{"ticker": {"uuid": "23d4cd17-920e-477b-9189-995ff454545e", "symbol": "MAITHANALL", "name": "Maithan Alloys Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAITHANALL rose 11.80%, moving from 916.00 to 1,024.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.02 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 31.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,024.05"}, {"label": "12-Week Change", "value": "11.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.02"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 948.900024, "high": 1049.900024, "low": 927.799988, "close": 1024.050049, "volume": 304061}, "trend_line": 976.599664, "activity_lines": {"activity_5": 990.529631, "activity_10": 982.97636, "activity_20": 971.764879, "activity_30": 973.718642}, "trend_signal": 0, "fair_value": 1038.594112, "relative_strength": 5.016234, "rate_of_change": -0.23018679373437448, "market_dynamics": 0.409478, "expectation": {"probability": 31.878, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 950.768674, "high": 990.97597, "low": 934.685826, "close": 944.508911, "volume": 200690}, "trend_line": 911.208244, "activity_lines": {"activity_5": 937.529976, "activity_10": 911.568238, "activity_20": 885.950726, "activity_30": 899.242588}, "trend_signal": 0, "fair_value": 838.420572, "relative_strength": -1.81836, "rate_of_change": -0.06917821827232665, "market_dynamics": 0.864329, "expectation": {"probability": 49.3025, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 944.749573, "high": 989.964642, "low": 929.340808, "close": 960.639893, "volume": 250667}, "trend_line": 913.635124, "activity_lines": {"activity_5": 947.288859, "activity_10": 925.170849, "activity_20": 892.641845, "activity_30": 902.431727}, "trend_signal": 0, "fair_value": 841.927715, "relative_strength": -1.539122, "rate_of_change": 0.26633648411108785, "market_dynamics": 1.038016, "expectation": {"probability": 46.0437, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 972.677957, "high": 985.197574, "low": 932.037369, "close": 933.144897, "volume": 130894}, "trend_line": 914.850167, "activity_lines": {"activity_5": 945.613159, "activity_10": 931.134743, "activity_20": 896.85862, "activity_30": 903.690422}, "trend_signal": 0, "fair_value": 845.28361, "relative_strength": -3.428298, "rate_of_change": 0.13298996153742848, "market_dynamics": 0.868962, "expectation": {"probability": 49.002, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 933.144864, "high": 951.58732, "low": 929.340827, "close": 941.956726, "volume": 66378}, "trend_line": 915.505039, "activity_lines": {"activity_5": 943.956698, "activity_10": 936.591715, "activity_20": 902.110437, "activity_30": 905.439232}, "trend_signal": 0, "fair_value": 848.438046, "relative_strength": -5.175291, "rate_of_change": 0.07158243214267837, "market_dynamics": 0.809721, "expectation": {"probability": 45.9291, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 941.956753, "high": 1083.380117, "low": 940.030658, "close": 1072.353271, "volume": 840370}, "trend_line": 920.731173, "activity_lines": {"activity_5": 986.32111, "activity_10": 963.465972, "activity_20": 919.989632, "activity_30": 915.558473}, "trend_signal": 0, "fair_value": 852.400306, "relative_strength": 6.950778, "rate_of_change": 0.5708471037700101, "market_dynamics": 0.965195, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1078.564974, "high": 1088.580691, "low": 1030.460745, "close": 1059.207886, "volume": 272027}, "trend_line": 925.509499, "activity_lines": {"activity_5": 1015.883492, "activity_10": 984.322098, "activity_20": 935.816869, "activity_30": 924.492455}, "trend_signal": 0, "fair_value": 856.445691, "relative_strength": 4.297699, "rate_of_change": 0.5189708071283031, "market_dynamics": 1.026159, "expectation": {"probability": 46.1814, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1069.945706, "high": 1084.680588, "low": 1035.32425, "close": 1062.819336, "volume": 194706}, "trend_line": 931.241241, "activity_lines": {"activity_5": 1039.003092, "activity_10": 1002.577997, "activity_20": 951.151349, "activity_30": 933.351154}, "trend_signal": 1, "fair_value": 860.568193, "relative_strength": 3.682016, "rate_of_change": 0.6193066636477537, "market_dynamics": 1.189538, "expectation": {"probability": 43.4833, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1062.819213, "high": 1081.935678, "low": 1040.091476, "close": 1048.710571, "volume": 171662}, "trend_line": 933.692198, "activity_lines": {"activity_5": 1050.607808, "activity_10": 1015.791881, "activity_20": 964.276081, "activity_30": 940.92982}, "trend_signal": 1, "fair_value": 864.689896, "relative_strength": 2.791508, "rate_of_change": 0.2631924889159862, "market_dynamics": 1.356951, "expectation": {"probability": 45.4907, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1051.310838, "high": 1162.350099, "low": 1034.457427, "close": 1058.14856, "volume": 723828}, "trend_line": 934.380784, "activity_lines": {"activity_5": 1057.654142, "activity_10": 1027.82474, "activity_20": 977.517079, "activity_30": 948.959263}, "trend_signal": 1, "fair_value": 868.309252, "relative_strength": 4.366367, "rate_of_change": 0.0737487152056064, "market_dynamics": 1.366457, "expectation": {"probability": 43.4832, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1064.167547, "high": 1073.990585, "low": 1001.569351, "close": 1013.848206, "volume": 168935}, "trend_line": 934.59586, "activity_lines": {"activity_5": 1042.187569, "activity_10": 1029.841872, "activity_20": 985.57159, "activity_30": 954.086193}, "trend_signal": 1, "fair_value": 871.79007, "relative_strength": 0.417537, "rate_of_change": 0.023018024737125515, "market_dynamics": 1.190268, "expectation": {"probability": 45.8676, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 967.91082, "high": 998.006156, "low": 932.374405, "close": 990.68689, "volume": 251231}, "trend_line": 931.639305, "activity_lines": {"activity_5": 1022.900895, "activity_10": 1026.415157, "activity_20": 990.496424, "activity_30": 957.704969}, "trend_signal": 1, "fair_value": 874.590061, "relative_strength": -1.162636, "rate_of_change": -0.3163458267405529, "market_dynamics": 0.943678, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 990.97588, "high": 1027.234505, "low": 973.640968, "close": 981.200867, "volume": 131511}, "trend_line": 931.315078, "activity_lines": {"activity_5": 1005.02028, "activity_10": 1020.42411, "activity_20": 993.469023, "activity_30": 960.90249}, "trend_signal": 1, "fair_value": 877.437179, "relative_strength": -1.71639, "rate_of_change": -0.034801773418100306, "market_dynamics": 0.643137, "expectation": {"probability": 46.5221, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 974.652181, "high": 1038.791193, "low": 950.575995, "close": 1030.797852, "volume": 246501}, "trend_line": 933.199439, "activity_lines": {"activity_5": 1009.113225, "activity_10": 1023.076861, "activity_20": 1000.375904, "activity_30": 967.320733}, "trend_signal": 1, "fair_value": 880.662597, "relative_strength": 2.438209, "rate_of_change": 0.20233335038950295, "market_dynamics": 0.302975, "expectation": {"probability": 43.5161, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1040.139392, "high": 1117.134945, "low": 1035.85376, "close": 1103.122559, "volume": 316134}, "trend_line": 937.111013, "activity_lines": {"activity_5": 1038.508586, "activity_10": 1037.104051, "activity_20": 1013.153462, "activity_30": 978.283515}, "trend_signal": 1, "fair_value": 884.525733, "relative_strength": 7.510692, "rate_of_change": 0.4191573458500518, "market_dynamics": 0.352697, "expectation": {"probability": 44.3939, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1121.950399, "high": 1130.280783, "low": 991.457523, "close": 1020.73407, "volume": 192074}, "trend_line": 940.990491, "activity_lines": {"activity_5": 1037.442851, "activity_10": 1033.221227, "activity_20": 1016.716971, "activity_30": 983.678551}, "trend_signal": 1, "fair_value": 887.798538, "relative_strength": -2.107463, "rate_of_change": 0.41398275617107305, "market_dynamics": 0.25985, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1026.545215, "high": 1042.283874, "low": 997.634632, "close": 1019.910828, "volume": 120022}, "trend_line": 945.537527, "activity_lines": {"activity_5": 1035.643645, "activity_10": 1030.127254, "activity_20": 1019.497675, "activity_30": 988.770186}, "trend_signal": 1, "fair_value": 891.190465, "relative_strength": 0.522009, "rate_of_change": 0.4832180604894056, "market_dynamics": 0.182912, "expectation": {"probability": 46.0578, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1019.62016, "high": 1049.499337, "low": 989.983261, "close": 1003.687988, "volume": 153125}, "trend_line": 949.628868, "activity_lines": {"activity_5": 1026.488562, "activity_10": 1024.798166, "activity_20": 1020.06749, "activity_30": 992.521828}, "trend_signal": 1, "fair_value": 894.545172, "relative_strength": -0.763007, "rate_of_change": 0.4327000127621648, "market_dynamics": 0.006627, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1003.687933, "high": 1008.724242, "low": 963.542283, "close": 982.331787, "volume": 124811}, "trend_line": 952.894377, "activity_lines": {"activity_5": 1008.715605, "activity_10": 1016.661247, "activity_20": 1018.236277, "activity_30": 994.631694}, "trend_signal": 1, "fair_value": 897.855671, "relative_strength": -2.76121, "rate_of_change": 