{"ticker": {"uuid": "23d72bb3-df08-464d-9637-ee1ee561065c", "symbol": "4464", "name": "Pegasus Heights Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4464 rose 100.00%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 46.35 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 0.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "100.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 0.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.35"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 12819900}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006273, "activity_20": 0.006286, "activity_30": 0.006366}, "trend_signal": 0, "fair_value": 0.006955, "relative_strength": 46.350188, "rate_of_change": 2.6369808937312427, "market_dynamics": 0.084561, "expectation": {"probability": 0.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 11143600}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006182, "activity_20": 0.00669, "activity_30": 0.007269}, "trend_signal": 0, "fair_value": 0.014904, "relative_strength": 35.714842, "rate_of_change": 0.0, "market_dynamics": -0.535499, "expectation": {"probability": 15.5395, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 12190400}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.005909, "activity_20": 0.006476, "activity_30": 0.007086}, "trend_signal": 0, "fair_value": 0.014872, "relative_strength": -31.957279, "rate_of_change": -2.119239116558145, "market_dynamics": -0.474633, "expectation": {"probability": 22.262, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 24933000}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005727, "activity_20": 0.006286, "activity_30": 0.006914}, "trend_signal": 0, "fair_value": 0.014808, "relative_strength": -32.097103, "rate_of_change": 0.0, "market_dynamics": -0.20362, "expectation": {"probability": 18.8739, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 21406600}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005636, "activity_20": 0.006119, "activity_30": 0.006742}, "trend_signal": 0, "fair_value": 0.014744, "relative_strength": -30.572578, "rate_of_change": 0.0, "market_dynamics": -0.076908, "expectation": {"probability": 18.7018, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 13755200}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005545, "activity_20": 0.005952, "activity_30": 0.00657}, "trend_signal": 0, "fair_value": 0.014679, "relative_strength": -29.74845, "rate_of_change": -2.178166166688411, "market_dynamics": -0.262756, "expectation": {"probability": 18.5005, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 4566600}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006364, "activity_20": 0.006286, "activity_30": 0.006731}, "trend_signal": 0, "fair_value": 0.014583, "relative_strength": 37.06214, "rate_of_change": 0.0, "market_dynamics": 0.011679, "expectation": {"probability": 12.7644, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 3990600}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006182, "activity_20": 0.006143, "activity_30": 0.00657}, "trend_signal": 0, "fair_value": 0.014455, "relative_strength": -30.69085, "rate_of_change": -2.2266666666666617, "market_dynamics": -0.115831, "expectation": {"probability": 22.2011, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 6775300}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006, "activity_20": 0.006, "activity_30": 0.006419}, "trend_signal": 0, "fair_value": 0.014295, "relative_strength": -32.475493, "rate_of_change": -2.263739260875499, "market_dynamics": -0.005252, "expectation": {"probability": 19.1641, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 7924100}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005818, "activity_20": 0.005881, "activity_30": 0.00628}, "trend_signal": 0, "fair_value": 0.014071, "relative_strength": -32.268455, "rate_of_change": -2.33012418027068, "market_dynamics": 0.035956, "expectation": {"probability": 19.0936, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 6421300}, "trend_line": 0.006833, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005636, "activity_20": 0.005762, "activity_30": 0.006151}, "trend_signal": 0, "fair_value": 0.013878, "relative_strength": -32.852154, "rate_of_change": -2.3857142857142923, "market_dynamics": -0.129108, "expectation": {"probability": 18.8, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 8075200}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005455, "activity_20": 0.005667, "activity_30": 0.006032}, "trend_signal": 0, "fair_value": 0.013718, "relative_strength": -31.516144, "rate_of_change": -2.4293867993560587, "market_dynamics": -0.029105, "expectation": {"probability": 18.6385, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 9294600}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005364, "activity_20": 0.005571, "activity_30": 0.005925}, "trend_signal": 0, "fair_value": 0.013526, "relative_strength": -30.593261, "rate_of_change": -2.5048747562621942, "market_dynamics": -0.039536, "expectation": {"probability": 18.4495, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 2209000}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005273, "activity_20": 0.0055, "activity_30": 0.005828}, "trend_signal": 0, "fair_value": 0.013333, "relative_strength": -30.61139, "rate_of_change": -2.569230769230763, "market_dynamics": -0.088195, "expectation": {"probability": 18.2642, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 3716100}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006091, "activity_20": 0.005929, "activity_30": 0.006065}, "trend_signal": 0, "fair_value": 0.013205, "relative_strength": 37.686735, "rate_of_change": 2.6369808937312427, "market_dynamics": 0.206953, "expectation": {"probability": 9.5761, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 3305900}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.008, "activity_10": 0.006818, "activity_20": 0.006333, "activity_30": 0.00629}, "trend_signal": 0, "fair_value": 0.013077, "relative_strength": 37.281249, "rate_of_change": 0.0, "market_dynamics": 0.443006, "expectation": {"probability": 10.7197, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 7657300}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.006545, "activity_20": 0.006238, "activity_30": 0.006194}, "trend_signal": 0, "fair_value": 0.012917, "relative_strength": -30.926607, "rate_of_change": -2.569230769230763, "market_dynamics": 0.528733, "expectation": {"probability": 21.3311, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 10191300}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.007273, "activity_20": 0.006619, "activity_30": 0.00643}, "trend_signal": 0, "fair_value": 0.012853, "relative_strength": 38.83646, "rate_of_change": 2.6369808937312427, "market_dynamics": 0.936439, "expectation": {"probability": 9.509, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 