{"ticker": {"uuid": "23da4719-b13b-4534-a727-9f5d7f30797e", "symbol": "NRG", "name": "NRG Energy Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NRG fell 12.02%, moving from 152.40 to 134.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.75 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is positive at 65.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "134.08"}, {"label": "12-Week Change", "value": "-12.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.75"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 140.0, "high": 143.08, "low": 133.91, "close": 134.08, "volume": 10994782}, "trend_line": 155.94083, "activity_lines": {"activity_5": 135.601333, "activity_10": 143.581138, "activity_20": 149.775636, "activity_30": 152.384748}, "trend_signal": 0, "fair_value": 99.733672, "relative_strength": -24.745018, "rate_of_change": -0.7694494725485919, "market_dynamics": -1.221209, "expectation": {"probability": 65.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.409223, "high": 32.161315, "low": 30.912937, "close": 32.0391, "volume": 18498947}, "trend_line": 31.560937, "activity_lines": {"activity_5": 31.66242, "activity_10": 31.492665, "activity_20": 31.33316, "activity_30": 31.200462}, "trend_signal": 0, "fair_value": 33.352707, "relative_strength": -13.282542, "rate_of_change": -1.015644677790242, "market_dynamics": 0.707247, "expectation": {"probability": 57.955, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.963886, "high": 32.678373, "low": 31.766462, "close": 32.0767, "volume": 24360433}, "trend_line": 31.33523, "activity_lines": {"activity_5": 31.850447, "activity_10": 31.575758, "activity_20": 31.407824, "activity_30": 31.233737}, "trend_signal": 0, "fair_value": 33.374076, "relative_strength": -15.038885, "rate_of_change": -0.7151467017598364, "market_dynamics": 0.768438, "expectation": {"probability": 58.157, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.048433, "high": 33.78012, "low": 30.965893, "close": 32.6125, "volume": 28105881}, "trend_line": 31.129833, "activity_lines": {"activity_5": 32.133713, "activity_10": 31.761731, "activity_20": 31.52858, "activity_30": 31.316141}, "trend_signal": 1, "fair_value": 33.412451, "relative_strength": -12.078279, "rate_of_change": -0.6554826628047659, "market_dynamics": 0.934296, "expectation": {"probability": 55.808, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.02624, "high": 35.273115, "low": 32.819415, "close": 35.1509, "volume": 37603787}, "trend_line": 31.03695, "activity_lines": {"activity_5": 33.187907, "activity_10": 32.411544, "activity_20": 31.888239, "activity_30": 31.575565}, "trend_signal": 1, "fair_value": 33.460501, "relative_strength": -7.088614, "rate_of_change": -0.29837294662004926, "market_dynamics": 1.217472, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.990998, "high": 36.274252, "low": 34.896987, "close": 35.8371, "volume": 15169594}, "trend_line": 31.241927, "activity_lines": {"activity_5": 34.254607, "activity_10": 33.128585, "activity_20": 32.30022, "activity_30": 31.885252}, "trend_signal": 1, "fair_value": 33.51203, "relative_strength": -4.086067, "rate_of_change": 0.6604289403436855, "market_dynamics": 1.414796, "expectation": {"probability": 54.1778, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.818286, "high": 36.166127, "low": 34.084718, "close": 34.2671, "volume": 16017749}, "trend_line": 31.43228, "activity_lines": {"activity_5": 34.495887, "activity_10": 33.492656, "activity_20": 32.543543, "activity_30": 32.080425}, "trend_signal": 1, "fair_value": 33.549387, "relative_strength": -10.284188, "rate_of_change": 0.6092870007666243, "market_dynamics": 1.41692, "expectation": {"probability": 54.5017, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.229499, "high": 36.636187, "low": 33.975668, "close": 35.9123, "volume": 21577859}, "trend_line": 31.651107, "activity_lines": {"activity_5": 35.137033, "activity_10": 34.067485, "activity_20": 32.929151, "activity_30": 32.369458}, "trend_signal": 1, "fair_value": 33.594749, "relative_strength": -6.506711, "rate_of_change": 0.6961855773746003, "market_dynamics": 1.429129, "expectation": {"probability": 53.8024, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.921757, "high": 36.636244, "low": 35.028649, "close": 35.4517, "volume": 24505606}, "trend_line": 31.85734, "activity_lines": {"activity_5": 35.36894, "activity_10": 34.466096, "activity_20": 33.248833, "activity_30": 32.614658}, "trend_signal": 1, "fair_value": 33.63759, "relative_strength": -8.509973, "rate_of_change": 0.651582265353313, "market_dynamics": 1.303879, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.576127, "high": 36.387912, "low": 34.97797, "close": 35.6236, "volume": 20609872}, "trend_line": 32.057653, "activity_lines": {"activity_5": 35.468867, "activity_10": 34.823829, "activity_20": 33.55612, "activity_30": 32.857642}, "trend_signal": 1, "fair_value": 33.678971, "relative_strength": -5.846346, "rate_of_change": 0.6287813106806823, "market_dynamics": 1.295724, "expectation": {"probability": 53.5652, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.908367, "high": 36.250171, "low": 34.341767, "close": 34.807, "volume": 17007188}, "trend_line": 32.240557, "activity_lines": {"activity_5": 35.26508, "activity_10": 34.965524, "activity_20": 33.755388, "activity_30": 33.035019}, "trend_signal": 1, "fair_value": 33.711516, "relative_strength": -7.504873, "rate_of_change": 0.570547070304868, "market_dynamics": 1.370447, "expectation": {"probability": 53.7405, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.588711, "high": 35.775532, "low": 34.156708, "close": 34.6077, "volume": 12770563}, "trend_line": 32.4067, "activity_lines": {"activity_5": 35.063533, "activity_10": 35.007324, "activity_20": 33.909359, "activity_30": 33.187738}, "trend_signal": 1, "fair_value": 33.745021, "relative_strength": -5.782972, "rate_of_change": 0.5153229827884119, "market_dynamics": 1.265015, "expectation": {"probability": 53.7151, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.607686, "high": 35.832485, "low": 34.465267, "close": 35.2818, "volume": 10021004}, "trend_line": 32.548103, "activity_lines": {"activity_5": 35.06398, "activity_10": 35.124985, "activity_20": 34.114561, "activity_30": 33.373229}, "trend_signal": 1, "fair_value": 33.784155, "relative_strength": -4.371343, "rate_of_change": 0.4363387817951129, "market_dynamics": 1.158204, "expectation": {"probability": 53.5467, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.52866, "high": 36.525589, "low": 35.006459, "close": 36.5066, "volume": 13130238}, "trend_line": 32.697843, "activity_lines": {"activity_5": 35.514727, "activity_10": 35.407064, "activity_20": 34.42258, "activity_30": 33.628615}, "trend_signal": 1, "fair_value": 33.836104, "relative_strength": -3.131165, "rate_of_change": 0.46005753392141263, "market_dynamics": 1.160508, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.497082, "high": 37.588956, "low": 35.566616, "close": 37.513, "volume": 12823361}, "trend_line": 32.8678, "activity_lines": {"activity_5": 36.230613, "activity_10": 35.801322, "activity_20": 34.808508, "activity_30": 33.939271}, "trend_signal": 1, "fair_value": 33.90416, "relative_strength": 1.144981, "rate_of_change": 0.5197804638061406, "market_dynamics": 1.238517, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.512977, "high": 37.512977, "low": 36.539785, "close": 37.1237, "volume": 12136221}, "trend_line": 33.044617, "activity_lines": {"activity_5": 36.690773, "activity_10": 36.081851, "activity_20": 35.131043, "activity_30": 34.213845}, "trend_signal": 1, "fair_value": 33.978883, "relative_strength": 0.727076, "rate_of_change": 0.5379642081307534, "market_dynamics": 1.337407, "expectation": {"probability": 51.3972, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.161723, "high": 38.09219, "low": 35.862866, "close": 36.6775, "volume": 9418204}, "trend_line": 33.225777, "activity_lines": {"activity_5": 36.847753, "activity_10": 36.25786, "activity_20": 35.387273, "activity_30": 34.448225}, "trend_signal": 1, "fair_value": 34.052981, "relative_strength": 2.918874, "rate_of_change": 0.548228475457889, "market_dynamics": 1.304557, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.46856, "high": 37.228124, "low": 