0.3438721283692011, "market_dynamics": -0.370627, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 972.355928, "high": 1043.736618, "low": 951.87149, "close": 1014.099609, "volume": 195269}, "trend_line": 958.197913, "activity_lines": {"activity_5": 1004.762992, "activity_10": 1015.507183, "activity_20": 1018.987916, "activity_30": 998.580419}, "trend_signal": 1, "fair_value": 901.3195, "relative_strength": -0.034085, "rate_of_change": 0.556571234757114, "market_dynamics": -0.502892, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1014.099634, "high": 1072.163044, "low": 1005.915479, "close": 1014.680725, "volume": 232822}, "trend_line": 964.692527, "activity_lines": {"activity_5": 1006.938948, "activity_10": 1015.259667, "activity_20": 1019.491031, "activity_30": 1002.224471}, "trend_signal": 1, "fair_value": 904.728819, "relative_strength": 1.134855, "rate_of_change": 0.6777946300953872, "market_dynamics": -0.558201, "expectation": {"probability": 47.0521, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1016.956746, "high": 1017.925268, "low": 967.174257, "close": 1000.685486, "volume": 154308}, "trend_line": 972.367446, "activity_lines": {"activity_5": 1004.853381, "activity_10": 1012.452425, "activity_20": 1018.334451, "activity_30": 1004.546598}, "trend_signal": 1, "fair_value": 908.196912, "relative_strength": 2.334644, "rate_of_change": 0.795581885957735, "market_dynamics": -0.64729, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1002.428771, "high": 1029.547733, "low": 973.421242, "close": 1015.891479, "volume": 83285}, "trend_line": 979.048478, "activity_lines": {"activity_5": 1009.118168, "activity_10": 1012.228116, "activity_20": 1018.358554, "activity_30": 1007.3546}, "trend_signal": 1, "fair_value": 911.600271, "relative_strength": 2.821275, "rate_of_change": 0.6870892302579279, "market_dynamics": -0.661912, "expectation": {"probability": 46.9714, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1027.561953, "high": 1052.792423, "low": 979.813593, "close": 982.477051, "volume": 165365}, "trend_line": 984.55952, "activity_lines": {"activity_5": 1001.431246, "activity_10": 1005.297718, "activity_20": 1014.937227, "activity_30": 1007.575798}, "trend_signal": 1, "fair_value": 914.747664, "relative_strength": -1.486575, "rate_of_change": 0.5628977649051587, "market_dynamics": -0.74951, "expectation": {"probability": 54.6807, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 990.758022, "high": 1015.503911, "low": 975.987936, "close": 996.326965, "volume": 144765}, "trend_line": 990.572351, "activity_lines": {"activity_5": 998.351278, "activity_10": 1001.764047, "activity_20": 1012.600025, "activity_30": 1008.334988}, "trend_signal": 1, "fair_value": 917.707295, "relative_strength": -1.72296, "rate_of_change": 0.6107127987549199, "market_dynamics": -0.807532, "expectation": {"probability": 47.0798, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1007.271357, "high": 1093.712805, "low": 1002.47718, "close": 1069.693237, "volume": 559479}, "trend_line": 997.13513, "activity_lines": {"activity_5": 1020.911576, "activity_10": 1013.511436, "activity_20": 1016.991181, "activity_30": 1013.439561}, "trend_signal": 1, "fair_value": 921.23357, "relative_strength": 4.958457, "rate_of_change": 0.6625239431904937, "market_dynamics": -0.411366, "expectation": {"probability": 47.0118, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1068.046598, "high": 1146.49773, "low": 1050.855189, "close": 1120.347412, "volume": 373147}, "trend_line": 1005.144012, "activity_lines": {"activity_5": 1056.689099, "activity_10": 1033.578508, "activity_20": 1026.219211, "activity_30": 1021.388741}, "trend_signal": 1, "fair_value": 925.020523, "relative_strength": 7.124231, "rate_of_change": 0.8031892327371889, "market_dynamics": 0.056219, "expectation": {"probability": 43.6302, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1142.865742, "high": 1142.865742, "low": 1077.054004, "close": 1102.429443, "volume": 230431}, "trend_line": 1011.005123, "activity_lines": {"activity_5": 1078.516504, "activity_10": 1048.561648, "activity_20": 1033.449627, "activity_30": 1027.66522}, "trend_signal": 1, "fair_value": 928.665175, "relative_strength": 1.768017, "rate_of_change": 0.5831115671014961, "market_dynamics": 0.465526, "expectation": {"probability": 45.7394, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1112.550645, "high": 1196.231745, "low": 1104.172953, "close": 1152.890015, "volume": 470745}, "trend_line": 1019.788979, "activity_lines": {"activity_5": 1111.394901, "activity_10": 1070.924138, "activity_20": 1045.297192, "activity_30": 1036.819084}, "trend_signal": 1, "fair_value": 932.697018, "relative_strength": 3.8702, "rate_of_change": 0.868824084089237, "market_dynamics": 0.986024, "expectation": {"probability": 43.7593, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1158.362236, "high": 1221.3167, "low": 1061.315386, "close": 1114.536133, "volume": 614129}, "trend_line": 1025.263947, "activity_lines": {"activity_5": 1120.127808, "activity_10": 1083.212136, "activity_20": 1052.995914, "activity_30": 1042.931804}, "trend_signal": 1, "fair_value": 936.604961, "relative_strength": 0.837593, "rate_of_change": 0.5368726386284937, "market_dynamics": 1.111509, "expectation": {"probability": 46.6438, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1127.901909, "high": 1293.472101, "low": 1113.761274, "close": 1153.229004, "volume": 1860711}, "trend_line": 1032.169922, "activity_lines": {"activity_5": 1133.877726, "activity_10": 1100.709083, "activity_20": 1064.11116, "activity_30": 1051.187614}, "trend_signal": 1, "fair_value": 940.48805, "relative_strength": 2.534495, "rate_of_change": 0.6735802053907711, "market_dynamics": 1.193863, "expectation": {"probability": 43.6803, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1170.95296, "high": 1190.323563, "low": 1120.250603, "close": 1133.035156, "volume": 541488}, "trend_line": 1038.45413, "activity_lines": {"activity_5": 1135.327311, "activity_10": 1112.015362, "activity_20": 1072.639463, "activity_30": 1057.695048}, "trend_signal": 1, "fair_value": 943.69348, "relative_strength": 1.056332, "rate_of_change": 0.6088346372100577, "market_dynamics": 1.276089, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1138.700924, "high": 1200.977523, "low": 1125.480581, "close": 1151.727783, "volume": 671150}, "trend_line": 1044.823726, "activity_lines": {"activity_5": 1142.161922, "activity_10": 1124.313943, "activity_20": 1082.270168, "activity_30": 1065.003026}, "trend_signal": 1, "fair_value": 947.106851, "relative_strength": 1.994306, "rate_of_change": 0.6133728795512615, "market_dynamics": 1.233827, "expectation": {"probability": 43.7848, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1150.662381, "high": 1170.953006, "low": 1077.102524, "close": 1087.756226, "volume": 427683}, "trend_line": 1049.977437, "activity_lines": {"activity_5": 1124.386125, "activity_10": 1122.51158, "activity_20": 1084.99631, "activity_30": 1067.772865}, "trend_signal": 1, "fair_value": 950.413829, "relative_strength": -2.109222, "rate_of_change": 0.49326129104383776, "market_dynamics": 0.987218, "expectation": {"probability": 47.1392, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1094.439148, "high": 1094.439148, "low": 1023.591178, "close": 1040.782715, "volume": 262442}, "trend_line": 1053.271637, "activity_lines": {"activity_5": 1095.294743, "activity_10": 1110.254412, "activity_20": 1082.977555, "activity_30": 1067.179657}, "trend_signal": 1, "fair_value": 953.524885, "relative_strength": -4.88445, "rate_of_change": 0.3137400751593528, "market_dynamics": 0.540881, "expectation": {"probability": 54.2728, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1046.012726, "high": 1104.124617, "low": 1030.903602, "close": 1057.53833, "volume": 676154}, "trend_line": 1052.777806, "activity_lines": {"activity_5": 1076.705461, "activity_10": 1100.235434, "activity_20": 1082.851428, "activity_30": 1067.454927}, "trend_signal": 1, "fair_value": 956.462535, "relative_strength": -5.350309, "rate_of_change": -0.04688543606913818, "market_dynamics": 0.266571, "expectation": {"probability": 43.9927, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1055.746282, "high": 1103.156022, "low": 1025.722063, "close": 1042.816528, "volume": 470986}, "trend_line": 1052.231427, "activity_lines": {"activity_5": 1059.588289, "activity_10": 1087.760762, "activity_20": 1081.147967, "activity_30": 1066.812264}, "trend_signal": 1, "fair_value": 959.251849, "relative_strength": -6.103478, "rate_of_change": -0.051898795442512906, "market_dynamics": -0.158157, "expectation": {"probability": 56.0997, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1064.414663, "high": 1068.288784, "low": 969.595544, "close": 1023.058472, "volume": 419063}, "trend_line": 1050.906065, "activity_lines": {"activity_5": 1041.899675, "activity_10": 1073.103369, "activity_20": 1077.453712, "activity_30": 1064.930138}, "trend_signal": 0, "fair_value": 962.091654, "relative_strength": -8.824735, "rate_of_change": -0.1259572719452753, "market_dynamics": -0.437749, "expectation": {"probability": 62.2781, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1023.736413, "high": 1092.889572, "low": 1009.20846, "close": 1075.552856, "volume": 339996}, "trend_line": 1051.800808, "activity_lines": {"activity_5": 1050.287142, "activity_10": 