2063800}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007, "activity_20": 0.0065, "activity_30": 0.006333}, "trend_signal": 0, "fair_value": 0.012724, "relative_strength": -30.217358, "rate_of_change": -2.569230769230763, "market_dynamics": 0.66376, "expectation": {"probability": 22.1907, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 9694200}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007636, "activity_20": 0.006857, "activity_30": 0.00657}, "trend_signal": 1, "fair_value": 0.012628, "relative_strength": 35.229742, "rate_of_change": 2.6369808937312427, "market_dynamics": 0.81717, "expectation": {"probability": 7.2375, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 7507400}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008182, "activity_20": 0.00719, "activity_30": 0.006796}, "trend_signal": 1, "fair_value": 0.012532, "relative_strength": 35.507514, "rate_of_change": 0.0, "market_dynamics": 0.987339, "expectation": {"probability": 9.6774, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 3604400}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007727, "activity_20": 0.007024, "activity_30": 0.006699}, "trend_signal": 1, "fair_value": 0.012404, "relative_strength": -31.400037, "rate_of_change": 0.0, "market_dynamics": 0.605933, "expectation": {"probability": 26.4587, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 9638100}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008182, "activity_20": 0.007357, "activity_30": 0.006925}, "trend_signal": 1, "fair_value": 0.01234, "relative_strength": 34.6874, "rate_of_change": 0.0, "market_dynamics": 0.936672, "expectation": {"probability": 7.1935, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 6525200}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008545, "activity_20": 0.007667, "activity_30": 0.007151}, "trend_signal": 1, "fair_value": 0.012212, "relative_strength": 35.07503, "rate_of_change": 0.0, "market_dynamics": 0.846199, "expectation": {"probability": 11.1401, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 5775200}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007909, "activity_20": 0.007476, "activity_30": 0.007054}, "trend_signal": 1, "fair_value": 0.012019, "relative_strength": -32.295049, "rate_of_change": 0.0, "market_dynamics": 0.54578, "expectation": {"probability": 26.5915, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 5113100}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008273, "activity_20": 0.007762, "activity_30": 0.00728}, "trend_signal": 1, "fair_value": 0.011923, "relative_strength": 34.24403, "rate_of_change": 2.569230769230777, "market_dynamics": 0.743004, "expectation": {"probability": 6.3054, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 6753600}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007727, "activity_20": 0.007548, "activity_30": 0.007172}, "trend_signal": 1, "fair_value": 0.011763, "relative_strength": -33.00617, "rate_of_change": 0.0, "market_dynamics": 0.318308, "expectation": {"probability": 27.6222, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 5724300}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.007182, "activity_20": 0.007357, "activity_30": 0.007065}, "trend_signal": 0, "fair_value": 0.011635, "relative_strength": -31.487698, "rate_of_change": 0.0, "market_dynamics": -0.141453, "expectation": {"probability": 20.6055, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 8605500}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.006727, "activity_20": 0.007167, "activity_30": 0.006957}, "trend_signal": 0, "fair_value": 0.011474, "relative_strength": -31.577611, "rate_of_change": 0.0, "market_dynamics": -0.270598, "expectation": {"probability": 20.5105, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 12891300}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.006273, "activity_20": 0.006976, "activity_30": 0.006849}, "trend_signal": 0, "fair_value": 0.011314, "relative_strength": -30.301147, "rate_of_change": 0.0, "market_dynamics": -0.578556, "expectation": {"probability": 20.3168, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 6275800}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005909, "activity_20": 0.006786, "activity_30": 0.006742}, "trend_signal": 0, "fair_value": 0.011186, "relative_strength": -29.420371, "rate_of_change": 0.0, "market_dynamics": -0.657534, "expectation": {"probability": 20.03, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 2829600}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005636, "activity_20": 0.006595, "activity_30": 0.006634}, "trend_signal": 0, "fair_value": 0.011058, "relative_strength": -30.046376, "rate_of_change": -2.5048747562621942, "market_dynamics": -0.748697, "expectation": {"probability": 19.9402, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 14334500}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005364, "activity_20": 0.006405, "activity_30": 0.006538}, "trend_signal": 0, "fair_value": 0.010929, "relative_strength": -29.089385, "rate_of_change": 0.0, "market_dynamics": -0.611385, "expectation": {"probability": 19.8512, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 10881200}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005182, "activity_20": 0.006214, "activity_30": 0.006441}, "trend_signal": 0, "fair_value": 0.010801, "relative_strength": -28.079984, "rate_of_change": 0.0, "market_dynamics": -0.616988, "expectation": {"probability": 19.7982, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 5507600}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005091, "activity_20": 0.006024, "activity_30": 0.006344}, "trend_signal": 0, "fair_value": 0.010673, "relative_strength": -28.037026, "rate_of_change": 0.0, "market_dynamics": -0.684744, "expectation": {"probability": 19.7454, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 30789600}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.005909, "activity_20": 0.006333, "activity_30": 0.00657}, "trend_signal": 0, "fair_value": 0.010545, "relative_strength": 43.017342, "rate_of_change": 2.569230769230777, "market_dynamics": -0.171503, "expectation": {"probability": 11.3849, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 262143100}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.008, "activity_10": 0.006727, "activity_20": 0.006643, "activity_30": 0.006785}, "trend_signal": 0, "fair_value": 0.010449, "relative_strength": 41.522174, "rate_of_change": 0.0, "market_dynamics": 0.095062, "expectation": {"probability": 10.4678, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 10636400}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.006545, "activity_20": 0.006452, "activity_30": 0.006677}, "trend_signal": 0, "fair_value": 0.010321, "relative_strength": -29.197355, "rate_of_change": 0.0, "market_dynamics": 0.121282, "expectation": {"probability": 