30": 118.37213}, "trend_signal": 1, "fair_value": 101.608458, "relative_strength": 3.300446, "rate_of_change": 0.29591377273688696, "market_dynamics": -0.408292, "expectation": {"probability": 55.6388, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.28, "high": 124.235, "low": 121.76, "close": 124.0623, "volume": 283432}, "trend_line": 116.374613, "activity_lines": {"activity_5": 121.668747, "activity_10": 121.167227, "activity_20": 120.724611, "activity_30": 118.896219}, "trend_signal": 1, "fair_value": 101.855487, "relative_strength": 0.325194, "rate_of_change": 0.3757978867440973, "market_dynamics": -0.162906, "expectation": {"probability": 56.4618, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.255, "high": 125.5, "low": 124.255, "close": 124.9899, "volume": 34524}, "trend_line": 116.824647, "activity_lines": {"activity_5": 123.207707, "activity_10": 121.752549, "activity_20": 121.271987, "activity_30": 119.452044}, "trend_signal": 1, "fair_value": 102.109044, "relative_strength": 0.633913, "rate_of_change": 0.3867114900738723, "market_dynamics": -0.079826, "expectation": {"probability": 57.2751, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 124.91, "high": 126.92, "low": 124.6406, "close": 126.0253, "volume": 41057}, "trend_line": 117.28207, "activity_lines": {"activity_5": 124.503333, "activity_10": 122.531935, "activity_20": 121.859607, "activity_30": 120.045635}, "trend_signal": 1, "fair_value": 102.381037, "relative_strength": 0.609993, "rate_of_change": 0.39154665710225145, "market_dynamics": -0.089699, "expectation": {"probability": 58.0788, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.3, "high": 126.275, "low": 124.2, "close": 125.03, "volume": 224028}, "trend_line": 117.8544, "activity_lines": {"activity_5": 124.984293, "activity_10": 123.120513, "activity_20": 122.296782, "activity_30": 120.545501}, "trend_signal": 1, "fair_value": 102.654138, "relative_strength": -2.332141, "rate_of_change": 0.4879944564416315, "market_dynamics": 0.062842, "expectation": {"probability": 59.2448, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125.56, "high": 125.777, "low": 123.9016, "close": 123.9876, "volume": 454271}, "trend_line": 118.314177, "activity_lines": {"activity_5": 124.811733, "activity_10": 123.523635, "activity_20": 122.578188, "activity_30": 120.941192}, "trend_signal": 1, "fair_value": 102.918367, "relative_strength": -3.216073, "rate_of_change": 0.3901228974056145, "market_dynamics": 0.02681, "expectation": {"probability": 58.9621, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.17, "high": 127.5599, "low": 124.17, "close": 127.4309, "volume": 43553}, "trend_line": 118.828223, "activity_lines": {"activity_5": 125.68236, "activity_10": 124.501547, "activity_20": 123.139579, "activity_30": 121.529367}, "trend_signal": 1, "fair_value": 103.210721, "relative_strength": -1.297324, "rate_of_change": 0.434475405259332, "market_dynamics": 0.070188, "expectation": {"probability": 57.8046, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.75, "high": 128.6199, "low": 127.499, "close": 127.98, "volume": 32741}, "trend_line": 119.433183, "activity_lines": {"activity_5": 126.511447, "activity_10": 125.419205, "activity_20": 123.690008, "activity_30": 122.119805}, "trend_signal": 1, "fair_value": 103.496933, "relative_strength": -2.191935, "rate_of_change": 0.5091046425898378, "market_dynamics": 0.122105, "expectation": {"probability": 57.9463, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/23d456d1-6c4f-410a-acf5-8bfb18aa9ac9/", "share_image": "https://sharemaestro.com/terminal/23d456d1-6c4f-410a-acf5-8bfb18aa9ac9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}