1069.433518, "activity_20": 1078.666681, "activity_30": 1066.520254}, "trend_signal": 0, "fair_value": 965.270707, "relative_strength": -4.810837, "rate_of_change": 0.08514014999048106, "market_dynamics": -0.507259, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1072.986184, "high": 1093.954887, "low": 1011.048692, "close": 1052.21106, "volume": 226031}, "trend_line": 1051.602891, "activity_lines": {"activity_5": 1051.707568, "activity_10": 1062.925835, "activity_20": 1077.212713, "activity_30": 1066.546722}, "trend_signal": 1, "fair_value": 968.341295, "relative_strength": -7.298115, "rate_of_change": -0.01881696595920102, "market_dynamics": -0.733003, "expectation": {"probability": 51.0315, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1085.673888, "high": 1089.596483, "low": 1017.053617, "close": 1051.388062, "volume": 196177}, "trend_line": 1052.85422, "activity_lines": {"activity_5": 1052.091773, "activity_10": 1057.401698, "activity_20": 1075.49888, "activity_30": 1066.532862}, "trend_signal": 0, "fair_value": 971.434962, "relative_strength": -7.867004, "rate_of_change": 0.11899254088299586, "market_dynamics": -0.867061, "expectation": {"probability": 62.7546, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1046.012701, "high": 1056.569705, "low": 928.820481, "close": 944.84967, "volume": 358853}, "trend_line": 1051.326312, "activity_lines": {"activity_5": 1017.373197, "activity_10": 1034.358598, "activity_20": 1063.463737, "activity_30": 1059.564826}, "trend_signal": 0, "fair_value": 973.950576, "relative_strength": -15.207105, "rate_of_change": -0.14512056569427295, "market_dynamics": -0.981707, "expectation": {"probability": 62.7465, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 948.626942, "high": 982.089669, "low": 924.946337, "close": 971.048401, "volume": 183398}, "trend_line": 1050.987897, "activity_lines": {"activity_5": 997.918656, "activity_10": 1019.500458, "activity_20": 1054.189596, "activity_30": 1054.385606}, "trend_signal": 0, "fair_value": 976.860062, "relative_strength": -12.998721, "rate_of_change": -0.03218933989734872, "market_dynamics": -1.16329, "expectation": {"probability": 60.8396, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 968.530199, "high": 988.288238, "low": 927.851928, "close": 949.547119, "volume": 202400}, "trend_line": 1048.279539, "activity_lines": {"activity_5": 974.76436, "activity_10": 1004.018074, "activity_20": 1043.081253, "activity_30": 1047.84104}, "trend_signal": 0, "fair_value": 979.388105, "relative_strength": -15.742712, "rate_of_change": -0.25769640237825325, "market_dynamics": -1.233316, "expectation": {"probability": 61.8065, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 963.639164, "high": 1086.06138, "low": 958.990231, "close": 1061.073364, "volume": 448770}, "trend_line": 1046.877899, "activity_lines": {"activity_5": 997.18586, "activity_10": 1011.326082, "activity_20": 1042.751266, "activity_30": 1048.666448}, "trend_signal": 0, "fair_value": 981.741968, "relative_strength": -6.655993, "rate_of_change": -0.13370860995122819, "market_dynamics": -1.066077, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1063.203959, "high": 1165.141801, "low": 1049.693118, "close": 1118.458862, "volume": 782669}, "trend_line": 1050.135392, "activity_lines": {"activity_5": 1038.14504, "activity_10": 1028.698896, "activity_20": 1047.578248, "activity_30": 1053.284574}, "trend_signal": 0, "fair_value": 984.5204, "relative_strength": -1.775967, "rate_of_change": 0.31116264877799665, "market_dynamics": -0.64481, "expectation": {"probability": 50.5118, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1098.313255, "high": 1139.960054, "low": 1066.448588, "close": 1099.088135, "volume": 306186}, "trend_line": 1052.774636, "activity_lines": {"activity_5": 1068.175924, "activity_10": 1041.442113, "activity_20": 1050.328182, "activity_30": 1056.442816}, "trend_signal": 0, "fair_value": 987.172526, "relative_strength": -1.978232, "rate_of_change": 0.25132416449403794, "market_dynamics": -0.316454, "expectation": {"probability": 53.8804, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1107.998605, "high": 1243.544321, "low": 1099.281833, "close": 1188.919312, "volume": 908368}, "trend_line": 1058.949013, "activity_lines": {"activity_5": 1117.867969, "activity_10": 1069.495152, "activity_20": 1061.7347, "activity_30": 1065.226343}, "trend_signal": 1, "fair_value": 989.977901, "relative_strength": 4.555202, "rate_of_change": 0.5864861090745183, "market_dynamics": 0.320304, "expectation": {"probability": 43.5515, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1192.018719, "high": 1316.232496, "low": 1177.44229, "close": 1233.616943, "volume": 941675}, "trend_line": 1067.325185, "activity_lines": {"activity_5": 1167.934497, "activity_10": 1102.659381, "activity_20": 1076.98628, "activity_30": 1076.495242}, "trend_signal": 1, "fair_value": 993.06614, "relative_strength": 7.963187, "rate_of_change": 0.7909891691829735, "market_dynamics": 0.803904, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1265.869017, "high": 1301.704636, "low": 1118.652602, "close": 1162.526978, "volume": 551453}, "trend_line": 1072.272764, "activity_lines": {"activity_5": 1175.366382, "activity_10": 1120.024269, "activity_20": 1085.082972, "activity_30": 1082.637293}, "trend_signal": 1, "fair_value": 995.778863, "relative_strength": 3.599074, "rate_of_change": 0.463549353986258, "market_dynamics": 0.912142, "expectation": {"probability": 47.3879, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1162.236334, "high": 1278.459838, "low": 1123.059332, "close": 1274.052979, "volume": 483213}, "trend_line": 1080.918506, "activity_lines": {"activity_5": 1213.210026, "activity_10": 1155.660868, "activity_20": 1103.572661, "activity_30": 1095.655372}, "trend_signal": 1, "fair_value": 999.341871, "relative_strength": 11.131339, "rate_of_change": 0.8063006252017353, "market_dynamics": 1.204736, "expectation": {"probability": 44.1107, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1306.547333, "high": 1306.547333, "low": 1193.713562, "close": 1201.41333, "volume": 349193}, "trend_line": 1087.609434, "activity_lines": {"activity_5": 1216.467513, "activity_10": 1174.041805, "activity_20": 1114.568935, "activity_30": 1103.429231}, "trend_signal": 1, "fair_value": 1002.440766, "relative_strength": 2.516642, "rate_of_change": 0.6190039270176012, "market_dynamics": 1.067393, "expectation": {"probability": 48.5573, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1210.662705, "high": 1213.422992, "low": 1085.819407, "close": 1101.848633, "volume": 307143}, "trend_line": 1090.474672, "activity_lines": {"activity_5": 1179.715088, "activity_10": 1169.655276, "activity_20": 1115.757247, "activity_30": 1104.347889}, "trend_signal": 1, "fair_value": 1004.423952, "relative_strength": -4.122572, "rate_of_change": 0.26344365085749066, "market_dynamics": 0.729371, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1122.575049, "high": 1142.865742, "low": 1015.019744, "close": 1124.754272, "volume": 506470}, "trend_line": 1095.217247, "activity_lines": {"activity_5": 1156.402588, "activity_10": 1167.055222, "activity_20": 1119.364569, "activity_30": 1106.559476}, "trend_signal": 1, "fair_value": 1006.612509, "relative_strength": -5.228388, "rate_of_change": 0.4349092300605023, "market_dynamics": 0.604779, "expectation": {"probability": 44.3678, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1124.463541, "high": 1262.673014, "low": 1124.463541, "close": 1206.207764, "volume": 549712}, "trend_line": 1102.213273, "activity_lines": {"activity_5": 1167.498763, "activity_10": 1176.07931, "activity_20": 1130.553184, "activity_30": 1113.720155}, "trend_signal": 1, "fair_value": 1008.611872, "relative_strength": 0.86065, "rate_of_change": 0.6387797506990892, "market_dynamics": 0.470116, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1212.212521, "high": 1233.374885, "low": 1176.957847, "close": 1202.18811, "volume": 242472}, "trend_line": 1106.629769, "activity_lines": {"activity_5": 1174.343001, "activity_10": 1181.733745, "activity_20": 1140.571237, "activity_30": 1120.170144}, "trend_signal": 1, "fair_value": 1010.136044, "relative_strength": 0.328713, "rate_of_change": 0.40069341462192903, "market_dynamics": 0.397891, "expectation": {"probability": 47.1706, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1200.880621, "high": 1220.251225, "low": 1138.02305, "close": 1152.793091, "volume": 226657}, "trend_line": 1107.711292, "activity_lines": {"activity_5": 1169.513224, "activity_10": 1176.884917, "activity_20": 1145.196194, "activity_30": 1123.148423}, "trend_signal": 1, "fair_value": 1010.898732, "relative_strength": -5.796788, "rate_of_change": 0.09773124041090758, "market_dynamics": 0.374568, "expectation": {"probability": 46.5658, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1167.078892, "high": 1248.241823, "low": 1140.056875, "close": 1223.302246, "volume": 415894}, "trend_line": 1111.740385, "activity_lines": {"activity_5": 1191.427848, "activity_10": 1183.879481, "activity_20": 1156.012611, "activity_30": 1130.605904}, "trend_signal": 1, "fair_value": 1012.235056, "relative_strength": -1.12915, "rate_of_change": 0.3637313286502186, "market_dynamics": 0.435429, "expectation": {"probability": 43.6711, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1229.452402, "high": 1233.617012, "low": 