36.098273, "close": 36.573, "volume": 11083699}, "trend_line": 33.402213, "activity_lines": {"activity_5": 36.831913, "activity_10": 36.371044, "activity_20": 35.598929, "activity_30": 34.664174}, "trend_signal": 1, "fair_value": 34.118011, "relative_strength": 3.662995, "rate_of_change": 0.5310214415753242, "market_dynamics": 1.090222, "expectation": {"probability": 49.9757, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.525572, "high": 37.33261, "low": 34.759584, "close": 37.0003, "volume": 17653621}, "trend_line": 33.655193, "activity_lines": {"activity_5": 36.872427, "activity_10": 36.549905, "activity_20": 35.823915, "activity_30": 34.896309}, "trend_signal": 1, "fair_value": 34.179179, "relative_strength": 4.833644, "rate_of_change": 0.7573749679399797, "market_dynamics": 0.815381, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.019298, "high": 39.554347, "low": 37.019298, "close": 38.9372, "volume": 14176344}, "trend_line": 33.977387, "activity_lines": {"activity_5": 37.52566, "activity_10": 37.052775, "activity_20": 36.207101, "activity_30": 35.237084}, "trend_signal": 1, "fair_value": 34.245019, "relative_strength": 10.23688, "rate_of_change": 0.9573381439232965, "market_dynamics": 0.708004, "expectation": {"probability": 53.0842, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.146018, "high": 39.896088, "low": 38.329487, "close": 38.4814, "volume": 12146513}, "trend_line": 34.284077, "activity_lines": {"activity_5": 37.932013, "activity_10": 37.412524, "activity_20": 36.513403, "activity_30": 35.527665}, "trend_signal": 1, "fair_value": 34.308045, "relative_strength": 11.969703, "rate_of_change": 0.9026297401857395, "market_dynamics": 0.762994, "expectation": {"probability": 50.5817, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.158601, "high": 40.484766, "low": 38.069257, "close": 39.5543, "volume": 16184164}, "trend_line": 34.539743, "activity_lines": {"activity_5": 38.605487, "activity_10": 37.900538, "activity_20": 36.887716, "activity_30": 35.86768}, "trend_signal": 1, "fair_value": 34.387494, "relative_strength": 18.31946, "rate_of_change": 0.7457281116245245, "market_dynamics": 0.989987, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.743824, "high": 44.313071, "low": 39.743824, "close": 43.1061, "volume": 29023391}, "trend_line": 34.897377, "activity_lines": {"activity_5": 40.271107, "activity_10": 38.944396, "activity_20": 37.56451, "activity_30": 36.420348}, "trend_signal": 1, "fair_value": 34.491859, "relative_strength": 22.137438, "rate_of_change": 1.0354275073789558, "market_dynamics": 1.384952, "expectation": {"probability": 53.5297, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.719112, "high": 44.849448, "low": 43.125207, "close": 43.6329, "volume": 30945453}, "trend_line": 35.260483, "activity_lines": {"activity_5": 41.676787, "activity_10": 39.941776, "activity_20": 38.238953, "activity_30": 36.98393}, "trend_signal": 1, "fair_value": 34.59459, "relative_strength": 22.183539, "rate_of_change": 1.0404965393244368, "market_dynamics": 1.661591, "expectation": {"probability": 54.1453, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.738253, "high": 46.530566, "low": 43.517934, "close": 46.0564, "volume": 19795216}, "trend_line": 35.72948, "activity_lines": {"activity_5": 43.448127, "activity_10": 41.250224, "activity_20": 39.091729, "activity_30": 37.680441}, "trend_signal": 1, "fair_value": 34.721666, "relative_strength": 25.98233, "rate_of_change": 1.3300923869931154, "market_dynamics": 1.852582, "expectation": {"probability": 54.7448, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.845687, "high": 46.008533, "low": 43.010267, "close": 43.9586, "volume": 14089429}, "trend_line": 36.123977, "activity_lines": {"activity_5": 44.045587, "activity_10": 42.021918, "activity_20": 39.692782, "activity_30": 38.211352}, "trend_signal": 1, "fair_value": 34.824447, "relative_strength": 19.091301, "rate_of_change": 1.104121862394846, "market_dynamics": 1.883919, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.968158, "high": 46.353358, "low": 43.546676, "close": 46.3342, "volume": 18118681}, "trend_line": 36.688223, "activity_lines": {"activity_5": 45.069767, "activity_10": 43.101269, "activity_20": 40.48141, "activity_30": 38.870076}, "trend_signal": 1, "fair_value": 34.93139, "relative_strength": 24.30514, "rate_of_change": 1.5619708760195599, "market_dynamics": 1.794376, "expectation": {"probability": 54.7364, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.931908, "high": 46.67908, "low": 45.232632, "close": 45.7978, "volume": 14781519}, "trend_line": 37.187273, "activity_lines": {"activity_5": 45.463153, "activity_10": 43.907516, "activity_20": 41.16149, "activity_30": 39.45779}, "trend_signal": 1, "fair_value": 35.042272, "relative_strength": 21.913192, "rate_of_change": 1.3602457660595795, "market_dynamics": 1.625073, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.711571, "high": 47.100544, "low": 45.591832, "close": 46.7078, "volume": 18799006}, "trend_line": 37.69472, "activity_lines": {"activity_5": 45.980427, "activity_10": 44.711495, "activity_20": 41.881162, "activity_30": 40.072018}, "trend_signal": 1, "fair_value": 35.155629, "relative_strength": 20.747411, "rate_of_change": 1.364571690965345, "market_dynamics": 1.537495, "expectation": {"probability": 54.564, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.59284, "high": 48.22129, "low": 46.59284, "close": 47.8956, "volume": 16202825}, "trend_line": 38.227657, "activity_lines": {"activity_5": 46.68864, "activity_10": 45.554936, "activity_20": 42.660358, "activity_30": 40.730139}, "trend_signal": 1, "fair_value": 35.269497, "relative_strength": 22.025283, "rate_of_change": 1.4138240050596054, "market_dynamics": 1.537465, "expectation": {"probability": 54.9495, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.895648, "high": 49.96474, "low": 47.895648, "close": 49.5241, "volume": 7531060}, "trend_line": 38.834933, "activity_lines": {"activity_5": 47.817073, "activity_10": 46.531589, "activity_20": 43.53621, "activity_30": 41.458942}, "trend_signal": 1, "fair_value": 35.380204, "relative_strength": 24.965136, "rate_of_change": 1.5885776101841627, "market_dynamics": 1.461594, "expectation": {"probability": 55.1488, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.33248, "high": 49.916807, "low": 48.796049, "close": 49.5528, "volume": 12946010}, "trend_line": 39.418723, "activity_lines": {"activity_5": 48.58404, "activity_10": 47.312684, "activity_20": 44.344715, "activity_30": 42.150417}, "trend_signal": 1, "fair_value": 35.483056, "relative_strength": 26.1851, "rate_of_change": 1.5032599644242992, "market_dynamics": 1.493977, "expectation": {"probability": 55.2389, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.706057, "high": 50.213751, "low": 48.115923, "close": 48.5853, "volume": 14865376}, "trend_line": 39.96901, "activity_lines": {"activity_5": 48.813933, "activity_10": 47.736078, "activity_20": 44.98991, "activity_30": 42.741809}, "trend_signal": 1, "fair_value": 35.56974, "relative_strength": 20.694876, "rate_of_change": 1.3960041272772772, "market_dynamics": 1.440595, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.32672, "high": 50.328758, "low": 48.125558, "close": 50.3096, "volume": 12502025}, "trend_line": 40.558913, "activity_lines": {"activity_5": 49.43276, "activity_10": 48.37336, "activity_20": 45.735974, "activity_30": 43.408944}, "trend_signal": 1, "fair_value": 35.663567, "relative_strength": 22.697784, "rate_of_change": 1.4759009542643153, "market_dynamics": 1.362069, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.491613, "high": 51.985958, "low": 49.64865, "close": 51.9668, "volume": 13745054}, "trend_line": 41.119443, "activity_lines": {"activity_5": 50.363867, "activity_10": 49.190556, "activity_20": 46.574138, "activity_30": 44.144937}, "trend_signal": 1, "fair_value": 35.766889, "relative_strength": 24.628594, "rate_of_change": 1.382014355266375, "market_dynamics": 1.368981, "expectation": {"probability": 53.9944, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.423886, "high": 53.437421, "low": 50.792577, "close": 52.8293, "volume": 18219190}, "trend_line": 41.68585, "activity_lines": {"activity_5": 51.31106, "activity_10": 