23.7121, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 19425700}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006364, "activity_20": 0.006286, "activity_30": 0.00657}, "trend_signal": 0, "fair_value": 0.010192, "relative_strength": -28.827608, "rate_of_change": 0.0, "market_dynamics": 0.349192, "expectation": {"probability": 20.0125, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 21238500}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006182, "activity_20": 0.006119, "activity_30": 0.006462}, "trend_signal": 0, "fair_value": 0.010064, "relative_strength": -28.256941, "rate_of_change": 0.0, "market_dynamics": -0.037065, "expectation": {"probability": 19.8357, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 19141900}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.006, "activity_20": 0.005976, "activity_30": 0.006355}, "trend_signal": 0, "fair_value": 0.009936, "relative_strength": -27.189803, "rate_of_change": 0.0, "market_dynamics": -0.27079, "expectation": {"probability": 19.8124, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 97743800}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005818, "activity_20": 0.005857, "activity_30": 0.006247}, "trend_signal": 0, "fair_value": 0.009776, "relative_strength": -27.697609, "rate_of_change": 0.0, "market_dynamics": -0.10171, "expectation": {"probability": 19.0282, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 5049600}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005636, "activity_20": 0.005738, "activity_30": 0.00614}, "trend_signal": 0, "fair_value": 0.009647, "relative_strength": -25.960465, "rate_of_change": 0.0, "market_dynamics": -0.134564, "expectation": {"probability": 18.9181, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2643200}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005455, "activity_20": 0.005643, "activity_30": 0.006032}, "trend_signal": 0, "fair_value": 0.009551, "relative_strength": -25.57095, "rate_of_change": 0.0, "market_dynamics": -0.050074, "expectation": {"probability": 18.8418, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 4389000}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005273, "activity_20": 0.005571, "activity_30": 0.005925}, "trend_signal": 0, "fair_value": 0.009455, "relative_strength": -25.242109, "rate_of_change": -2.5048747562621942, "market_dynamics": -0.09703, "expectation": {"probability": 18.8201, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 487200}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005091, "activity_20": 0.0055, "activity_30": 0.005828}, "trend_signal": 0, "fair_value": 0.009327, "relative_strength": -23.762669, "rate_of_change": -2.569230769230763, "market_dynamics": -0.21803, "expectation": {"probability": 17.9966, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2250500}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005452, "activity_30": 0.005742}, "trend_signal": 0, "fair_value": 0.009231, "relative_strength": -23.492545, "rate_of_change": 0.0, "market_dynamics": -0.246485, "expectation": {"probability": 17.9245, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2705700}, "trend_line": 0.006167, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005405, "activity_30": 0.005656}, "trend_signal": 0, "fair_value": 0.009135, "relative_strength": -24.710257, "rate_of_change": -2.6211905889783726, "market_dynamics": -0.282457, "expectation": {"probability": 17.9041, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1012700}, "trend_line": 0.006167, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005357, "activity_30": 0.005581}, "trend_signal": 0, "fair_value": 0.009038, "relative_strength": -25.274937, "rate_of_change": 0.0, "market_dynamics": -0.350007, "expectation": {"probability": 17.8836, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 3733500}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.00531, "activity_30": 0.005505}, "trend_signal": 0, "fair_value": 0.008942, "relative_strength": -25.65967, "rate_of_change": -2.7079617317982754, "market_dynamics": -0.499127, "expectation": {"probability": 17.8632, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 4804000}, "trend_line": 0.005833, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005262, "activity_30": 0.005441}, "trend_signal": 0, "fair_value": 0.008846, "relative_strength": -26.255695, "rate_of_change": -2.783333333333341, "market_dynamics": -0.600742, "expectation": {"probability": 17.8429, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2992000}, "trend_line": 0.005833, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005214, "activity_30": 0.005387}, "trend_signal": 0, "fair_value": 0.00875, "relative_strength": -26.22117, "rate_of_change": 0.0, "market_dynamics": -0.517569, "expectation": {"probability": 17.8226, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 163630700}, "trend_line": 0.005667, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005167, "activity_30": 0.005333}, "trend_signal": 0, "fair_value": 0.008654, "relative_strength": -25.00302, "rate_of_change": -2.845876907251834, "market_dynamics": -0.242859, "expectation": {"probability": 17.8024, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 33340600}, "trend_line": 0.0055, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005119, "activity_30": 0.00529}, "trend_signal": 0, "fair_value": 0.008558, "relative_strength": -24.533191, "rate_of_change": -2.9468854773248716, "market_dynamics": 0.061365, "expectation": {"probability": 17.922, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 150458700}, "trend_line": 0.005667, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.005909, "activity_20": 0.005548, "activity_30": 0.005581}, "trend_signal": 0, "fair_value": 0.008494, "relative_strength": 50.076348, "rate_of_change": 3.0363636363636455, "market_dynamics": 0.569823, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 26782600}, "trend_line": 0.005667, "activity_lines": {"activity_5": 0.008, "activity_10": 0.006727, "activity_20": 0.005952, "activity_30": 0.00586}, "trend_signal": 1, "fair_value": 0.008429, "relative_strength": 49.804401, "rate_of_change": 0.0, "market_dynamics": 0.851306, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 27539200}, "trend_line": 0.005667, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.006545, "activity_20": 0.005881, "activity_30": 0.005817}, "trend_signal": 1, "fair_value": 0.008333, "relative_strength": -24.916925, "rate_of_change": 0.0, "market_dynamics": 0.81127, "expectation": {"probability": 24.3109, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 24439600}, "trend_line": 0.005667, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006364, "activity_20": 0.005833, "activity_30": 0.005774}, "trend_signal": 1, "fair_value": 0.008237, "relative_strength": -25.713067, "rate_of_change": 0.0, "market_dynamics": 