1167.563208, "close": 1197.587769, "volume": 238342}, "trend_line": 1113.23031, "activity_lines": {"activity_5": 1196.674072, "activity_10": 1185.573542, "activity_20": 1163.426488, "activity_30": 1136.144445}, "trend_signal": 1, "fair_value": 1013.576678, "relative_strength": -3.720272, "rate_of_change": 0.13401734974302093, "market_dynamics": 0.283498, "expectation": {"probability": 47.4826, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1203.883095, "high": 1203.883095, "low": 1129.306208, "close": 1133.9552, "volume": 195650}, "trend_line": 1113.877612, "activity_lines": {"activity_5": 1175.853874, "activity_10": 1176.353121, "activity_20": 1164.199002, "activity_30": 1137.481535}, "trend_signal": 1, "fair_value": 1014.246051, "relative_strength": -8.679868, "rate_of_change": 0.05814627882347917, "market_dynamics": 0.011883, "expectation": {"probability": 46.579, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1123.495148, "high": 1142.914228, "low": 1076.13402, "close": 1118.749146, "volume": 203711}, "trend_line": 1112.728284, "activity_lines": {"activity_5": 1154.781828, "activity_10": 1164.887449, "activity_20": 1163.134062, "activity_30": 1137.795827}, "trend_signal": 1, "fair_value": 1014.316082, "relative_strength": -10.724495, "rate_of_change": -0.1031826106942141, "market_dynamics": -0.220017, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1102.187407, "high": 1117.683891, "low": 1029.353985, "close": 1032.9375, "volume": 444823}, "trend_line": 1109.391695, "activity_lines": {"activity_5": 1110.668498, "activity_10": 1140.643366, "activity_20": 1153.575818, "activity_30": 1132.648035}, "trend_signal": 1, "fair_value": 1013.718043, "relative_strength": -16.787425, "rate_of_change": -0.2998565820584465, "market_dynamics": -0.63522, "expectation": {"probability": 56.0341, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 992.743516, "high": 1032.646858, "low": 961.750576, "close": 979.329346, "volume": 323839}, "trend_line": 1103.645081, "activity_lines": {"activity_5": 1056.676156, "activity_10": 1109.715543, "activity_20": 1138.492569, "activity_30": 1124.256915}, "trend_signal": 0, "fair_value": 1013.088276, "relative_strength": -19.602967, "rate_of_change": -0.5179968469116885, "market_dynamics": -0.948677, "expectation": {"probability": 61.2018, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 979.329316, "high": 1060.540566, "low": 953.711705, "close": 1005.140686, "volume": 306531}, "trend_line": 1100.891229, "activity_lines": {"activity_5": 1027.552454, "activity_10": 1085.708314, "activity_20": 1125.82811, "activity_30": 1117.901793}, "trend_signal": 0, "fair_value": 1013.513969, "relative_strength": -17.740468, "rate_of_change": -0.24952333385154865, "market_dynamics": -1.064729, "expectation": {"probability": 59.658, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1026.448393, "high": 1094.10017, "low": 1016.714616, "close": 1070.855591, "volume": 338507}, "trend_line": 1101.893659, "activity_lines": {"activity_5": 1033.163526, "activity_10": 1075.824042, "activity_20": 1119.157482, "activity_30": 1115.96401}, "trend_signal": 0, "fair_value": 1014.678313, "relative_strength": -13.09655, "rate_of_change": 0.0910562255010939, "market_dynamics": -1.070399, "expectation": {"probability": 55.1381, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1074.9717, "high": 1135.117244, "low": 1055.746399, "close": 1114.632935, "volume": 406196}, "trend_line": 1103.796812, "activity_lines": {"activity_5": 1057.573686, "activity_10": 1076.360236, "activity_20": 1116.609543, "activity_30": 1116.785899}, "trend_signal": 0, "fair_value": 1015.774171, "relative_strength": -10.716586, "rate_of_change": 0.17271657609202873, "market_dynamics": -0.895812, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1124.89939, "high": 1130.807519, "low": 1056.036984, "close": 1064.414795, "volume": 198550}, "trend_line": 1104.516754, "activity_lines": {"activity_5": 1065.51888, "activity_10": 1069.357772, "activity_20": 1109.297143, "activity_30": 1114.245124}, "trend_signal": 0, "fair_value": 1016.725265, "relative_strength": -12.988702, "rate_of_change": 0.06522414199543333, "market_dynamics": -0.783033, "expectation": {"probability": 61.0162, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1074.487374, "high": 1081.945034, "low": 1026.641961, "close": 1050.419556, "volume": 164731}, "trend_line": 1105.42879, "activity_lines": {"activity_5": 1066.700509, "activity_10": 1061.417596, "activity_20": 1100.816974, "activity_30": 1110.754982}, "trend_signal": 0, "fair_value": 1017.041789, "relative_strength": -15.539598, "rate_of_change": 0.08257330608132574, "market_dynamics": -0.721622, "expectation": {"probability": 60.4996, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1079.911041, "high": 1207.382084, "low": 1057.150584, "close": 1169.602661, "volume": 794914}, "trend_line": 1108.563784, "activity_lines": {"activity_5": 1102.870492, "activity_10": 1078.290398, "activity_20": 1104.347099, "activity_30": 1114.895231}, "trend_signal": 0, "fair_value": 1018.498295, "relative_strength": -7.304792, "rate_of_change": 0.28359981469272266, "market_dynamics": -0.420996, "expectation": {"probability": 49.5221, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1178.171351, "high": 1204.461125, "low": 1128.512911, "close": 1133.527466, "volume": 357981}, "trend_line": 1111.274331, "activity_lines": {"activity_5": 1116.051278, "activity_10": 1089.112893, "activity_20": 1104.746322, "activity_30": 1116.505792}, "trend_signal": 0, "fair_value": 1018.670082, "relative_strength": -11.222822, "rate_of_change": 0.2445097917793906, "market_dynamics": -0.35077, "expectation": {"probability": 52.9742, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1129.486549, "high": 1166.486902, "low": 1085.670196, "close": 1096.624268, "volume": 213518}, "trend_line": 1112.782204, "activity_lines": {"activity_5": 1112.752873, "activity_10": 1093.233493, "activity_20": 1101.769047, "activity_30": 1115.560626}, "trend_signal": 0, "fair_value": 1018.886092, "relative_strength": -9.897048, "rate_of_change": 0.13568863762408073, "market_dynamics": -0.233319, "expectation": {"probability": 59.851, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1102.125727, "high": 1117.558774, "low": 1036.985443, "close": 1056.02124, "volume": 254871}, "trend_line": 1116.487923, "activity_lines": {"activity_5": 1097.120703, "activity_10": 1090.373995, "activity_20": 1095.769716, "activity_30": 1111.898629}, "trend_signal": 0, "fair_value": 1018.873739, "relative_strength": -12.746298, "rate_of_change": 0.33301386261204236, "market_dynamics": -0.170441, "expectation": {"probability": 59.5797, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1064.151528, "high": 1069.458178, "low": 1010.938984, "close": 1026.664185, "volume": 150633}, "trend_line": 1118.341783, "activity_lines": {"activity_5": 1072.262419, "activity_10": 1081.757146, "activity_20": 1087.666818, "activity_30": 1106.103549}, "trend_signal": 0, "fair_value": 1019.003694, "relative_strength": -14.435575, "rate_of_change": 0.16604389190514943, "market_dynamics": -0.47002, "expectation": {"probability": 58.5925, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1030.169563, "high": 1034.210422, "low": 949.352828, "close": 961.03717, "volume": 203995}, "trend_line": 1118.724784, "activity_lines": {"activity_5": 1027.112154, "activity_10": 1060.347479, "activity_20": 1073.671749, "activity_30": 1095.954864}, "trend_signal": 0, "fair_value": 1018.683812, "relative_strength": -17.253358, "rate_of_change": 0.03424722261315367, "market_dynamics": -0.719804, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 968.047846, "high": 1024.327389, "low": 954.756882, "close": 1019.799683, "volume": 140382}, "trend_line": 1117.348995, "activity_lines": {"activity_5": 1015.45376, "activity_10": 1050.423787, "activity_20": 1066.052715, "activity_30": 1089.572599}, "trend_signal": 0, "fair_value": 1018.796767, "relative_strength": -12.258406, "rate_of_change": -0.12297832493536147, "market_dynamics": -0.810706, "expectation": {"probability": 53.6907, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1007.774645, "high": 1040.05254, "low": 987.278371, "close": 1003.782471, "volume": 156840}, "trend_line": 1113.526449, "activity_lines": {"activity_5": 1006.038147, "activity_10": 1038.516164, "activity_20": 1057.79589, "activity_30": 1082.245727}, "trend_signal": 0, "fair_value": 1018.750893, "relative_strength": -12.761976, "rate_of_change": -0.3421085101526495, "market_dynamics": -0.795862, "expectation": {"probability": 58.0541, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1013.665545, "high": 1087.617742, "low": 990.248125, "close": 1050.617065, "volume": 268288}, "trend_line": 1111.910746, "activity_lines": {"activity_5": 1018.423519, "activity_10": 1037.139385, "activity_20": 1054.944292, "activity_30": 1078.187057}, "trend_signal": 0, "fair_value": 1019.618356, "relative_strength": -6.081748, "rate_of_change": -0.14509785568640224, "market_dynamics": -0.56758, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1052.418452, "high": 1079.827996, "low": 1026.031401, "close": 1034.453857, "volume": 126070}, "trend_line": 1106.761898, "activity_lines": {"activity_5": 1025.781433, "activity_10": 1033.074709, "activity_20": 1051.039893, "activity_30": 1073.189838}, "trend_signal": 0, "fair_value": 