50.057109, "activity_20": 47.425617, "activity_30": 44.900411}, "trend_signal": 1, "fair_value": 35.873354, "relative_strength": 24.136017, "rate_of_change": 1.3774675887511543, "market_dynamics": 1.367505, "expectation": {"probability": 53.9944, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.39497, "high": 52.588024, "low": 50.131407, "close": 50.5513, "volume": 14158216}, "trend_line": 42.228657, "activity_lines": {"activity_5": 51.278573, "activity_10": 50.348195, "activity_20": 47.985355, "activity_30": 45.472376}, "trend_signal": 1, "fair_value": 35.958557, "relative_strength": 16.633396, "rate_of_change": 1.3021372959889177, "market_dynamics": 1.223679, "expectation": {"probability": 51.9014, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.599541, "high": 50.889123, "low": 49.479826, "close": 50.0976, "volume": 10829985}, "trend_line": 42.7015, "activity_lines": {"activity_5": 51.028287, "activity_10": 50.480115, "activity_20": 48.435818, "activity_30": 45.98005}, "trend_signal": 1, "fair_value": 36.060053, "relative_strength": 15.439395, "rate_of_change": 1.1197206674131375, "market_dynamics": 0.877913, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.7598, "high": 50.512713, "low": 49.634315, "close": 49.7598, "volume": 10241468}, "trend_line": 43.178437, "activity_lines": {"activity_5": 50.56458, "activity_10": 50.472438, "activity_20": 48.789706, "activity_30": 46.435424}, "trend_signal": 1, "fair_value": 36.176419, "relative_strength": 12.331609, "rate_of_change": 1.116909242064095, "market_dynamics": 0.378193, "expectation": {"probability": 51.6924, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.808058, "high": 54.788864, "low": 49.788752, "close": 54.7406, "volume": 21065810}, "trend_line": 43.81567, "activity_lines": {"activity_5": 51.797793, "activity_10": 51.314871, "activity_20": 49.557197, "activity_30": 47.18137}, "trend_signal": 1, "fair_value": 36.306179, "relative_strength": 21.615695, "rate_of_change": 1.4758130313980444, "market_dynamics": 0.280807, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.479981, "high": 59.740716, "low": 54.01665, "close": 58.621, "volume": 24644160}, "trend_line": 44.60947, "activity_lines": {"activity_5": 54.139553, "activity_10": 52.738376, "activity_20": 50.618996, "activity_30": 48.136552}, "trend_signal": 1, "fair_value": 36.451656, "relative_strength": 29.46957, "rate_of_change": 1.8116806156336411, "market_dynamics": 0.452554, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.553457, "high": 62.55934, "low": 57.433741, "close": 61.7099, "volume": 32677970}, "trend_line": 45.512877, "activity_lines": {"activity_5": 57.124833, "activity_10": 54.558102, "activity_20": 51.879072, "activity_30": 49.239806}, "trend_signal": 1, "fair_value": 36.641685, "relative_strength": 35.056748, "rate_of_change": 2.0251462301614462, "market_dynamics": 0.924359, "expectation": {"probability": 54.1783, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.308288, "high": 65.599865, "low": 61.622945, "close": 64.8373, "volume": 21274070}, "trend_line": 46.49806, "activity_lines": {"activity_5": 60.408673, "activity_10": 56.725407, "activity_20": 53.331494, "activity_30": 50.486543}, "trend_signal": 1, "fair_value": 36.849763, "relative_strength": 37.349144, "rate_of_change": 2.1646247500460127, "market_dynamics": 1.501019, "expectation": {"probability": 54.2698, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 65.397216, "high": 66.18874, "low": 63.572851, "close": 65.3393, "volume": 12336149}, "trend_line": 47.45915, "activity_lines": {"activity_5": 62.8772, "activity_10": 58.688495, "activity_20": 54.728243, "activity_30": 51.702107}, "trend_signal": 1, "fair_value": 37.060726, "relative_strength": 36.589235, "rate_of_change": 2.06694644894862, "market_dynamics": 1.587446, "expectation": {"probability": 54.3608, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.25244, "high": 70.591074, "low": 64.576749, "close": 70.2429, "volume": 19929475}, "trend_line": 48.550147, "activity_lines": {"activity_5": 65.941627, "activity_10": 61.269878, "activity_20": 56.488638, "activity_30": 53.172026}, "trend_signal": 1, "fair_value": 37.296075, "relative_strength": 46.453864, "rate_of_change": 2.2988127684545585, "market_dynamics": 1.661228, "expectation": {"probability": 54.7402, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.789206, "high": 73.466894, "low": 68.910808, "close": 71.3626, "volume": 19582531}, "trend_line": 49.691443, "activity_lines": {"activity_5": 68.3458, "activity_10": 63.722551, "activity_20": 58.240497, "activity_30": 54.643797}, "trend_signal": 1, "fair_value": 37.538879, "relative_strength": 49.161791, "rate_of_change": 2.350757043021923, "market_dynamics": 1.652764, "expectation": {"probability": 55.6388, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.009311, "high": 73.881939, "low": 66.709966, "close": 67.5401, "volume": 19352369}, "trend_line": 50.720197, "activity_lines": {"activity_5": 68.626367, "activity_10": 65.143255, "activity_20": 59.497813, "activity_30": 55.795324}, "trend_signal": 1, "fair_value": 37.765837, "relative_strength": 43.940717, "rate_of_change": 2.070284012480779, "market_dynamics": 1.542043, "expectation": {"probability": 54.0074, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.061373, "high": 70.831705, "low": 67.617348, "close": 70.2815, "volume": 12356448}, "trend_line": 51.843813, "activity_lines": {"activity_5": 69.432053, "activity_10": 66.753507, "activity_20": 60.915234, "activity_30": 57.057343}, "trend_signal": 1, "fair_value": 38.015778, "relative_strength": 44.169499, "rate_of_change": 2.2153226258170853, "market_dynamics": 1.435114, "expectation": {"probability": 56.1964, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.86, "high": 75.402805, "low": 69.403973, "close": 74.403, "volume": 13726439}, "trend_line": 53.09057, "activity_lines": {"activity_5": 71.248627, "activity_10": 68.746144, "activity_20": 62.60859, "activity_30": 58.512775}, "trend_signal": 1, "fair_value": 38.298074, "relative_strength": 49.524541, "rate_of_change": 2.404832761818662, "market_dynamics": 1.30827, "expectation": {"probability": 56.6358, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.490172, "high": 81.986676, "low": 70.840591, "close": 81.1978, "volume": 29507954}, "trend_line": 54.499257, "activity_lines": {"activity_5": 74.725887, "activity_10": 71.52614, "activity_20": 64.817189, "activity_30": 60.326144}, "trend_signal": 1, "fair_value": 38.626335, "relative_strength": 57.697642, "rate_of_change": 2.6533657483805513, "market_dynamics": 1.345304, "expectation": {"probability": 57.1483, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.624927, "high": 83.478936, "low": 79.052611, "close": 79.8874, "volume": 17444325}, "trend_line": 55.879457, "activity_lines": {"activity_5": 77.03602, "activity_10": 73.586842, "activity_20": 66.742405, "activity_30": 61.964089}, "trend_signal": 1, "fair_value": 38.949053, "relative_strength": 50.446806, "rate_of_change": 2.532511590020396, "market_dynamics": 1.394768, "expectation": {"probability": 55.6352, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.314467, "high": 83.925415, "low": 77.111207, "close": 83.4789, "volume": 16501635}, "trend_line": 57.34361, "activity_lines": {"activity_5": 79.975, "activity_10": 75.913882, "activity_20": 68.865081, "activity_30": 63.744698}, "trend_signal": 1, "fair_value": 39.304144, "relative_strength": 54.820695, "rate_of_change": 2.6201990473887316, "market_dynamics": 1.521985, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.925441, "high": 85.012609, "low": 75.393118, "close": 78.6255, "volume": 15642500}, "trend_line": 58.52759, "activity_lines": {"activity_5": 80.233593, "activity_10": 76.962685, "activity_20": 70.363977, "activity_30": 65.117723}, "trend_signal": 1, "fair_value": 39.618324, "relative_strength": 44.351217, "rate_of_change": 2.0647113078510375, "market_dynamics": 1.454562, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.266378, "high": 80.227163, "low": 73.655622, "close": 75.6067, "volume": 21163265}, "trend_line": 59.593383, "activity_lines": {"activity_5": 78.929653, "activity_10": 77.211922, "activity_20": 71.432319, "activity_30": 66.219602}, "trend_signal": 1, "fair_value": 