0.793353, "expectation": {"probability": 19.1347, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 33594200}, "trend_line": 0.005833, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007091, "activity_20": 0.006262, "activity_30": 0.006054}, "trend_signal": 1, "fair_value": 0.008205, "relative_strength": 48.454677, "rate_of_change": 2.9292394565025495, "market_dynamics": 0.748549, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 26817900}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.007727, "activity_20": 0.006667, "activity_30": 0.006323}, "trend_signal": 1, "fair_value": 0.008173, "relative_strength": 45.141848, "rate_of_change": 2.8630207440425255, "market_dynamics": 0.761727, "expectation": {"probability": 2.2161, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 47781200}, "trend_line": 0.006167, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008273, "activity_20": 0.007048, "activity_30": 0.006581}, "trend_signal": 1, "fair_value": 0.008141, "relative_strength": 45.443115, "rate_of_change": 2.783333333333327, "market_dynamics": 0.956729, "expectation": {"probability": 2.139, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 7086700}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.008727, "activity_20": 0.007405, "activity_30": 0.006828}, "trend_signal": 1, "fair_value": 0.008109, "relative_strength": 43.825718, "rate_of_change": 2.69174639208692, "market_dynamics": 1.132908, "expectation": {"probability": 2.0539, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 227503100}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008182, "activity_20": 0.007262, "activity_30": 0.006742}, "trend_signal": 1, "fair_value": 0.008045, "relative_strength": -27.314578, "rate_of_change": 0.0, "market_dynamics": 0.966588, "expectation": {"probability": 25.5782, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 8917100}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007636, "activity_20": 0.007119, "activity_30": 0.006656}, "trend_signal": 1, "fair_value": 0.007981, "relative_strength": -28.440256, "rate_of_change": 0.0, "market_dynamics": 0.60675, "expectation": {"probability": 20.3364, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 31213900}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.006, "activity_10": 0.007091, "activity_20": 0.006976, "activity_30": 0.00657}, "trend_signal": 0, "fair_value": 0.007949, "relative_strength": -28.829491, "rate_of_change": 0.0, "market_dynamics": 0.174762, "expectation": {"probability": 20.5581, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 4345400}, "trend_line": 0.006167, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.006636, "activity_20": 0.006833, "activity_30": 0.006484}, "trend_signal": 0, "fair_value": 0.007885, "relative_strength": -30.518603, "rate_of_change": -2.6211905889783726, "market_dynamics": -0.243462, "expectation": {"probability": 19.5115, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 8665500}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.005, "activity_10": 0.006273, "activity_20": 0.00669, "activity_30": 0.006409}, "trend_signal": 0, "fair_value": 0.007821, "relative_strength": -28.199568, "rate_of_change": -2.7079617317982754, "market_dynamics": -0.544955, "expectation": {"probability": 19.5409, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 70737500}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005909, "activity_20": 0.006548, "activity_30": 0.006344}, "trend_signal": 0, "fair_value": 0.007756, "relative_strength": -26.879764, "rate_of_change": 0.0, "market_dynamics": -0.597447, "expectation": {"probability": 19.5409, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 5011000}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005545, "activity_20": 0.006405, "activity_30": 0.00628}, "trend_signal": 0, "fair_value": 0.007692, "relative_strength": -27.457951, "rate_of_change": 0.0, "market_dynamics": -0.715102, "expectation": {"probability": 19.5409, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 65722800}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005273, "activity_20": 0.006262, "activity_30": 0.006215}, "trend_signal": 0, "fair_value": 0.00766, "relative_strength": -25.68909, "rate_of_change": 0.0, "market_dynamics": -0.702463, "expectation": {"probability": 19.5115, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 108865700}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005091, "activity_20": 0.006119, "activity_30": 0.006151}, "trend_signal": 0, "fair_value": 0.007628, "relative_strength": -24.149879, "rate_of_change": 0.0, "market_dynamics": -0.568189, "expectation": {"probability": 19.5115, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 16351000}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005976, "activity_30": 0.006086}, "trend_signal": 0, "fair_value": 0.007596, "relative_strength": -22.899585, "rate_of_change": 0.0, "market_dynamics": -0.584567, "expectation": {"probability": 19.5115, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 67110700}, "trend_line": 0.006167, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.005909, "activity_20": 0.00631, "activity_30": 0.006344}, "trend_signal": 0, "fair_value": 0.007596, "relative_strength": 53.678664, "rate_of_change": 2.783333333333327, "market_dynamics": -0.255446, "expectation": {"probability": 2.0408, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 34499100}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.008, "activity_10": 0.006727, "activity_20": 0.006619, "activity_30": 0.006591}, "trend_signal": 1, "fair_value": 0.007596, "relative_strength": 54.273178, "rate_of_change": 2.69174639208692, "market_dynamics": -0.001256, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 126746800}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.009, "activity_10": 0.007455, "activity_20": 0.006905, "activity_30": 0.006828}, "trend_signal": 1, "fair_value": 0.007596, "relative_strength": 56.147091, "rate_of_change": 2.6369808937312427, "market_dynamics": 0.266886, "expectation": {"probability": 1.8349, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 92261400}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.008091, "activity_20": 0.00719, "activity_30": 0.007054}, "trend_signal": 1, "fair_value": 0.007596, "relative_strength": 55.045873, "rate_of_change": 2.569230769230777, "market_dynamics": 0.63399, "expectation": {"probability": 1.7817, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 6097700}, "trend_line": 0.006833, "activity_lines": {"activity_5": 0.01, "activity_10": 0.008636, "activity_20": 0.007476, "activity_30": 0.007269}, "trend_signal": 1, "fair_value": 0.007596, "relative_strength": 55.699947, "rate_of_change": 2.489875506224681, "market_dynamics": 0.694573, "expectation": {"probability": 1.7223, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 