1020.309482, "relative_strength": -8.577068, "rate_of_change": -0.46306306675446446, "market_dynamics": -0.393773, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1042.778996, "high": 1060.208167, "low": 1023.353646, "close": 1037.618408, "volume": 140220}, "trend_line": 1100.228613, "activity_lines": {"activity_5": 1033.674886, "activity_10": 1029.875691, "activity_20": 1048.336157, "activity_30": 1068.728968}, "trend_signal": 0, "fair_value": 1020.94203, "relative_strength": -8.692555, "rate_of_change": -0.5903062810353432, "market_dynamics": -0.349754, "expectation": {"probability": 52.7251, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1037.61851, "high": 1161.618539, "low": 1027.78421, "close": 1155.776367, "volume": 383606}, "trend_line": 1100.003593, "activity_lines": {"activity_5": 1075.848909, "activity_10": 1050.559652, "activity_20": 1057.64732, "activity_30": 1072.312694}, "trend_signal": 0, "fair_value": 1022.101544, "relative_strength": -0.314518, "rate_of_change": -0.02045211307371134, "market_dynamics": 0.050689, "expectation": {"probability": 44.4891, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1165.513209, "high": 1188.687203, "low": 1076.225362, "close": 1091.512329, "volume": 373428}, "trend_line": 1093.918905, "activity_lines": {"activity_5": 1087.536474, "activity_10": 1059.154717, "activity_20": 1060.734187, "activity_30": 1071.764871}, "trend_signal": 0, "fair_value": 1023.176842, "relative_strength": -5.828824, "rate_of_change": -0.5531516477510192, "market_dynamics": 0.214036, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1100.080979, "high": 1207.236075, "low": 1091.658491, "close": 1140.781372, "volume": 534756}, "trend_line": 1091.897839, "activity_lines": {"activity_5": 1109.798397, "activity_10": 1076.800735, "activity_20": 1068.643044, "activity_30": 1074.788256}, "trend_signal": 0, "fair_value": 1024.567046, "relative_strength": 3.512327, "rate_of_change": -0.18475464595796695, "market_dynamics": 0.653517, "expectation": {"probability": 43.3523, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1143.118234, "high": 1150.420949, "low": 1075.495153, "close": 1082.554443, "volume": 150804}, "trend_line": 1091.2547, "activity_lines": {"activity_5": 1106.640389, "activity_10": 1082.318944, "activity_20": 1070.492936, "activity_30": 1074.185456}, "trend_signal": 0, "fair_value": 1025.275908, "relative_strength": -2.397286, "rate_of_change": -0.05890102324856961, "market_dynamics": 0.792047, "expectation": {"probability": 52.7864, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1086.789865, "high": 1144.092038, "low": 1064.492448, "close": 1130.070801, "volume": 176002}, "trend_line": 1091.431917, "activity_lines": {"activity_5": 1116.114461, "activity_10": 1095.460305, "activity_20": 1076.376648, "activity_30": 1076.68972}, "trend_signal": 0, "fair_value": 1026.102174, "relative_strength": 1.28833, "rate_of_change": 0.0162397467795699, "market_dynamics": 0.695249, "expectation": {"probability": 42.1444, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1147.013041, "high": 1147.013041, "low": 1020.432605, "close": 1025.203735, "volume": 205914}, "trend_line": 1085.39845, "activity_lines": {"activity_5": 1084.469352, "activity_10": 1086.461588, "activity_20": 1071.678115, "activity_30": 1072.416934}, "trend_signal": 0, "fair_value": 1026.060435, "relative_strength": -5.516871, "rate_of_change": -0.5528028735483828, "market_dynamics": 0.501356, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1025.30109, "high": 1031.970878, "low": 966.928162, "close": 997.404724, "volume": 206067}, "trend_line": 1078.572337, "activity_lines": {"activity_5": 1052.262748, "activity_10": 1072.310249, "activity_20": 1064.549447, "activity_30": 1066.73992}, "trend_signal": 0, "fair_value": 1026.279929, "relative_strength": -6.891322, "rate_of_change": -0.6289038831776341, "market_dynamics": 0.083687, "expectation": {"probability": 59.9002, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1000.764072, "high": 1016.537804, "low": 947.405496, "close": 960.501709, "volume": 165767}, "trend_line": 1072.162624, "activity_lines": {"activity_5": 1014.028979, "activity_10": 1051.565231, "activity_20": 1054.464435, "activity_30": 1059.12246}, "trend_signal": 0, "fair_value": 1026.448825, "relative_strength": -9.636183, "rate_of_change": -0.5942775259588371, "market_dynamics": -0.103426, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 944.484422, "high": 960.112219, "low": 877.981027, "close": 953.198975, "volume": 175052}, "trend_line": 1063.159182, "activity_lines": {"activity_5": 985.37961, "activity_10": 1031.130904, "activity_20": 1044.178749, "activity_30": 1051.447386}, "trend_signal": 0, "fair_value": 1026.330019, "relative_strength": -11.62125, "rate_of_change": -0.8397459301845566, "market_dynamics": -0.436064, "expectation": {"probability": 56.1177, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 953.247664, "high": 965.321509, "low": 901.739186, "close": 934.017212, "volume": 121321}, "trend_line": 1054.373497, "activity_lines": {"activity_5": 958.960018, "activity_10": 1008.686345, "activity_20": 1032.529184, "activity_30": 1043.115646}, "trend_signal": 0, "fair_value": 1025.843989, "relative_strength": -13.290109, "rate_of_change": -0.8263753113125121, "market_dynamics": -0.720386, "expectation": {"probability": 54.8437, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 937.668512, "high": 948.866007, "low": 849.159661, "close": 856.511108, "volume": 230395}, "trend_line": 1045.12536, "activity_lines": {"activity_5": 919.775297, "activity_10": 974.033425, "activity_20": 1014.619921, "activity_30": 1030.35033}, "trend_signal": 0, "fair_value": 1024.313984, "relative_strength": -17.985652, "rate_of_change": -0.8771215348558825, "market_dynamics": -0.934322, "expectation": {"probability": 53.9859, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 855.878118, "high": 936.986323, "low": 829.511353, "close": 929.756165, "volume": 208280}, "trend_line": 1038.825594, "activity_lines": {"activity_5": 916.25177, "activity_10": 958.138975, "activity_20": 1005.005502, "activity_30": 1022.907157}, "trend_signal": 0, "fair_value": 1023.91418, "relative_strength": -10.161767, "rate_of_change": -0.6027761109920909, "market_dynamics": -1.018369, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 923.307663, "high": 923.698505, "low": 841.18702, "close": 849.149902, "volume": 131577}, "trend_line": 1032.699341, "activity_lines": {"activity_5": 890.369393, "activity_10": 930.529862, "activity_20": 988.508907, "activity_30": 1010.670015}, "trend_signal": 0, "fair_value": 1022.271932, "relative_strength": -15.147737, "rate_of_change": -0.589728731693138, "market_dynamics": -1.178593, "expectation": {"probability": 53.865, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 856.575511, "high": 961.168191, "low": 825.603167, "close": 944.509583, "volume": 429669}, "trend_line": 1031.538682, "activity_lines": {"activity_5": 903.69703, "activity_10": 925.561263, "activity_20": 982.079288, "activity_30": 1004.980353}, "trend_signal": 0, "fair_value": 1020.441274, "relative_strength": -7.217375, "rate_of_change": -0.11239079506683794, "market_dynamics": -0.954385, "expectation": {"probability": 52.1063, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 942.995092, "high": 951.641918, "low": 870.54717, "close": 877.093384, "volume": 149323}, "trend_line": 1027.270439, "activity_lines": {"activity_5": 895.131893, "activity_10": 910.84508, "activity_20": 969.620291, "activity_30": 995.016141}, "trend_signal": 0, "fair_value": 1017.554605, "relative_strength": -13.103977, "rate_of_change": -0.4137744007548726, "market_dynamics": -0.998195, "expectation": {"probability": 53.8791, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 877.533118, "high": 923.991602, "low": 870.547222, "close": 900.88446, "volume": 203367}, "trend_line": 1021.604734, "activity_lines": {"activity_5": 898.292037, "activity_10": 905.054136, "activity_20": 959.826843, "activity_30": 986.862206}, "trend_signal": 0, "fair_value": 1015.051512, "relative_strength": -14.193974, "rate_of_change": -0.5515300338550762, "market_dynamics": -0.968652, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 903.766793, "high": 928.192922, "low": 854.914464, "close": 858.773804, "volume": 355766}, "trend_line": 1013.076097, "activity_lines": {"activity_5": 884.457072, "activity_10": 893.86706, "activity_20": 946.589119, "activity_30": 976.356985}, "trend_signal": 0, "fair_value": 1012.273262, "relative_strength": -18.58295, "rate_of_change": -0.8348274744780112, "market_dynamics": -0.839833, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 852.081092, "high": 913.537217, "low": 852.081092, "close": 870.840332, "volume": 122872}, "trend_line": 1006.623615, "activity_lines": {"activity_5": 879.37644, "activity_10": 887.39446, "activity_20": 935.191106, "activity_30": 967.180484}, "trend_signal": 0, "fair_value": 1008.941754, "relative_strength": -14.890051, "rate_of_change": -0.6369197752377759, "market_dynamics": -1.063337, "expectation": {"probability": 51.7552, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 836.106389, "high": 864.684918, "low": 816.076963, "close": 851.006287, "volume": 123379}, "trend_line": 999.976506, "activity_lines": {"activity_5": 866.238432, "activity_10": 878.945877, "activity_20": 922.760216, "activity_30": 