39.894113, "relative_strength": 35.419511, "rate_of_change": 1.8210095443875383, "market_dynamics": 1.107385, "expectation": {"probability": 55.0501, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.422256, "high": 79.994184, "low": 75.228119, "close": 76.3347, "volume": 14837782}, "trend_line": 60.60266, "activity_lines": {"activity_5": 77.788133, "activity_10": 77.406842, "activity_20": 72.449531, "activity_30": 67.299686}, "trend_signal": 1, "fair_value": 40.177426, "relative_strength": 32.880246, "rate_of_change": 1.693605815263076, "market_dynamics": 0.725883, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.907554, "high": 79.304951, "low": 74.81068, "close": 77.6742, "volume": 19355041}, "trend_line": 61.726513, "activity_lines": {"activity_5": 77.41732, "activity_10": 77.734547, "activity_20": 73.478278, "activity_30": 68.401076}, "trend_signal": 1, "fair_value": 40.459805, "relative_strength": 32.754044, "rate_of_change": 1.854461503834975, "market_dynamics": 0.339313, "expectation": {"probability": 56.6932, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.431508, "high": 81.286387, "low": 75.344536, "close": 75.5775, "volume": 20799886}, "trend_line": 62.70129, "activity_lines": {"activity_5": 76.495153, "activity_10": 77.566278, "activity_20": 74.18903, "activity_30": 69.294688}, "trend_signal": 1, "fair_value": 40.712393, "relative_strength": 27.9012, "rate_of_change": 1.579186888460722, "market_dynamics": 0.028529, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.519145, "high": 77.64514, "low": 74.645722, "close": 74.8981, "volume": 8005748}, "trend_line": 63.6713, "activity_lines": {"activity_5": 75.87328, "activity_10": 77.128347, "activity_20": 74.715905, "activity_30": 70.081579}, "trend_signal": 1, "fair_value": 40.95749, "relative_strength": 23.231436, "rate_of_change": 1.5470335618294329, "market_dynamics": -0.325887, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.383444, "high": 78.509051, "low": 74.917515, "close": 77.5869, "volume": 10300775}, "trend_line": 64.700603, "activity_lines": {"activity_5": 76.396167, "activity_10": 77.095351, "activity_20": 75.380758, "activity_30": 70.97936}, "trend_signal": 1, "fair_value": 41.22783, "relative_strength": 25.092136, "rate_of_change": 1.6165886356961436, "market_dynamics": -0.534616, "expectation": {"probability": 54.7995, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.305339, "high": 77.305339, "low": 69.724291, "close": 72.714, "volume": 17046255}, "trend_line": 65.527883, "activity_lines": {"activity_5": 75.16274, "activity_10": 76.118484, "activity_20": 75.449016, "activity_30": 71.496353}, "trend_signal": 1, "fair_value": 41.464358, "relative_strength": 18.516424, "rate_of_change": 1.2786279596188646, "market_dynamics": -0.747245, "expectation": {"probability": 55.5983, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.15083, "high": 75.189269, "low": 70.413498, "close": 71.5492, "volume": 12217167}, "trend_line": 66.262053, "activity_lines": {"activity_5": 73.782427, "activity_10": 75.084085, "activity_20": 75.320752, "activity_30": 71.884825}, "trend_signal": 1, "fair_value": 41.690255, "relative_strength": 16.534947, "rate_of_change": 1.120393283573638, "market_dynamics": -0.947887, "expectation": {"probability": 54.9873, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.560831, "high": 76.591989, "low": 67.524325, "close": 68.3247, "volume": 14360976}, "trend_line": 66.887783, "activity_lines": {"activity_5": 71.735613, "activity_10": 73.615018, "activity_20": 74.823831, "activity_30": 72.017899}, "trend_signal": 1, "fair_value": 41.880526, "relative_strength": 12.78201, "rate_of_change": 0.9443263099620599, "market_dynamics": -0.996302, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.849875, "high": 78.534331, "low": 63.552683, "close": 78.3684, "volume": 20060960}, "trend_line": 67.880553, "activity_lines": {"activity_5": 73.52022, "activity_10": 74.247609, "activity_20": 75.251953, "activity_30": 72.758584}, "trend_signal": 1, "fair_value": 42.136535, "relative_strength": 27.871777, "rate_of_change": 1.484232180337039, "market_dynamics": -0.888395, "expectation": {"probability": 53.2699, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.446479, "high": 81.843191, "low": 76.11368, "close": 80.7988, "volume": 14508463}, "trend_line": 68.89686, "activity_lines": {"activity_5": 75.883607, "activity_10": 75.326765, "activity_20": 75.847109, "activity_30": 73.592019}, "trend_signal": 1, "fair_value": 42.409477, "relative_strength": 25.395816, "rate_of_change": 1.497199057880388, "market_dynamics": -0.833946, "expectation": {"probability": 54.193, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.798832, "high": 81.667531, "low": 78.719809, "close": 81.5016, "volume": 11493832}, "trend_line": 69.881353, "activity_lines": {"activity_5": 78.267133, "activity_10": 76.439302, "activity_20": 76.43558, "activity_30": 74.405228}, "trend_signal": 1, "fair_value": 42.677556, "relative_strength": 23.426898, "rate_of_change": 1.4289374000498722, "market_dynamics": -0.719295, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.540582, "high": 83.336545, "low": 78.026744, "close": 82.9754, "volume": 12565916}, "trend_line": 70.886223, "activity_lines": {"activity_5": 80.556087, "activity_10": 77.725858, "activity_20": 77.110801, "activity_30": 75.250006}, "trend_signal": 1, "fair_value": 42.953051, "relative_strength": 23.990781, "rate_of_change": 1.4379658619374422, "market_dynamics": -0.548774, "expectation": {"probability": 54.5705, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.770497, "high": 82.770497, "low": 74.53249, "close": 74.6789, "volume": 9163411}, "trend_line": 71.690477, "activity_lines": {"activity_5": 79.317793, "activity_10": 77.407575, "activity_20": 76.94058, "activity_30": 75.494694}, "trend_signal": 1, "fair_value": 43.186424, "relative_strength": 15.421731, "rate_of_change": 1.134570253517387, "market_dynamics": -0.720759, "expectation": {"probability": 55.9801, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.527998, "high": 79.442023, "low": 74.307915, "close": 79.1004, "volume": 10109033}, "trend_line": 72.657237, "activity_lines": {"activity_5": 79.12972, "activity_10": 77.909538, "activity_20": 77.15746, "activity_30": 75.972754}, "trend_signal": 1, "fair_value": 43.455986, "relative_strength": 16.495516, "rate_of_change": 1.3485194135338137, "market_dynamics": -0.694503, "expectation": {"probability": 55.3557, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.954083, "high": 85.074025, "low": 78.348921, "close": 85.0057, "volume": 15559606}, "trend_line": 73.8321, "activity_lines": {"activity_5": 80.86128, "activity_10": 79.408787, "activity_20": 77.894755, "activity_30": 76.769429}, "trend_signal": 1, "fair_value": 43.758435, "relative_strength": 22.212533, "rate_of_change": 1.616993775857458, "market_dynamics": -0.42057, "expectation": {"probability": 55.5512, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.727934, "high": 90.94013, "low": 84.449287, "close": 89.0368, "volume": 15290087}, "trend_line": 74.975307, "activity_lines": {"activity_5": 83.65608, "activity_10": 81.506076, "activity_20": 78.965475, "activity_30": 77.750377}, "trend_signal": 1, "fair_value": 44.099706, "relative_strength": 25.91998, "rate_of_change": 1.5483874899941947, "market_dynamics": -0.108219, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.017321, "high": 93.897657, "low": 87.436093, "close": 93.068, "volume": 13958782}, "trend_line": 76.12354, "activity_lines": {"activity_5": 87.292267, "activity_10": 84.039533, "activity_20": 80.38279, "activity_30": 78.917648}, "trend_signal": 1, "fair_value": 44.462697, "relative_strength": 29.759216, "rate_of_change": 1.5314815583216015, "market_dynamics": 0.43482, "expectation": {"probability": 57.6052, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.29247, "high": 94.092845, "low": 83.580605, "close": 87.602, "volume": 11838095}, "trend_line": 76.98661, "activity_lines": {"activity_5": 88.433613, "activity_10": 85.18792, "activity_20": 81.21677, "activity_30": 79.658194}, "trend_signal": 1, "fair_value": 44.79161, "relative_strength": 19.650293, "rate_of_change": 1.1337754392399424, "market_dynamics": 0.679947, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.09974, "high": 