13841900}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009091, "activity_20": 0.007738, "activity_30": 0.007473}, "trend_signal": 1, "fair_value": 0.007596, "relative_strength": 56.398777, "rate_of_change": 2.444021659593158, "market_dynamics": 0.735531, "expectation": {"probability": 1.6667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 8925200}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009455, "activity_20": 0.007976, "activity_30": 0.007667}, "trend_signal": 1, "fair_value": 0.007596, "relative_strength": 53.867475, "rate_of_change": 2.3857142857142803, "market_dynamics": 0.630663, "expectation": {"probability": 1.6145, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 8368400}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009727, "activity_20": 0.008214, "activity_30": 0.007849}, "trend_signal": 1, "fair_value": 0.007596, "relative_strength": 50.124863, "rate_of_change": 2.3161713408678715, "market_dynamics": 0.507267, "expectation": {"probability": 1.5656, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 5341600}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009909, "activity_20": 0.008452, "activity_30": 0.008022}, "trend_signal": 1, "fair_value": 0.007596, "relative_strength": 48.608811, "rate_of_change": 2.277376244374739, "market_dynamics": 0.450687, "expectation": {"probability": 1.5195, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 7359900}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.00869, "activity_30": 0.008183}, "trend_signal": 1, "fair_value": 0.007628, "relative_strength": 48.287849, "rate_of_change": 2.2266666666666732, "market_dynamics": 0.394961, "expectation": {"probability": 1.476, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 7936600}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.008929, "activity_30": 0.008333}, "trend_signal": 1, "fair_value": 0.007628, "relative_strength": 43.184999, "rate_of_change": 2.1651232555106232, "market_dynamics": 0.335813, "expectation": {"probability": 1.435, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 7099700}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.009143, "activity_30": 0.008473}, "trend_signal": 1, "fair_value": 0.007596, "relative_strength": 41.31042, "rate_of_change": 2.1320056172603152, "market_dynamics": 0.263187, "expectation": {"probability": 1.3769, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 6370400}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.009333, "activity_30": 0.008602}, "trend_signal": 1, "fair_value": 0.007564, "relative_strength": 41.887082, "rate_of_change": 0.0, "market_dynamics": 0.186521, "expectation": {"probability": 1.3594, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 9848800}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.0095, "activity_30": 0.008731}, "trend_signal": 1, "fair_value": 0.007564, "relative_strength": 43.228743, "rate_of_change": 0.0, "market_dynamics": 0.100445, "expectation": {"probability": 1.3423, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 7219600}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.009643, "activity_30": 0.00886}, "trend_signal": 1, "fair_value": 0.007564, "relative_strength": 40.74742, "rate_of_change": 2.087500000000006, "market_dynamics": 0.014406, "expectation": {"probability": 1.3083, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 7471300}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.009091, "activity_20": 0.009286, "activity_30": 0.008656}, "trend_signal": 1, "fair_value": 0.007532, "relative_strength": -27.826651, "rate_of_change": 0.0, "market_dynamics": -0.315482, "expectation": {"probability": 26.7577, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 6487900}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009182, "activity_20": 0.009405, "activity_30": 0.008774}, "trend_signal": 1, "fair_value": 0.0075, "relative_strength": 41.462525, "rate_of_change": 0.0, "market_dynamics": -0.381308, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 29383800}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009273, "activity_20": 0.0095, "activity_30": 0.008892}, "trend_signal": 1, "fair_value": 0.0075, "relative_strength": 39.575333, "rate_of_change": 0.0, "market_dynamics": -0.319396, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 16717400}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009364, "activity_20": 0.009571, "activity_30": 0.009011}, "trend_signal": 1, "fair_value": 0.0075, "relative_strength": 37.825033, "rate_of_change": 0.0, "market_dynamics": -0.279258, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 16973800}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009455, "activity_20": 0.009619, "activity_30": 0.009129}, "trend_signal": 1, "fair_value": 0.0075, "relative_strength": 37.457676, "rate_of_change": 0.0, "market_dynamics": 0.036634, "expectation": {"probability": 1.2012, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 25458700}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009545, "activity_20": 0.009643, "activity_30": 0.009247}, "trend_signal": 1, "fair_value": 0.0075, "relative_strength": 38.046536, "rate_of_change": 2.032570099179619, "market_dynamics": 0.131596, "expectation": {"probability": 1.1782, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 19774300}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008727, "activity_20": 0.00919, "activity_30": 0.009032}, "trend_signal": 0, "fair_value": 0.007468, "relative_strength": -29.398773, "rate_of_change": 0.0, "market_dynamics": -0.151818, "expectation": {"probability": 25.6048, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 5097600}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008909, "activity_20": 0.009238, "activity_30": 0.00914}, "trend_signal": 1, "fair_value": 0.007468, "relative_strength": 39.877602, "rate_of_change": 2.004080163206534, "market_dynamics": -0.215883, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 11355800}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.008182, "activity_20": 0.00881, "activity_30": 0.008914}, "trend_signal": 0, "fair_value": 0.007436, "relative_strength": -30.453665, "rate_of_change": 0.0, "market_dynamics": -0.48456, "expectation": {"probability": 26.9745, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 2888600}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008455, "activity_20": 0.008881, "activity_30": 0.009011}, "trend_signal": 0, "fair_value": 0.007436, "relative_strength": 38.052996, "rate_of_change": 1.9647058823529264, "market_dynamics": -0.604309, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 20855500}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007818, "activity_20": 0.008476, "activity_30": 0.008774}, "trend_signal": 0, "fair_value": 0.007372, "relative_strength": -28.691237, "rate_of_change": 0.0, "market_dynamics": -0.573977, "expectation": {"probability": 