957.140657}, "trend_signal": 0, "fair_value": 1005.06853, "relative_strength": -16.10456, "rate_of_change": -0.6603370814025659, "market_dynamics": -1.060276, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 859.799774, "high": 897.904468, "low": 859.799774, "close": 887.450073, "volume": 68124}, "trend_line": 990.571419, "activity_lines": {"activity_5": 871.481905, "activity_10": 878.981486, "activity_20": 914.673722, "activity_30": 949.880887}, "trend_signal": 0, "fair_value": 1001.863133, "relative_strength": -15.812006, "rate_of_change": -0.9405307968305389, "market_dynamics": -1.003309, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 893.361168, "high": 1016.126937, "low": 889.111046, "close": 942.066956, "volume": 451474}, "trend_line": 984.189402, "activity_lines": {"activity_5": 894.24056, "activity_10": 889.794113, "activity_20": 912.503924, "activity_30": 946.751567}, "trend_signal": 0, "fair_value": 999.836686, "relative_strength": -10.791294, "rate_of_change": -0.6442763113883078, "market_dynamics": -0.601437, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 929.169909, "high": 959.84915, "low": 900.737969, "close": 901.763855, "volume": 89484}, "trend_line": 977.694055, "activity_lines": {"activity_5": 900.819348, "activity_10": 891.723342, "activity_20": 907.513399, "activity_30": 941.433789}, "trend_signal": 0, "fair_value": 998.277931, "relative_strength": -15.021807, "rate_of_change": -0.6599692078374895, "market_dynamics": -0.275095, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 938.403019, "high": 959.36065, "low": 880.317708, "close": 900.737976, "volume": 116656}, "trend_line": 972.517946, "activity_lines": {"activity_5": 904.190173, "activity_10": 893.974999, "activity_20": 903.328735, "activity_30": 936.468881}, "trend_signal": 0, "fair_value": 997.74121, "relative_strength": -13.340129, "rate_of_change": -0.5294201159891472, "market_dynamics": 0.112813, "expectation": {"probability": 54.9767, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 912.560169, "high": 1002.448329, "low": 912.560169, "close": 983.59137, "volume": 218109}, "trend_line": 971.082186, "activity_lines": {"activity_5": 933.18562, "activity_10": 910.352944, "activity_20": 908.177935, "activity_30": 937.183295}, "trend_signal": 0, "fair_value": 997.053748, "relative_strength": -8.488513, "rate_of_change": -0.1476332653711331, "market_dynamics": 0.528461, "expectation": {"probability": 41.1258, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 988.769671, "high": 1009.287618, "low": 960.875101, "close": 994.387756, "volume": 139895}, "trend_line": 972.193872, "activity_lines": {"activity_5": 956.940857, "activity_10": 927.983291, "activity_20": 914.526615, "activity_30": 938.686881}, "trend_signal": 0, "fair_value": 997.298704, "relative_strength": -6.347075, "rate_of_change": 0.11447908488356072, "market_dynamics": 0.553715, "expectation": {"probability": 41.7169, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 997.465379, "high": 1102.058011, "low": 987.890375, "close": 1078.9021, "volume": 884720}, "trend_line": 974.163953, "activity_lines": {"activity_5": 1001.738363, "activity_10": 958.847257, "activity_20": 929.570389, "activity_30": 945.571282}, "trend_signal": 0, "fair_value": 998.182695, "relative_strength": 2.27785, "rate_of_change": 0.20264281196785164, "market_dynamics": 0.923014, "expectation": {"probability": 39.7067, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1089.405305, "high": 1120.768465, "low": 1043.581846, "close": 1072.55603, "volume": 464432}, "trend_line": 976.456405, "activity_lines": {"activity_5": 1035.298169, "activity_10": 985.320708, "activity_20": 943.754069, "activity_30": 951.919158}, "trend_signal": 0, "fair_value": 999.458072, "relative_strength": 0.895716, "rate_of_change": 0.23532506955736493, "market_dynamics": 1.231805, "expectation": {"probability": 43.1727, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1091.536806, "high": 1243.087136, "low": 1090.651673, "close": 1186.735107, "volume": 1260394}, "trend_line": 980.993673, "activity_lines": {"activity_5": 1095.531522, "activity_10": 1028.667041, "activity_20": 968.454084, "activity_30": 965.485526}, "trend_signal": 0, "fair_value": 1002.075415, "relative_strength": 13.094837, "rate_of_change": 0.46466672518779023, "market_dynamics": 1.416186, "expectation": {"probability": 39.7554, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1188.013678, "high": 1194.701221, "low": 1102.256452, "close": 1120.351929, "volume": 286238}, "trend_line": 983.856942, "activity_lines": {"activity_5": 1114.570675, "activity_10": 1054.200164, "activity_20": 985.75459, "activity_30": 974.476382}, "trend_signal": 0, "fair_value": 1003.92691, "relative_strength": 5.406621, "rate_of_change": 0.2918743595199579, "market_dynamics": 1.494595, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1129.006434, "high": 1224.499778, "low": 1121.433878, "close": 1203.748901, "volume": 411905}, "trend_line": 989.394625, "activity_lines": {"activity_5": 1152.291447, "activity_10": 1089.99918, "activity_20": 1010.201697, "activity_30": 988.66296}, "trend_signal": 0, "fair_value": 1006.684309, "relative_strength": 10.985425, "rate_of_change": 0.5628544927215664, "market_dynamics": 1.467015, "expectation": {"probability": 40.2196, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1221.352833, "high": 1243.087165, "low": 1175.720543, "close": 1194.504517, "volume": 392897}, "trend_line": 990.685563, "activity_lines": {"activity_5": 1172.973348, "activity_10": 1118.366511, "activity_20": 1032.483951, "activity_30": 1001.895856}, "trend_signal": 1, "fair_value": 1009.10627, "relative_strength": 11.06837, "rate_of_change": 0.13047756348989492, "market_dynamics": 1.452098, "expectation": {"probability": 41.5614, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1194.602731, "high": 1224.401465, "low": 1123.794004, "close": 1134.513794, "volume": 227699}, "trend_line": 992.118945, "activity_lines": {"activity_5": 1165.951514, "activity_10": 1131.236663, "activity_20": 1047.44331, "activity_30": 1011.175097}, "trend_signal": 1, "fair_value": 1011.036579, "relative_strength": 6.978832, "rate_of_change": 0.1446858673966617, "market_dynamics": 1.262293, "expectation": {"probability": 41.0897, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1130.973186, "high": 1141.791281, "low": 1112.091108, "close": 1121.925659, "volume": 121030}, "trend_line": 991.490422, "activity_lines": {"activity_5": 1150.603117, "activity_10": 1137.586247, "activity_20": 1060.228763, "activity_30": 1019.549723}, "trend_signal": 1, "fair_value": 1012.500159, "relative_strength": 6.623455, "rate_of_change": -0.06335157726476905, "market_dynamics": 1.161017, "expectation": {"probability": 40.3793, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1121.728738, "high": 1164.804152, "low": 1106.386933, "close": 1120.745361, "volume": 225756}, "trend_line": 992.763452, "activity_lines": {"activity_5": 1139.181917, "activity_10": 1139.699637, "activity_20": 1071.602874, "activity_30": 1027.888752}, "trend_signal": 1, "fair_value": 1013.898175, "relative_strength": 7.071046, "rate_of_change": 0.128395592307604, "market_dynamics": 0.972235, "expectation": {"probability": 39.693, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1129.498171, "high": 1130.973353, "low": 1062.13141, "close": 1064.885132, "volume": 112730}, "trend_line": 990.590597, "activity_lines": {"activity_5": 1109.114412, "activity_10": 1129.162913, "activity_20": 1076.817745, "activity_30": 1032.541763}, "trend_signal": 1, "fair_value": 1014.781918, "relative_strength": 2.786261, "rate_of_change": -0.21886935861938103, "market_dynamics": 0.623273, "expectation": {"probability": 39.0296, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1062.131438, "high": 1090.061585, "low": 1027.71045, "close": 1038.528442, "volume": 89901}, "trend_line": 991.034753, "activity_lines": {"activity_5": 1079.518929, "activity_10": 1112.552293, "activity_20": 1078.628209, "activity_30": 1035.634527}, "trend_signal": 1, "fair_value": 1015.628661, "relative_strength": 0.961369, "rate_of_change": 0.044837494051038415, "market_dynamics": 0.331154, "expectation": {"probability": 38.3881, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1032.627715, "high": 1124.974224, "low": 1026.726985, "close": 1087.111206, "volume": 204813}, "trend_line": 994.02497, "activity_lines": {"activity_5": 1076.516105, "activity_10": 1105.508969, "activity_20": 1084.410156, "activity_30": 1041.833008}, "trend_signal": 1, "fair_value": 1016.403864, "relative_strength": 4.38339, "rate_of_change": 0.3017267548840469, "market_dynamics": 0.110089, "expectation": {"probability": 33.0954, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1101.961355, "high": 1112.090989, "low": 1060.16453, "close": 1069.015625, "volume": 99861}, "trend_line": 997.6421, "activity_lines": {"activity_5": 1070.641593, "activity_10": 1094.9109, "activity_20": 1087.381392, "activity_30": 1046.671115}, "trend_signal": 1, "fair_value": 1017.006913, "relative_strength": 1.667466, "rate_of_change": 0.3638872371586374, "market_dynamics": -0.180865, "expectation": {"probability": 39.3721, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1069.015516, "high": 1086.029335, "low": 1015.122186, "close": 1024.170044, "volume": 135946}, "trend_line": 1000.007802, "activity_lines": {"activity_5": 