90.59847, "low": 83.453665, "close": 84.2638, "volume": 10493581}, "trend_line": 77.63416, "activity_lines": {"activity_5": 87.600687, "activity_10": 85.378865, "activity_20": 81.713191, "activity_30": 80.12769}, "trend_signal": 1, "fair_value": 45.099068, "relative_strength": 13.216205, "rate_of_change": 0.8411202935159704, "market_dynamics": 0.563683, "expectation": {"probability": 55.2278, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.380948, "high": 87.994444, "low": 82.077431, "close": 85.4351, "volume": 14393252}, "trend_line": 78.30402, "activity_lines": {"activity_5": 86.813967, "activity_10": 85.675585, "activity_20": 82.294316, "activity_30": 80.630976}, "trend_signal": 1, "fair_value": 45.419762, "relative_strength": 15.022788, "rate_of_change": 0.8628418211776876, "market_dynamics": 0.488701, "expectation": {"probability": 57.4483, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.405409, "high": 89.249305, "low": 84.325736, "close": 85.0423, "volume": 11744196}, "trend_line": 78.797333, "activity_lines": {"activity_5": 85.867687, "activity_10": 85.816591, "activity_20": 82.791229, "activity_30": 81.065704}, "trend_signal": 1, "fair_value": 45.758479, "relative_strength": 15.261349, "rate_of_change": 0.6299970295267096, "market_dynamics": 0.26037, "expectation": {"probability": 55.8639, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.04198, "high": 100.850377, "low": 83.600686, "close": 94.28, "volume": 16532024}, "trend_line": 79.561247, "activity_lines": {"activity_5": 88.26694, "activity_10": 87.572802, "activity_20": 84.126459, "activity_30": 82.064586}, "trend_signal": 1, "fair_value": 46.159712, "relative_strength": 20.951587, "rate_of_change": 0.9694668219291125, "market_dynamics": 0.479292, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.643353, "high": 97.437682, "low": 88.621612, "close": 90.4064, "volume": 13980638}, "trend_line": 80.323457, "activity_lines": {"activity_5": 89.294193, "activity_10": 88.419184, "activity_20": 85.013699, "activity_30": 82.764273}, "trend_signal": 1, "fair_value": 46.532756, "relative_strength": 17.564146, "rate_of_change": 0.9580166585373031, "market_dynamics": 0.633599, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.455483, "high": 95.86869, "low": 89.41599, "close": 93.6328, "volume": 11631340}, "trend_line": 81.101833, "activity_lines": {"activity_5": 91.209953, "activity_10": 89.566229, "activity_20": 86.137601, "activity_30": 83.62294}, "trend_signal": 1, "fair_value": 46.926711, "relative_strength": 18.731562, "rate_of_change": 0.9690519171753207, "market_dynamics": 0.660274, "expectation": {"probability": 57.3003, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.682093, "high": 101.1446, "low": 89.749406, "close": 99.6442, "volume": 12732637}, "trend_line": 81.943207, "activity_lines": {"activity_5": 94.504913, "activity_10": 91.542031, "activity_20": 87.744805, "activity_30": 84.819222}, "trend_signal": 1, "fair_value": 47.357437, "relative_strength": 23.744544, "rate_of_change": 1.037429080055443, "market_dynamics": 0.896659, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.90891, "high": 100.89937, "low": 96.761015, "close": 97.3396, "volume": 9540350}, "trend_line": 82.481267, "activity_lines": {"activity_5": 96.0844, "activity_10": 92.83266, "activity_20": 89.027488, "activity_30": 85.812538}, "trend_signal": 1, "fair_value": 47.760303, "relative_strength": 18.822783, "rate_of_change": 0.6566255089332805, "market_dynamics": 0.708582, "expectation": {"probability": 56.2082, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.300368, "high": 97.437659, "low": 91.553743, "close": 93.1424, "volume": 9667109}, "trend_line": 82.9231, "activity_lines": {"activity_5": 95.445, "activity_10": 93.209202, "activity_20": 89.793173, "activity_30": 86.500353}, "trend_signal": 1, "fair_value": 48.126989, "relative_strength": 13.507072, "rate_of_change": 0.5356767858573299, "market_dynamics": 0.662815, "expectation": {"probability": 55.6988, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.269945, "high": 95.025314, "low": 86.022916, "close": 88.7001, "volume": 15790014}, "trend_line": 83.09714, "activity_lines": {"activity_5": 93.400673, "activity_10": 92.7767, "activity_20": 90.032958, "activity_30": 86.873063}, "trend_signal": 1, "fair_value": 48.45547, "relative_strength": 9.380192, "rate_of_change": 0.2098812031870382, "market_dynamics": 0.507406, "expectation": {"probability": 55.1034, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.798185, "high": 91.916663, "low": 87.214429, "close": 90.1711, "volume": 11015217}, "trend_line": 83.481993, "activity_lines": {"activity_5": 91.960433, "activity_10": 92.591687, "activity_20": 90.315811, "activity_30": 87.329447}, "trend_signal": 1, "fair_value": 48.788373, "relative_strength": 9.764708, "rate_of_change": 0.46313627641096533, "market_dynamics": 0.017452, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.160952, "high": 98.71251, "low": 87.964555, "close": 96.5943, "volume": 10094972}, "trend_line": 84.18158, "activity_lines": {"activity_5": 92.89204, "activity_10": 93.467124, "activity_20": 91.154195, "activity_30": 88.175402}, "trend_signal": 1, "fair_value": 49.176788, "relative_strength": 17.277934, "rate_of_change": 0.8380094615134476, "market_dynamics": -0.233493, "expectation": {"probability": 56.4684, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.378841, "high": 98.585044, "low": 91.539053, "close": 97.4671, "volume": 14010665}, "trend_line": 84.885993, "activity_lines": {"activity_5": 94.317907, "activity_10": 94.298356, "activity_20": 92.000486, "activity_30": 89.032533}, "trend_signal": 1, "fair_value": 49.568921, "relative_strength": 19.604728, "rate_of_change": 0.8367780695016681, "market_dynamics": -0.303413, "expectation": {"probability": 57.201, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.643405, "high": 104.586699, "low": 93.466088, "close": 102.4881, "volume": 14276848}, "trend_line": 85.713123, "activity_lines": {"activity_5": 97.40894, "activity_10": 95.816593, "activity_20": 93.248941, "activity_30": 90.168152}, "trend_signal": 1, "fair_value": 50.002913, "relative_strength": 21.076617, "rate_of_change": 0.9744010416418134, "market_dynamics": -0.041107, "expectation": {"probability": 57.6867, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.057377, "high": 113.147766, "low": 105.057377, "close": 110.196, "volume": 16785515}, "trend_line": 86.867073, "activity_lines": {"activity_5": 102.446227, "activity_10": 98.587027, "activity_20": 95.138565, "activity_30": 91.747693}, "trend_signal": 1, "fair_value": 50.482274, "relative_strength": 26.697501, "rate_of_change": 1.3462932624681159, "market_dynamics": 0.638186, "expectation": {"probability": 58.3524, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.047024, "high": 103.968838, "low": 92.975717, "close": 100.4581, "volume": 19839847}, "trend_line": 87.719073, "activity_lines": {"activity_5": 102.804487, "activity_10": 99.227124, "activity_20": 95.93164, "activity_30": 92.624533}, "trend_signal": 1, "fair_value": 50.900322, "relative_strength": 15.768371, "rate_of_change": 0.9808089193934157, "market_dynamics": 0.982034, "expectation": {"probability": 55.8902, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.500728, "high": 104.163278, "low": 97.500728, "close": 101.45, "volume": 8666298}, "trend_line": 88.51451, "activity_lines": {"activity_5": 102.80758, "activity_10": 99.923469, "activity_20": 96.717479, "activity_30": 93.5104}, "trend_signal": 1, "fair_value": 51.322835, "relative_strength": 16.082898, "rate_of_change": 0.9068005084823536, "market_dynamics": 0.992332, "expectation": {"probability": 58.2128, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.981833, "high": 107.122781, "low": 99.8184, "close": 105.9705, "volume": 11386984}, "trend_line": 89.62306, "activity_lines": {"activity_5": 103.993793, "activity_10": 101.408891, "activity_20": 97.855535, "activity_30": 94.636592}, "trend_signal": 1, "fair_value": 51.781558, "relative_strength": 18.349395, "rate_of_change": 1.2523935341222516, "market_dynamics": 0.870041, "expectation": {"probability": 58.8216, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.191684, "high": 111.003075, "low": 