27.502, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 9185600}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.007182, "activity_20": 0.008095, "activity_30": 0.008538}, "trend_signal": 0, "fair_value": 0.00734, "relative_strength": -30.842876, "rate_of_change": 0.0, "market_dynamics": -0.769839, "expectation": {"probability": 23.3466, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 11900100}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.006636, "activity_20": 0.007738, "activity_30": 0.008301}, "trend_signal": 0, "fair_value": 0.007308, "relative_strength": -31.32994, "rate_of_change": 0.0, "market_dynamics": -0.74386, "expectation": {"probability": 23.2961, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 11751500}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007091, "activity_20": 0.007881, "activity_30": 0.008387}, "trend_signal": 0, "fair_value": 0.00734, "relative_strength": 32.611827, "rate_of_change": 1.9153109495788765, "market_dynamics": -0.717654, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 18392300}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007545, "activity_20": 0.008024, "activity_30": 0.008462}, "trend_signal": 0, "fair_value": 0.00734, "relative_strength": 30.551417, "rate_of_change": 1.8906373825427232, "market_dynamics": -0.422699, "expectation": {"probability": 6.1185, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 13631100}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007091, "activity_20": 0.00769, "activity_30": 0.008204}, "trend_signal": 0, "fair_value": 0.007308, "relative_strength": -35.794949, "rate_of_change": -1.8555555555555419, "market_dynamics": -0.426463, "expectation": {"probability": 27.3989, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 7208600}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.007636, "activity_20": 0.007857, "activity_30": 0.00828}, "trend_signal": 0, "fair_value": 0.00734, "relative_strength": 29.7271, "rate_of_change": 0.0, "market_dynamics": -0.19413, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 11124700}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008091, "activity_20": 0.008024, "activity_30": 0.008355}, "trend_signal": 0, "fair_value": 0.00734, "relative_strength": 30.305783, "rate_of_change": 0.0, "market_dynamics": -0.055206, "expectation": {"probability": 6.0009, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 6377600}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007636, "activity_20": 0.007714, "activity_30": 0.008108}, "trend_signal": 0, "fair_value": 0.007308, "relative_strength": -35.260039, "rate_of_change": -1.8793162006113573, "market_dynamics": -0.308, "expectation": {"probability": 27.9933, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 8033000}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.007182, "activity_20": 0.007429, "activity_30": 0.007871}, "trend_signal": 0, "fair_value": 0.007276, "relative_strength": -34.593034, "rate_of_change": -1.9268489673473954, "market_dynamics": -0.222042, "expectation": {"probability": 24.0488, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 13401200}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007727, "activity_20": 0.007643, "activity_30": 0.007968}, "trend_signal": 0, "fair_value": 0.007308, "relative_strength": 31.967099, "rate_of_change": 0.0, "market_dynamics": -0.034785, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 7664200}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008182, "activity_20": 0.007833, "activity_30": 0.008065}, "trend_signal": 0, "fair_value": 0.007308, "relative_strength": 28.111065, "rate_of_change": 0.0, "market_dynamics": -0.030921, "expectation": {"probability": 6.6237, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 13436200}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008545, "activity_20": 0.008024, "activity_30": 0.008161}, "trend_signal": 0, "fair_value": 0.007308, "relative_strength": 24.718781, "rate_of_change": 0.0, "market_dynamics": 0.364967, "expectation": {"probability": 2.005, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 12000800}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007909, "activity_20": 0.007738, "activity_30": 0.007935}, "trend_signal": 0, "fair_value": 0.007276, "relative_strength": -36.376321, "rate_of_change": -1.9647058823529466, "market_dynamics": 0.421563, "expectation": {"probability": 29.1609, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 6480100}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008273, "activity_20": 0.007952, "activity_30": 0.008043}, "trend_signal": 0, "fair_value": 0.007276, "relative_strength": 27.885725, "rate_of_change": 0.0, "market_dynamics": 0.361588, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 9250800}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007727, "activity_20": 0.00769, "activity_30": 0.007828}, "trend_signal": 0, "fair_value": 0.007276, "relative_strength": -35.676804, "rate_of_change": -1.9920796831873213, "market_dynamics": 0.169034, "expectation": {"probability": 30.7941, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 205847600}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.007182, "activity_20": 0.007452, "activity_30": 0.007624}, "trend_signal": 0, "fair_value": 0.007276, "relative_strength": -34.932168, "rate_of_change": -2.0448144973674602, "market_dynamics": -0.097858, "expectation": {"probability": 25.7708, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 6029400}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.006727, "activity_20": 0.007214, "activity_30": 0.00743}, "trend_signal": 0, "fair_value": 0.007276, "relative_strength": -35.939015, "rate_of_change": -2.087500000000006, "market_dynamics": -0.24941, "expectation": {"probability": 25.8693, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 4954000}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.006364, "activity_20": 0.007, "activity_30": 0.007247}, "trend_signal": 0, "fair_value": 0.007244, "relative_strength": -36.748328, "rate_of_change": -2.119239116558145, "market_dynamics": -0.636671, "expectation": {"probability": 24.6377, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 9743600}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.005, "activity_10": 0.006, "activity_20": 0.006786, "activity_30": 0.007075}, "trend_signal": 0, "fair_value": 0.007212, "relative_strength": -37.602491, "rate_of_change": -2.178166166688411, "market_dynamics": -0.712318, "expectation": {"probability": 24.5348, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 4696100}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005636, "activity_20": 0.006595, "activity_30": 0.006914}, "trend_signal": 0, "fair_value": 0.007179, "relative_strength": -36.764636, "rate_of_change": 0.0, "market_dynamics": -0.958083, "expectation": {"probability": 24.4327, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 