1053.34589, "activity_10": 1078.299443, "activity_20": 1085.13793, "activity_30": 1048.382595}, "trend_signal": 1, "fair_value": 1017.351336, "relative_strength": -0.728886, "rate_of_change": 0.23712932724069502, "market_dynamics": -0.358524, "expectation": {"probability": 46.0368, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1015.909018, "high": 1107.960479, "low": 1012.958653, "close": 1074.522949, "volume": 156005}, "trend_line": 1004.691327, "activity_lines": {"activity_5": 1059.272843, "activity_10": 1072.591821, "activity_20": 1086.865392, "activity_30": 1053.190024}, "trend_signal": 1, "fair_value": 1017.840859, "relative_strength": 2.801135, "rate_of_change": 0.46834884594230713, "market_dynamics": -0.447986, "expectation": {"probability": 33.4219, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1084.259235, "high": 1125.957609, "low": 1067.048789, "close": 1093.405273, "volume": 148966}, "trend_line": 1012.587799, "activity_lines": {"activity_5": 1070.851383, "activity_10": 1072.666912, "activity_20": 1089.500348, "activity_30": 1058.913504}, "trend_signal": 1, "fair_value": 1018.408461, "relative_strength": 2.955012, "rate_of_change": 0.7859600046094573, "market_dynamics": -0.546318, "expectation": {"probability": 34.1566, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1104.911754, "high": 1185.063398, "low": 1099.109345, "close": 1156.685791, "volume": 336102}, "trend_line": 1020.15212, "activity_lines": {"activity_5": 1099.864974, "activity_10": 1086.08572, "activity_20": 1097.441361, "activity_30": 1068.210149}, "trend_signal": 1, "fair_value": 1019.671648, "relative_strength": 7.981581, "rate_of_change": 0.7470286534629625, "market_dynamics": -0.421526, "expectation": {"probability": 35.212, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1155.499749, "high": 1178.234079, "low": 1090.854943, "close": 1099.157959, "volume": 159429}, "trend_line": 1028.485722, "activity_lines": {"activity_5": 1105.064315, "activity_10": 1088.641795, "activity_20": 1098.68962, "activity_30": 1073.3073}, "trend_signal": 1, "fair_value": 1020.723796, "relative_strength": 5.347939, "rate_of_change": 0.8168979740001843, "market_dynamics": -0.354372, "expectation": {"probability": 40.6657, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1099.15801, "high": 1165.285349, "low": 1076.32476, "close": 1160.046509, "volume": 111754}, "trend_line": 1035.670286, "activity_lines": {"activity_5": 1128.55035, "activity_10": 1102.682473, "activity_20": 1104.79193, "activity_30": 1081.795093}, "trend_signal": 1, "fair_value": 1022.036306, "relative_strength": 9.975949, "rate_of_change": 0.6985574856624153, "market_dynamics": -0.277754, "expectation": {"probability": 35.6713, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1171.314893, "high": 1175.071057, "low": 1093.721472, "close": 1111.810181, "volume": 196659}, "trend_line": 1043.494179, "activity_lines": {"activity_5": 1126.899178, "activity_10": 1107.238343, "activity_20": 1105.460042, "activity_30": 1086.707344}, "trend_signal": 1, "fair_value": 1023.276358, "relative_strength": 3.694128, "rate_of_change": 0.7554424516916186, "market_dynamics": -0.228994, "expectation": {"probability": 41.0329, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1108.548299, "high": 1131.776894, "low": 1062.585334, "close": 1064.957642, "volume": 155623}, "trend_line": 1048.963285, "activity_lines": {"activity_5": 1107.144678, "activity_10": 1102.422388, "activity_20": 1101.106853, "activity_30": 1088.092084}, "trend_signal": 1, "fair_value": 1024.119151, "relative_strength": -2.320655, "rate_of_change": 0.5241146630296641, "market_dynamics": -0.389632, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1067.52754, "high": 1104.693292, "low": 1051.712318, "close": 1078.795898, "volume": 94932}, "trend_line": 1056.297355, "activity_lines": {"activity_5": 1093.899439, "activity_10": 1099.641948, "activity_20": 1098.137996, "activity_30": 1090.016768}, "trend_signal": 1, "fair_value": 1025.042625, "relative_strength": -1.471442, "rate_of_change": 0.6991731841214902, "market_dynamics": -0.435285, "expectation": {"probability": 38.7505, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1088.779276, "high": 1120.607369, "low": 1055.863794, "close": 1091.645752, "volume": 173911}, "trend_line": 1063.657536, "activity_lines": {"activity_5": 1090.130143, "activity_10": 1099.349032, "activity_20": 1096.36322, "activity_30": 1092.29731}, "trend_signal": 1, "fair_value": 1026.140145, "relative_strength": -0.036444, "rate_of_change": 0.696790630513319, "market_dynamics": -0.443995, "expectation": {"probability": 39.3738, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1092.238788, "high": 1125.846135, "low": 1034.01906, "close": 1066.242554, "volume": 125774}, "trend_line": 1070.832078, "activity_lines": {"activity_5": 1078.393929, "activity_10": 1094.025897, "activity_20": 1092.621899, "activity_30": 1092.464085}, "trend_signal": 1, "fair_value": 1026.799183, "relative_strength": -1.494038, "rate_of_change": 0.6745161630669794, "market_dynamics": -0.505488, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1065.550639, "high": 1115.862864, "low": 1021.564539, "close": 1028.58252, "volume": 284825}, "trend_line": 1075.536493, "activity_lines": {"activity_5": 1060.357967, "activity_10": 1081.090528, "activity_20": 1085.551571, "activity_30": 1089.738307}, "trend_signal": 0, "fair_value": 1027.70142, "relative_strength": -6.295484, "rate_of_change": 0.4393233165732782, "market_dynamics": -0.498436, "expectation": {"probability": 52.9087, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1038.862416, "high": 1040.740498, "low": 941.203472, "close": 945.35498, "volume": 208175}, "trend_line": 1075.646094, "activity_lines": {"activity_5": 1020.128003, "activity_10": 1053.858159, "activity_20": 1071.388937, "activity_30": 1081.3395}, "trend_signal": 0, "fair_value": 1028.013352, "relative_strength": -14.126841, "rate_of_change": 0.01019035622809724, "market_dynamics": -0.625235, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 953.460231, "high": 963.740154, "low": 925.091699, "close": 947.826111, "volume": 110691}, "trend_line": 1077.181502, "activity_lines": {"activity_5": 988.69526, "activity_10": 1029.76691, "activity_20": 1058.648075, "activity_30": 1073.09305}, "trend_signal": 0, "fair_value": 1028.176913, "relative_strength": -14.078186, "rate_of_change": 0.1427428601809213, "market_dynamics": -0.865204, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 949.111047, "high": 955.338279, "low": 909.375292, "close": 931.170654, "volume": 99999}, "trend_line": 1078.195925, "activity_lines": {"activity_5": 960.442017, "activity_10": 1006.444845, "activity_20": 1045.209968, "activity_30": 1063.672995}, "trend_signal": 0, "fair_value": 1028.276922, "relative_strength": -15.097545, "rate_of_change": 0.09417382289953945, "market_dynamics": -1.033668, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 929.144366, "high": 943.97109, "low": 889.606269, "close": 937.89209, "volume": 115679}, "trend_line": 1076.672616, "activity_lines": {"activity_5": 945.127592, "activity_10": 987.399174, "activity_20": 1033.320354, "activity_30": 1054.621135}, "trend_signal": 0, "fair_value": 1028.418166, "relative_strength": -13.7073, "rate_of_change": -0.14128313460282524, "market_dynamics": -1.221882, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 941.005739, "high": 944.069914, "low": 905.174382, "close": 928.996033, "volume": 73301}, "trend_line": 1074.492891, "activity_lines": {"activity_5": 935.404513, "activity_10": 970.77521, "activity_20": 1021.454227, "activity_30": 1045.093613}, "trend_signal": 0, "fair_value": 1028.662582, "relative_strength": -13.760388, "rate_of_change": -0.20245011971215232, "market_dynamics": -1.283859, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 932.109713, "high": 988.451434, "low": 931.121262, "close": 973.031616, "volume": 119584}, "trend_line": 1070.963875, "activity_lines": {"activity_5": 946.99906, "activity_10": 965.481608, "activity_20": 1014.429057, "activity_30": 1038.547724}, "trend_signal": 0, "fair_value": 1028.648798, "relative_strength": -9.596487, "rate_of_change": -0.32843549078447865, "market_dynamics": -1.262282, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 973.62468, "high": 1023.04723, "low": 973.62468, "close": 1001.597839, "volume": 135790}, "trend_line": 1068.598602, "activity_lines": {"activity_5": 966.270573, "activity_10": 967.053248, "activity_20": 1010.436368, "activity_30": 1034.072496}, "trend_signal": 0, "fair_value": 1028.418714, "relative_strength": -7.565586, "rate_of_change": -0.2208546016549707, "market_dynamics": -1.138768, "expectation": {"probability": 49.3166, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1001.597788, "high": 1027.98949, "low": 951.878704, "close": 956.030212, "volume": 166037}, "trend_line": 1060.908439, "activity_lines": {"activity_5": 966.768095, "activity_10": 961.743466, "activity_20": 1002.511112, "activity_30": 1026.810019}, "trend_signal": 0, "fair_value": 1028.089447, "relative_strength": -9.277482, "rate_of_change": -0.7196493599754853, "market_dynamics": -1.064844, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 987.462977, "high": 1140.574071, "low": 975.60156, "close": 1102.123291, "volume": 9164451}, "trend_line": 1060.300818, "activity_lines": {"activity_5": 1014.306006, "activity_10": 