103.774235, "close": 104.3553, "volume": 11206779}, "trend_line": 90.716597, "activity_lines": {"activity_5": 104.074713, "activity_10": 102.443715, "activity_20": 98.759126, "activity_30": 95.58706}, "trend_signal": 1, "fair_value": 52.232451, "relative_strength": 17.29409, "rate_of_change": 1.220151376219466, "market_dynamics": 0.518415, "expectation": {"probability": 57.0155, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.936379, "high": 115.484184, "low": 96.781773, "close": 104.1091, "volume": 20956468}, "trend_line": 91.90941, "activity_lines": {"activity_5": 103.949087, "activity_10": 103.229904, "activity_20": 99.58552, "activity_30": 96.451092}, "trend_signal": 1, "fair_value": 52.684235, "relative_strength": 17.132386, "rate_of_change": 1.3148784670571374, "market_dynamics": 0.451389, "expectation": {"probability": 56.3302, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.985571, "high": 105.354892, "low": 83.584666, "close": 86.7559, "volume": 18084992}, "trend_line": 92.188993, "activity_lines": {"activity_5": 98.444853, "activity_10": 100.580802, "activity_20": 98.680623, "activity_30": 96.118608}, "trend_signal": 1, "fair_value": 53.019499, "relative_strength": 0.257044, "rate_of_change": 0.3041940972094178, "market_dynamics": 0.146824, "expectation": {"probability": 56.6998, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.801385, "high": 94.181765, "low": 79.674839, "close": 93.9454, "volume": 22710591}, "trend_line": 92.627213, "activity_lines": {"activity_5": 96.2506, "activity_10": 99.300976, "activity_20": 98.448574, "activity_30": 96.231924}, "trend_signal": 1, "fair_value": 53.404122, "relative_strength": 10.462148, "rate_of_change": 0.47534958972813723, "market_dynamics": -0.163248, "expectation": {"probability": 57.9635, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.152229, "high": 99.209464, "low": 91.808173, "close": 99.1356, "volume": 16806251}, "trend_line": 93.215013, "activity_lines": {"activity_5": 96.28672, "activity_10": 99.012985, "activity_20": 98.670304, "activity_30": 96.65182}, "trend_signal": 1, "fair_value": 53.827067, "relative_strength": 15.246133, "rate_of_change": 0.6345867277686542, "market_dynamics": -0.399157, "expectation": {"probability": 58.1793, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.726049, "high": 102.621895, "low": 93.039256, "close": 93.7582, "volume": 11480826}, "trend_line": 93.57444, "activity_lines": {"activity_5": 94.986033, "activity_10": 97.716949, "activity_20": 98.31279, "activity_30": 96.686864}, "trend_signal": 1, "fair_value": 54.207677, "relative_strength": 10.040917, "rate_of_change": 0.38558917542606214, "market_dynamics": -0.839335, "expectation": {"probability": 57.3969, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.808265, "high": 101.922735, "low": 80.768031, "close": 82.3438, "volume": 19139280}, "trend_line": 93.829937, "activity_lines": {"activity_5": 90.58702, "activity_10": 94.504293, "activity_20": 96.870674, "activity_30": 95.962307}, "trend_signal": 0, "fair_value": 54.508517, "relative_strength": 5.938124, "rate_of_change": 0.27304144165864674, "market_dynamics": -0.86312, "expectation": {"probability": 57.1523, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.211929, "high": 97.106753, "low": 78.364953, "close": 93.0393, "volume": 17468152}, "trend_line": 94.294567, "activity_lines": {"activity_5": 91.204193, "activity_10": 93.742676, "activity_20": 96.485571, "activity_30": 95.911298}, "trend_signal": 0, "fair_value": 54.879985, "relative_strength": 12.810957, "rate_of_change": 0.4951831098426504, "market_dynamics": -0.90579, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 95.974209, "high": 99.140521, "low": 93.561312, "close": 96.378, "volume": 7658952}, "trend_line": 94.673643, "activity_lines": {"activity_5": 92.515373, "activity_10": 93.722984, "activity_20": 96.421266, "activity_30": 96.045713}, "trend_signal": 0, "fair_value": 55.280202, "relative_strength": 17.871067, "rate_of_change": 0.4020125570967389, "market_dynamics": -1.043724, "expectation": {"probability": 57.4028, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.644617, "high": 107.536376, "low": 89.467133, "close": 106.6894, "volume": 10804302}, "trend_line": 95.262063, "activity_lines": {"activity_5": 97.101513, "activity_10": 95.670309, "activity_20": 97.354552, "activity_30": 96.820923}, "trend_signal": 1, "fair_value": 55.756045, "relative_strength": 23.916164, "rate_of_change": 0.6215246201099489, "market_dynamics": -0.872764, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.902969, "high": 116.562102, "low": 104.105083, "close": 115.3164, "volume": 11994972}, "trend_line": 96.003677, "activity_lines": {"activity_5": 104.059733, "activity_10": 99.173109, "activity_20": 99.064935, "activity_30": 98.114751}, "trend_signal": 1, "fair_value": 56.255313, "relative_strength": 29.235, "rate_of_change": 0.7784987818288152, "market_dynamics": -0.535626, "expectation": {"probability": 59.1973, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.219021, "high": 119.547857, "low": 112.706382, "close": 117.9759, "volume": 12932222}, "trend_line": 97.01614, "activity_lines": {"activity_5": 110.46724, "activity_10": 102.960162, "activity_20": 100.923012, "activity_30": 99.532314}, "trend_signal": 1, "fair_value": 56.766471, "relative_strength": 31.957607, "rate_of_change": 1.0546085646282035, "market_dynamics": -0.12241, "expectation": {"probability": 59.279, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.445325, "high": 157.432946, "low": 135.395893, "close": 157.3934, "volume": 35903422}, "trend_line": 99.453793, "activity_lines": {"activity_5": 127.63844, "activity_10": 113.661909, "activity_20": 106.395729, "activity_30": 103.427621}, "trend_signal": 1, "fair_value": 57.510426, "relative_strength": 64.955585, "rate_of_change": 2.512626249611675, "market_dynamics": 0.6208, "expectation": {"probability": 58.8022, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 155.000902, "high": 159.944163, "low": 150.652809, "close": 156.0291, "volume": 14179442}, "trend_line": 101.806927, "activity_lines": {"activity_5": 140.0646, "activity_10": 122.831284, "activity_20": 111.418406, "activity_30": 107.077641}, "trend_signal": 1, "fair_value": 58.241405, "relative_strength": 65.609959, "rate_of_change": 2.366057572082743, "market_dynamics": 1.088193, "expectation": {"probability": 56.743, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 157.472545, "high": 157.976758, "low": 151.352787, "close": 154.1309, "volume": 13225553}, "trend_line": 104.10988, "activity_lines": {"activity_5": 147.881287, "activity_10": 130.526736, "activity_20": 115.97728, "activity_30": 110.453381}, "trend_signal": 1, "fair_value": 58.965838, "relative_strength": 58.668822, "rate_of_change": 2.2620788858502743, "market_dynamics": 1.346339, "expectation": {"probability": 56.8334, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.763591, "high": 160.487788, "low": 152.519351, "close": 154.1704, "volume": 15684203}, "trend_line": 106.106227, "activity_lines": {"activity_5": 152.548373, "activity_10": 137.229456, "activity_20": 120.270087, "activity_30": 113.683092}, "trend_signal": 1, "fair_value": 59.699044, "relative_strength": 54.078351, "rate_of_change": 1.9175384699319602, "market_dynamics": 1.456902, "expectation": {"probability": 58.8022, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 154.941593, "high": 157.271846, "low": 146.014062, "close": 150.3147, "volume": 14996545}, "trend_line": 108.10317, "activity_lines": {"activity_5": 153.33996, "activity_10": 142.132736, "activity_20": 123.949579, "activity_30": 116.535252}, "trend_signal": 1, "fair_value": 60.452044, "relative_strength": 48.888481, "rate_of_change": 1.8820224377594743, "market_dynamics": 1.276234, "expectation": {"probability": 57.6617, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 151.72841, "high": 154.111062, "low": 148.4362, "close": 150.196, "volume": 15562362}, "trend_line": 109.98861, "activity_lines": {"activity_5": 151.93606, "activity_10": 145.7786, "activity_20": 127.426725, "activity_30": 119.250918}, "trend_signal": 1, "fair_value": 61.192749, "relative_strength": 47.202461, "rate_of_change": 1.7441116666606433, "market_dynamics": 