3589700}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005364, "activity_20": 0.006405, "activity_30": 0.006753}, "trend_signal": 0, "fair_value": 0.007179, "relative_strength": -36.920768, "rate_of_change": -2.2266666666666617, "market_dynamics": -0.94339, "expectation": {"probability": 24.4278, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 3732700}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005182, "activity_20": 0.006214, "activity_30": 0.006602}, "trend_signal": 0, "fair_value": 0.007147, "relative_strength": -37.810675, "rate_of_change": -2.263739260875499, "market_dynamics": -0.823553, "expectation": {"probability": 23.2775, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 704600}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005091, "activity_20": 0.006024, "activity_30": 0.006462}, "trend_signal": 0, "fair_value": 0.007147, "relative_strength": -37.768261, "rate_of_change": -2.33012418027068, "market_dynamics": -0.780512, "expectation": {"probability": 23.0968, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 14042800}, "trend_line": 0.006833, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005857, "activity_30": 0.006333}, "trend_signal": 0, "fair_value": 0.007147, "relative_strength": -38.209322, "rate_of_change": -2.3857142857142923, "market_dynamics": -0.726449, "expectation": {"probability": 23.0542, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 8377700}, "trend_line": 0.006833, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.005909, "activity_20": 0.00619, "activity_30": 0.006538}, "trend_signal": 0, "fair_value": 0.007179, "relative_strength": 20.214095, "rate_of_change": 0.0, "market_dynamics": -0.358354, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 6123900}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.008, "activity_10": 0.006727, "activity_20": 0.0065, "activity_30": 0.006742}, "trend_signal": 0, "fair_value": 0.007212, "relative_strength": 19.758486, "rate_of_change": 2.444021659593158, "market_dynamics": -0.02908, "expectation": {"probability": 6.4806, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 16605900}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.009, "activity_10": 0.007455, "activity_20": 0.00681, "activity_30": 0.006935}, "trend_signal": 0, "fair_value": 0.007212, "relative_strength": 20.815197, "rate_of_change": 0.0, "market_dynamics": 0.38625, "expectation": {"probability": 1.9988, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 4730300}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.008091, "activity_20": 0.007119, "activity_30": 0.007129}, "trend_signal": 0, "fair_value": 0.007212, "relative_strength": 20.350471, "rate_of_change": 2.3857142857142803, "market_dynamics": 0.80017, "expectation": {"probability": 1.9938, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 3835900}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.007727, "activity_20": 0.006929, "activity_30": 0.006989}, "trend_signal": 0, "fair_value": 0.007212, "relative_strength": -38.957932, "rate_of_change": -2.33012418027068, "market_dynamics": 0.713607, "expectation": {"probability": 28.2669, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 9445800}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007364, "activity_20": 0.006738, "activity_30": 0.00686}, "trend_signal": 0, "fair_value": 0.007179, "relative_strength": -38.619956, "rate_of_change": 0.0, "market_dynamics": 0.570135, "expectation": {"probability": 22.8049, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 5376000}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.006, "activity_10": 0.007, "activity_20": 0.006571, "activity_30": 0.006731}, "trend_signal": 0, "fair_value": 0.007147, "relative_strength": -38.108905, "rate_of_change": 0.0, "market_dynamics": 0.278398, "expectation": {"probability": 22.7507, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 8320800}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007545, "activity_20": 0.006905, "activity_30": 0.006925}, "trend_signal": 0, "fair_value": 0.007179, "relative_strength": 24.454083, "rate_of_change": 2.3857142857142803, "market_dynamics": 0.318482, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 8874900}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008, "activity_20": 0.007238, "activity_30": 0.007108}, "trend_signal": 0, "fair_value": 0.007212, "relative_strength": 25.489544, "rate_of_change": 0.0, "market_dynamics": 0.528814, "expectation": {"probability": 2.9484, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 20793800}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007455, "activity_20": 0.007071, "activity_30": 0.006968}, "trend_signal": 0, "fair_value": 0.007179, "relative_strength": -36.964957, "rate_of_change": -2.33012418027068, "market_dynamics": 0.521774, "expectation": {"probability": 27.4436, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 51540300}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006909, "activity_20": 0.006929, "activity_30": 0.006839}, "trend_signal": 0, "fair_value": 0.007147, "relative_strength": -37.003399, "rate_of_change": 0.0, "market_dynamics": 0.557209, "expectation": {"probability": 22.8776, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 2070600}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007364, "activity_20": 0.007262, "activity_30": 0.007032}, "trend_signal": 1, "fair_value": 0.007147, "relative_strength": 24.007006, "rate_of_change": 0.0, "market_dynamics": 0.435333, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 51852800}, "trend_line": 0.006833, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006909, "activity_20": 0.007095, "activity_30": 0.006903}, "trend_signal": 0, "fair_value": 0.007115, "relative_strength": -37.627388, "rate_of_change": -2.3857142857142923, "market_dynamics": 0.185221, "expectation": {"probability": 28.5047, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 31756700}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007455, "activity_20": 0.007405, "activity_30": 0.007108}, "trend_signal": 1, "fair_value": 0.007115, "relative_strength": 25.368292, "rate_of_change": 2.444021659593158, "market_dynamics": 0.301589, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 9491300}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007091, "activity_20": 0.007214, "activity_30": 0.006978}, "trend_signal": 0, "fair_value": 0.007083, "relative_strength": -37.110137, "rate_of_change": 0.0, "market_dynamics": 0.088554, "expectation": {"probability": 29.731, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 14476400}, "trend_line": 0.006833, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006727, "activity_20": 0.007024, "activity_30": 0.006849}, "trend_signal": 0, "fair_value": 0.007051, "relative_strength": -37.184645, "rate_of_change": -2.3857142857142923, "market_dynamics": -0.209253, "expectation": {"probability": 