985.461799, "activity_20": 1009.037508, "activity_30": 1029.469042}, "trend_signal": 0, "fair_value": 1028.235214, "relative_strength": 4.545562, "rate_of_change": -0.057273651303296716, "market_dynamics": -0.478794, "expectation": {"probability": 37.4707, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1088.28496, "high": 1117.444276, "low": 960.97247, "close": 967.298523, "volume": 484781}, "trend_line": 1052.419139, "activity_lines": {"activity_5": 1005.953581, "activity_10": 984.01416, "activity_20": 1002.352244, "activity_30": 1023.468894}, "trend_signal": 0, "fair_value": 1028.083745, "relative_strength": -5.746876, "rate_of_change": -0.7433436687209883, "market_dynamics": -0.253284, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 976.58999, "high": 1036.78674, "low": 951.4833, "close": 994.777527, "volume": 194325}, "trend_line": 1045.761572, "activity_lines": {"activity_5": 1004.207324, "activity_10": 988.676959, "activity_20": 998.794621, "activity_30": 1019.75008}, "trend_signal": 0, "fair_value": 1028.215223, "relative_strength": -4.053844, "rate_of_change": -0.6325965343357556, "market_dynamics": -0.088029, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 981.038065, "high": 1041.630166, "low": 959.390954, "close": 1006.935486, "volume": 189698}, "trend_line": 1041.508962, "activity_lines": {"activity_5": 1005.063993, "activity_10": 994.651703, "activity_20": 996.864555, "activity_30": 1017.245172}, "trend_signal": 0, "fair_value": 1028.350865, "relative_strength": -4.27086, "rate_of_change": -0.40665196674484205, "market_dynamics": 0.199998, "expectation": {"probability": 47.9864, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1016.819955, "high": 1076.423628, "low": 1006.935501, "close": 1062.980713, "volume": 203317}, "trend_line": 1039.54413, "activity_lines": {"activity_5": 1024.246562, "activity_10": 1009.741774, "activity_20": 1000.985225, "activity_30": 1018.630446}, "trend_signal": 0, "fair_value": 1029.36773, "relative_strength": 1.731287, "rate_of_change": -0.18865243331435824, "market_dynamics": 0.116308, "expectation": {"probability": 36.5816, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1062.58526, "high": 1062.58526, "low": 1002.783984, "close": 1005.551636, "volume": 175370}, "trend_line": 1035.70434, "activity_lines": {"activity_5": 1017.156071, "activity_10": 1011.993647, "activity_20": 999.808733, "activity_30": 1016.437382}, "trend_signal": 0, "fair_value": 1030.150114, "relative_strength": -4.076031, "rate_of_change": -0.3693724863801591, "market_dynamics": 0.284688, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1006.342398, "high": 1030.262971, "low": 979.15996, "close": 992.20752, "volume": 108128}, "trend_line": 1033.281753, "activity_lines": {"activity_5": 1012.055652, "activity_10": 1010.589144, "activity_20": 998.097062, "activity_30": 1013.631135}, "trend_signal": 0, "fair_value": 1030.863318, "relative_strength": -3.919401, "rate_of_change": -0.23390719787850087, "market_dynamics": 0.40309, "expectation": {"probability": 56.4849, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 928.155913, "high": 1001.103618, "low": 928.155913, "close": 956.722168, "volume": 151207}, "trend_line": 1030.554877, "activity_lines": {"activity_5": 993.466183, "activity_10": 1001.583459, "activity_20": 993.575371, "activity_30": 1008.691807}, "trend_signal": 0, "fair_value": 1031.327136, "relative_strength": -4.473189, "rate_of_change": -0.26390439897760853, "market_dynamics": 0.407702, "expectation": {"probability": 55.176, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 920.248247, "high": 953.756781, "low": 907.398379, "close": 915.997925, "volume": 262844}, "trend_line": 1024.851101, "activity_lines": {"activity_5": 963.838989, "activity_10": 985.469901, "activity_20": 985.690587, "activity_30": 1001.301036}, "trend_signal": 0, "fair_value": 1031.71819, "relative_strength": -3.424595, "rate_of_change": -0.5534664991935273, "market_dynamics": 0.206028, "expectation": {"probability": 54.9163, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 914.317583, "high": 929.144305, "low": 852.539377, "close": 924.498596, "volume": 277690}, "trend_line": 1020.033866, "activity_lines": {"activity_5": 943.107857, "activity_10": 972.458282, "activity_20": 979.390619, "activity_30": 994.826681}, "trend_signal": 0, "fair_value": 1032.389064, "relative_strength": -2.438833, "rate_of_change": -0.47004242814390873, "market_dynamics": 0.052009, "expectation": {"probability": 48.6813, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 903.444574, "high": 914.119868, "low": 845.125942, "close": 868.453369, "volume": 244158}, "trend_line": 1014.843311, "activity_lines": {"activity_5": 912.927124, "activity_10": 949.829924, "activity_20": 968.548949, "activity_30": 985.047294}, "trend_signal": 0, "fair_value": 1033.017368, "relative_strength": -7.236031, "rate_of_change": -0.5088610459919787, "market_dynamics": -0.201945, "expectation": {"probability": 55.1357, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 864.005391, "high": 904.334231, "low": 821.60086, "close": 897.365601, "volume": 165180}, "trend_line": 1008.938066, "activity_lines": {"activity_5": 901.523686, "activity_10": 936.706879, "activity_20": 961.402679, "activity_30": 977.468087}, "trend_signal": 0, "fair_value": 1033.5424, "relative_strength": -3.765453, "rate_of_change": -0.5818873648761649, "market_dynamics": -0.417197, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 894.548561, "high": 944.959545, "low": 881.896395, "close": 932.505066, "volume": 132853}, "trend_line": 1003.574725, "activity_lines": {"activity_5": 908.156197, "activity_10": 931.244336, "activity_20": 958.227867, "activity_30": 972.536926}, "trend_signal": 0, "fair_value": 1034.281883, "relative_strength": -5.624478, "rate_of_change": -0.5315827780453775, "market_dynamics": -0.517149, "expectation": {"probability": 51.1089, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 919.259833, "high": 1046.770051, "low": 904.433062, "close": 1024.18396, "volume": 215766}, "trend_line": 999.157998, "activity_lines": {"activity_5": 946.962813, "activity_10": 943.582909, "activity_20": 963.845568, "activity_30": 973.866554}, "trend_signal": 0, "fair_value": 1035.616767, "relative_strength": 2.132833, "rate_of_change": -0.44009946543840306, "market_dynamics": -0.358904, "expectation": {"probability": 43.7831, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1017.413085, "high": 1034.513223, "low": 974.217684, "close": 987.364136, "volume": 133366}, "trend_line": 995.431537, "activity_lines": {"activity_5": 966.283753, "activity_10": 948.91336, "activity_20": 965.59301, "activity_30": 973.10566}, "trend_signal": 0, "fair_value": 1036.351089, "relative_strength": 0.238635, "rate_of_change": -0.3729601331780534, "market_dynamics": -0.290284, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 988.945618, "high": 1007.231968, "low": 963.542431, "close": 973.970581, "volume": 134964}, "trend_line": 989.229006, "activity_lines": {"activity_5": 976.949137, "activity_10": 953.183466, "activity_20": 965.797288, "activity_30": 971.721082}, "trend_signal": 0, "fair_value": 1036.952946, "relative_strength": -1.694219, "rate_of_change": -0.6230997079611335, "market_dynamics": -0.060559, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 968.731806, "high": 1037.874011, "low": 968.731806, "close": 1013.063904, "volume": 219190}, "trend_line": 985.937463, "activity_lines": {"activity_5": 993.611149, "activity_10": 965.13565, "activity_20": 969.552937, "activity_30": 973.258817}, "trend_signal": 0, "fair_value": 1037.507226, "relative_strength": 1.289317, "rate_of_change": -0.3327382213861253, "market_dynamics": 0.238053, "expectation": {"probability": 32.5596, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 998.385352, "high": 1025.419546, "low": 952.37294, "close": 987.265259, "volume": 208012}, "trend_line": 983.347717, "activity_lines": {"activity_5": 993.960392, "activity_10": 972.017964, "activity_20": 970.451249, "activity_30": 973.344481}, "trend_signal": 0, "fair_value": 1038.134732, "relative_strength": 0.819134, "rate_of_change": -0.262668383866857, "market_dynamics": 0.222384, "expectation": {"probability": 44.6031, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 962.801069, "high": 982.471276, "low": 937.546194, "close": 943.950012, "volume": 157651}, "trend_line": 978.852854, "activity_lines": {"activity_5": 976.22054, "activity_10": 970.46945, "activity_20": 967.15652, "activity_30": 970.802694}, "trend_signal": 0, "fair_value": 1038.09411, "relative_strength": -3.902717, "rate_of_change": -0.45709802568240565, "market_dynamics": 0.234651, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 948.900024, "high": 1049.900024, "low": 927.799988, "close": 1024.050049, "volume": 304061}, "trend_line": 976.599664, "activity_lines": {"activity_5": 990.529631, "activity_10": 982.97636, "activity_20": 971.764879, "activity_30": 973.718642}, "trend_signal": 0, "fair_value": 1038.594112, "relative_strength": 5.016234, "rate_of_change": -0.23018679373437448, "market_dynamics": 0.409478, "expectation": {"probability": 31.878, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/23d4cd17-920e-477b-9189-995ff454545e/", "share_image": "https://sharemaestro.com/terminal/23d4cd17-920e-477b-9189-995ff454545e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}