1.174964, "expectation": {"probability": 56.9157, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 150.275085, "high": 166.657046, "low": 148.208802, "close": 160.824, "volume": 19645563}, "trend_line": 112.027937, "activity_lines": {"activity_5": 154.554653, "activity_10": 150.317615, "activity_20": 131.679214, "activity_30": 122.530621}, "trend_signal": 1, "fair_value": 61.99857, "relative_strength": 50.294639, "rate_of_change": 1.8541256226440175, "market_dynamics": 1.182191, "expectation": {"probability": 58.1044, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 161.970867, "high": 162.826051, "low": 151.955822, "close": 156.5926, "volume": 11227293}, "trend_line": 114.003037, "activity_lines": {"activity_5": 155.44312, "activity_10": 152.915538, "activity_20": 135.245979, "activity_30": 125.40576}, "trend_signal": 1, "fair_value": 62.78312, "relative_strength": 42.113913, "rate_of_change": 1.7630423739749952, "market_dynamics": 1.084891, "expectation": {"probability": 57.0117, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 156.632154, "high": 158.806793, "low": 147.447576, "close": 148.9701, "volume": 10989091}, "trend_line": 115.86396, "activity_lines": {"activity_5": 153.62664, "activity_10": 153.220222, "activity_20": 137.845734, "activity_30": 127.6617}, "trend_signal": 1, "fair_value": 63.529529, "relative_strength": 34.125625, "rate_of_change": 1.632345110244738, "market_dynamics": 0.961924, "expectation": {"probability": 56.796, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.871277, "high": 152.766567, "low": 141.772753, "close": 150.028, "volume": 12810355}, "trend_line": 117.908223, "activity_lines": {"activity_5": 152.50948, "activity_10": 153.105365, "activity_20": 140.33379, "activity_30": 129.865832}, "trend_signal": 1, "fair_value": 64.284749, "relative_strength": 32.72158, "rate_of_change": 1.7643648637591887, "market_dynamics": 0.852239, "expectation": {"probability": 57.6878, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 150.176223, "high": 163.799846, "low": 145.875587, "close": 154.813, "volume": 15884465}, "trend_line": 120.062953, "activity_lines": {"activity_5": 153.006433, "activity_10": 153.277744, "activity_20": 143.0589, "activity_30": 132.246785}, "trend_signal": 1, "fair_value": 65.056326, "relative_strength": 33.342893, "rate_of_change": 1.827463721508199, "market_dynamics": 0.711854, "expectation": {"probability": 57.8374, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 156.627, "high": 167.758708, "low": 155.506891, "close": 166.1628, "volume": 13765662}, "trend_line": 122.381903, "activity_lines": {"activity_5": 156.978853, "activity_10": 155.560638, "activity_20": 146.54086, "activity_30": 135.220969}, "trend_signal": 1, "fair_value": 65.896505, "relative_strength": 44.562138, "rate_of_change": 1.931445081148388, "market_dynamics": 0.69013, "expectation": {"probability": 58.0475, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 168.006435, "high": 174.419802, "low": 143.730798, "close": 151.2048, "volume": 24619817}, "trend_line": 124.17316, "activity_lines": {"activity_5": 155.609353, "activity_10": 154.939647, "activity_20": 148.254358, "activity_30": 137.08051}, "trend_signal": 1, "fair_value": 66.622023, "relative_strength": 27.186802, "rate_of_change": 1.4636616657284711, "market_dynamics": 0.542931, "expectation": {"probability": 57.3516, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 150.669514, "high": 157.592977, "low": 146.991989, "close": 147.3191, "volume": 12705584}, "trend_line": 125.667527, "activity_lines": {"activity_5": 153.303807, "activity_10": 153.665367, "activity_20": 149.34984, "activity_30": 138.573797}, "trend_signal": 1, "fair_value": 67.315146, "relative_strength": 21.691979, "rate_of_change": 1.2034541119836293, "market_dynamics": 0.23038, "expectation": {"probability": 56.7051, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 147.586738, "high": 149.559319, "low": 142.29348, "close": 143.82, "volume": 10533527}, "trend_line": 126.788327, "activity_lines": {"activity_5": 149.94196, "activity_10": 151.879456, "activity_20": 149.857022, "activity_30": 139.744924}, "trend_signal": 1, "fair_value": 67.993033, "relative_strength": 17.543222, "rate_of_change": 0.8918771831962512, "market_dynamics": -0.206895, "expectation": {"probability": 57.8501, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 144.464324, "high": 149.881489, "low": 142.56123, "close": 144.2859, "volume": 9439546}, "trend_line": 128.249253, "activity_lines": {"activity_5": 147.14928, "activity_10": 150.29634, "activity_20": 150.115832, "activity_30": 140.8738}, "trend_signal": 1, "fair_value": 68.675369, "relative_strength": 17.085056, "rate_of_change": 1.152255917060894, "market_dynamics": -0.650317, "expectation": {"probability": 58.7776, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 141.024776, "high": 148.934931, "low": 139.54068, "close": 146.3676, "volume": 6934003}, "trend_line": 129.746507, "activity_lines": {"activity_5": 145.752307, "activity_10": 149.199171, "activity_20": 150.328868, "activity_30": 142.042725}, "trend_signal": 1, "fair_value": 69.360403, "relative_strength": 17.353873, "rate_of_change": 1.1674563125915423, "market_dynamics": -0.916444, "expectation": {"probability": 58.7105, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 147.428206, "high": 164.368622, "low": 143.521106, "close": 163.3972, "volume": 12178504}, "trend_line": 131.66073, "activity_lines": {"activity_5": 151.351547, "activity_10": 151.461136, "activity_20": 151.925724, "activity_30": 144.213738}, "trend_signal": 1, "fair_value": 70.151209, "relative_strength": 27.630311, "rate_of_change": 1.4753560957136151, "market_dynamics": -0.826958, "expectation": {"probability": 58.8733, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 163.659879, "high": 167.540612, "low": 160.453194, "close": 162.9214, "volume": 13885292}, "trend_line": 133.612933, "activity_lines": {"activity_5": 155.97936, "activity_10": 153.512873, "activity_20": 153.20723, "activity_30": 146.230555}, "trend_signal": 1, "fair_value": 70.957917, "relative_strength": 24.551937, "rate_of_change": 1.4827526780384686, "market_dynamics": -0.588459, "expectation": {"probability": 58.7318, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 163.506186, "high": 170.534127, "low": 156.517895, "close": 167.0945, "volume": 11910986}, "trend_line": 135.712447, "activity_lines": {"activity_5": 160.958053, "activity_10": 156.069695, "activity_20": 154.659482, "activity_30": 148.390656}, "trend_signal": 1, "fair_value": 71.805179, "relative_strength": 26.931119, "rate_of_change": 1.5713404031030431, "market_dynamics": -0.339664, "expectation": {"probability": 59.4953, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 167.828079, "high": 170.69774, "low": 159.164578, "close": 164.8246, "volume": 13281079}, "trend_line": 138.314737, "activity_lines": {"activity_5": 163.62848, "activity_10": 157.903507, "activity_20": 155.661656, "activity_30": 150.26886}, "trend_signal": 1, "fair_value": 72.621221, "relative_strength": 22.851396, "rate_of_change": 1.917502821240863, "market_dynamics": -0.106038, "expectation": {"probability": 58.7858, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 167.491052, "high": 168.502124, "low": 158.976238, "close": 159.0258, "volume": 11464411}, "trend_line": 140.484083, "activity_lines": {"activity_5": 162.996727, "activity_10": 158.500964, "activity_20": 156.076177, "activity_30": 151.605057}, "trend_signal": 1, "fair_value": 73.400559, "relative_strength": 20.42201, "rate_of_change": 1.5684127715183307, "market_dynamics": -0.118875, "expectation": {"probability": 58.6172, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 162.752827, "high": 172.472002, "low": 161.662455, "close": 167.263, "volume": 10030783}, "trend_line": 142.754997, "activity_lines": {"activity_5": 164.266827, "activity_10": 160.725856, "activity_20": 157.260922, "activity_30": 153.332729}, "trend_signal": 1, "fair_value": 74.224978, "relative_strength": 23.251193, "rate_of_change": 1.6164920263600286, "market_dynamics": -0.09903, "expectation": {"probability": 58.7061, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 170.306209, "high": 171.386668, "low": 156.924369, "close": 168.8689, "volume": 