24.3455, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 6100200}, "trend_line": 0.006833, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007273, "activity_20": 0.00731, "activity_30": 0.007054}, "trend_signal": 1, "fair_value": 0.007051, "relative_strength": 25.3815, "rate_of_change": 0.0, "market_dynamics": -0.183648, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 6815400}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006818, "activity_20": 0.007095, "activity_30": 0.006935}, "trend_signal": 0, "fair_value": 0.007019, "relative_strength": -37.974225, "rate_of_change": -2.4293867993560587, "market_dynamics": -0.5136, "expectation": {"probability": 28.2949, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 20148900}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006455, "activity_20": 0.006881, "activity_30": 0.006828}, "trend_signal": 0, "fair_value": 0.007019, "relative_strength": -36.79351, "rate_of_change": 0.0, "market_dynamics": -0.438868, "expectation": {"probability": 25.1556, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 9473500}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.006182, "activity_20": 0.006667, "activity_30": 0.00672}, "trend_signal": 0, "fair_value": 0.006987, "relative_strength": -36.120061, "rate_of_change": -2.5048747562621942, "market_dynamics": -0.426962, "expectation": {"probability": 24.3697, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 4049900}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005909, "activity_20": 0.006452, "activity_30": 0.006624}, "trend_signal": 0, "fair_value": 0.006955, "relative_strength": -35.660467, "rate_of_change": 0.0, "market_dynamics": -0.644788, "expectation": {"probability": 24.0968, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 8323400}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005636, "activity_20": 0.006262, "activity_30": 0.006527}, "trend_signal": 0, "fair_value": 0.006955, "relative_strength": -33.308472, "rate_of_change": 0.0, "market_dynamics": -0.709947, "expectation": {"probability": 23.9658, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 323083000}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006364, "activity_20": 0.006571, "activity_30": 0.006753}, "trend_signal": 0, "fair_value": 0.006955, "relative_strength": 33.648565, "rate_of_change": 2.569230769230777, "market_dynamics": -0.404062, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 35176400}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006091, "activity_20": 0.006405, "activity_30": 0.006645}, "trend_signal": 0, "fair_value": 0.006955, "relative_strength": -32.311476, "rate_of_change": 0.0, "market_dynamics": -0.303469, "expectation": {"probability": 26.3644, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 3837500}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005909, "activity_20": 0.006262, "activity_30": 0.006538}, "trend_signal": 0, "fair_value": 0.006923, "relative_strength": -32.048365, "rate_of_change": 0.0, "market_dynamics": -0.228006, "expectation": {"probability": 23.0797, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 14052100}, "trend_line": 0.006833, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.006636, "activity_20": 0.006595, "activity_30": 0.006753}, "trend_signal": 0, "fair_value": 0.006955, "relative_strength": 35.003399, "rate_of_change": 2.489875506224681, "market_dynamics": 0.152247, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 52476600}, "trend_line": 0.006833, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006364, "activity_20": 0.006429, "activity_30": 0.006634}, "trend_signal": 0, "fair_value": 0.006923, "relative_strength": -30.675211, "rate_of_change": 0.0, "market_dynamics": -0.039986, "expectation": {"probability": 25.2725, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 25649500}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007091, "activity_20": 0.006738, "activity_30": 0.006839}, "trend_signal": 0, "fair_value": 0.006923, "relative_strength": 37.454727, "rate_of_change": 2.444021659593158, "market_dynamics": 0.236319, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 4603900}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006818, "activity_20": 0.006571, "activity_30": 0.00671}, "trend_signal": 0, "fair_value": 0.006923, "relative_strength": -31.312464, "rate_of_change": 0.0, "market_dynamics": 0.357359, "expectation": {"probability": 27.4639, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 13243300}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006545, "activity_20": 0.006429, "activity_30": 0.006581}, "trend_signal": 0, "fair_value": 0.006923, "relative_strength": -32.192346, "rate_of_change": 0.0, "market_dynamics": 0.175761, "expectation": {"probability": 24.9903, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 6425400}, "trend_line": 0.006833, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.006273, "activity_20": 0.006286, "activity_30": 0.006452}, "trend_signal": 0, "fair_value": 0.006923, "relative_strength": -31.152838, "rate_of_change": -2.3857142857142923, "market_dynamics": 0.00669, "expectation": {"probability": 24.9903, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 175901900}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.006, "activity_20": 0.006143, "activity_30": 0.006333}, "trend_signal": 0, "fair_value": 0.006923, "relative_strength": -31.044632, "rate_of_change": -2.4293867993560587, "market_dynamics": -0.168307, "expectation": {"probability": 24.4758, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 55486100}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005727, "activity_20": 0.006024, "activity_30": 0.006226}, "trend_signal": 0, "fair_value": 0.006923, "relative_strength": -30.634935, "rate_of_change": -2.5048747562621942, "market_dynamics": -0.227257, "expectation": {"probability": 24.5201, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 11042600}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005545, "activity_20": 0.005905, "activity_30": 0.006129}, "trend_signal": 0, "fair_value": 0.006923, "relative_strength": -28.323265, "rate_of_change": -2.569230769230763, "market_dynamics": -0.294271, "expectation": {"probability": 24.5201, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 12819900}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006273, "activity_20": 0.006286, "activity_30": 0.006366}, "trend_signal": 0, "fair_value": 0.006955, "relative_strength": 46.350188, "rate_of_change": 2.6369808937312427, "market_dynamics": 0.084561, "expectation": {"probability": 0.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/23d72bb3-df08-464d-9637-ee1ee561065c/", "share_image": "https://sharemaestro.com/terminal/23d72bb3-df08-464d-9637-ee1ee561065c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}