10578344}, "trend_line": 145.258687, "activity_lines": {"activity_5": 165.814507, "activity_10": 162.950764, "activity_20": 158.536077, "activity_30": 155.017497}, "trend_signal": 1, "fair_value": 75.046179, "relative_strength": 20.933004, "rate_of_change": 1.7538370303072517, "market_dynamics": -0.063621, "expectation": {"probability": 58.7061, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 170.772024, "high": 178.959723, "low": 164.388393, "close": 170.3557, "volume": 9894762}, "trend_line": 148.192417, "activity_lines": {"activity_5": 167.461287, "activity_10": 165.054184, "activity_20": 159.882839, "activity_30": 156.63666}, "trend_signal": 1, "fair_value": 75.876738, "relative_strength": 20.028672, "rate_of_change": 2.0196588999871636, "market_dynamics": -0.034666, "expectation": {"probability": 58.7725, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 172.494546, "high": 175.977628, "low": 160.98696, "close": 171.4213, "volume": 12298739}, "trend_line": 150.80515, "activity_lines": {"activity_5": 169.245853, "activity_10": 166.868882, "activity_20": 161.235653, "activity_30": 158.135297}, "trend_signal": 1, "fair_value": 76.707938, "relative_strength": 21.696458, "rate_of_change": 1.7630679442929873, "market_dynamics": 0.103263, "expectation": {"probability": 57.5766, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 174.551589, "high": 175.624736, "low": 159.05908, "close": 164.157, "volume": 11101260}, "trend_line": 153.06445, "activity_lines": {"activity_5": 168.169207, "activity_10": 166.869427, "activity_20": 161.795557, "activity_30": 158.996707}, "trend_signal": 1, "fair_value": 77.511201, "relative_strength": 15.441242, "rate_of_change": 1.498158385174509, "market_dynamics": 0.116667, "expectation": {"probability": 57.1647, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 164.157044, "high": 173.637389, "low": 154.418324, "close": 158.2045, "volume": 10430806}, "trend_line": 154.78162, "activity_lines": {"activity_5": 164.766313, "activity_10": 165.464256, "activity_20": 161.772684, "activity_30": 159.328323}, "trend_signal": 1, "fair_value": 78.276779, "relative_strength": 12.604936, "rate_of_change": 1.121860758654286, "market_dynamics": -0.012921, "expectation": {"probability": 58.9632, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 159.337414, "high": 170.695943, "low": 157.951137, "close": 168.4302, "volume": 6445915}, "trend_line": 156.55208, "activity_lines": {"activity_5": 165.375887, "activity_10": 166.012716, "activity_20": 162.716011, "activity_30": 160.208877}, "trend_signal": 1, "fair_value": 79.113271, "relative_strength": 14.790966, "rate_of_change": 1.143843823316997, "market_dynamics": -0.092585, "expectation": {"probability": 59.7063, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 166.502247, "high": 169.184369, "low": 159.218084, "close": 161.9807, "volume": 7242889}, "trend_line": 158.018907, "activity_lines": {"activity_5": 163.864873, "activity_10": 165.28838, "activity_20": 162.952434, "activity_30": 160.55911}, "trend_signal": 1, "fair_value": 79.961303, "relative_strength": 9.299264, "rate_of_change": 0.9369578481486949, "market_dynamics": -0.351401, "expectation": {"probability": 59.8, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 163.163304, "high": 171.321966, "low": 159.574884, "close": 160.4305, "volume": 8157531}, "trend_line": 158.120143, "activity_lines": {"activity_5": 162.39546, "activity_10": 164.375167, "activity_20": 162.9843, "activity_30": 160.714697}, "trend_signal": 1, "fair_value": 80.806649, "relative_strength": 8.114461, "rate_of_change": 0.0640657513217707, "market_dynamics": -0.624748, "expectation": {"probability": 59.2862, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 160.877721, "high": 162.040405, "low": 147.054699, "close": 155.2233, "volume": 14070594}, "trend_line": 158.093283, "activity_lines": {"activity_5": 159.923033, "activity_10": 162.595084, "activity_20": 162.493493, "activity_30": 160.527804}, "trend_signal": 1, "fair_value": 81.613545, "relative_strength": 3.781837, "rate_of_change": -0.016987083043555822, "market_dynamics": -0.765493, "expectation": {"probability": 59.8899, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 157.111384, "high": 160.509998, "low": 153.389802, "close": 159.874, "volume": 4218293}, "trend_line": 158.28472, "activity_lines": {"activity_5": 159.59642, "activity_10": 161.729718, "activity_20": 162.497703, "activity_30": 160.642689}, "trend_signal": 1, "fair_value": 82.450784, "relative_strength": 4.669219, "rate_of_change": 0.12109116615661603, "market_dynamics": -1.029006, "expectation": {"probability": 58.882, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 159.605704, "high": 165.617873, "low": 158.194583, "close": 165.121, "volume": 4202790}, "trend_line": 158.64974, "activity_lines": {"activity_5": 160.907507, "activity_10": 161.952698, "activity_20": 162.960345, "activity_30": 161.083739}, "trend_signal": 1, "fair_value": 83.319417, "relative_strength": 8.511749, "rate_of_change": 0.23060975184466034, "market_dynamics": -1.102069, "expectation": {"probability": 59.1358, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 167.436415, "high": 169.175473, "low": 141.082248, "close": 148.3366, "volume": 11415016}, "trend_line": 158.583803, "activity_lines": {"activity_5": 156.844407, "activity_10": 159.192113, "activity_20": 161.739701, "activity_30": 160.418375}, "trend_signal": 0, "fair_value": 84.082345, "relative_strength": -4.411141, "rate_of_change": -0.041561366567647355, "market_dynamics": -1.138718, "expectation": {"probability": 68.2111, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 145.64353, "high": 158.254177, "low": 145.087032, "close": 151.0992, "volume": 11314842}, "trend_line": 158.61391, "activity_lines": {"activity_5": 154.61178, "activity_10": 157.334165, "activity_20": 160.760655, "activity_30": 159.935497}, "trend_signal": 0, "fair_value": 84.861036, "relative_strength": -2.667914, "rate_of_change": 0.018984914871801383, "market_dynamics": -1.150381, "expectation": {"probability": 69.8113, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.673346, "high": 152.599761, "low": 144.610037, "close": 148.3664, "volume": 7605030}, "trend_line": 158.198657, "activity_lines": {"activity_5": 152.090307, "activity_10": 155.348838, "activity_20": 159.488898, "activity_30": 159.274368}, "trend_signal": 0, "fair_value": 85.61313, "relative_strength": -4.352656, "rate_of_change": -0.2618011245041541, "market_dynamics": -1.185308, "expectation": {"probability": 67.6702, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 149.270732, "high": 156.515148, "low": 148.05846, "close": 151.6756, "volume": 8319043}, "trend_line": 158.034757, "activity_lines": {"activity_5": 151.129027, "activity_10": 154.252285, "activity_20": 158.522785, "activity_30": 158.853525}, "trend_signal": 0, "fair_value": 86.380189, "relative_strength": -3.023428, "rate_of_change": -0.1036039136539471, "market_dynamics": -1.215239, "expectation": {"probability": 66.8317, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 151.640336, "high": 154.082771, "low": 140.056215, "close": 152.8466, "volume": 11863537}, "trend_line": 158.163973, "activity_lines": {"activity_5": 151.10464, "activity_10": 153.487349, "activity_20": 157.724012, "activity_30": 158.518806}, "trend_signal": 0, "fair_value": 87.152191, "relative_strength": -2.502403, "rate_of_change": 0.08176429188927428, "market_dynamics": -1.136126, "expectation": {"probability": 67.2944, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 153.694028, "high": 172.146881, "low": 152.313303, "close": 171.8179, "volume": 11043640}, "trend_line": 158.890303, "activity_lines": {"activity_5": 158.222313, "activity_10": 156.455078, "activity_20": 158.780006, "activity_30": 159.399704}, "trend_signal": 0, "fair_value": 88.049619, "relative_strength": 10.312983, "rate_of_change": 0.4592259452157225, "market_dynamics": -0.860253, "expectation": {"probability": 59.5769, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 172.58551, "high": 179.553929, "low": 169.136192, "close": 178.6268, "volume": 7741269}, "trend_line": 159.684097, "activity_lines": {"activity_5": 166.0442, "activity_10": 160.481931, "activity_20": 160.461973, "activity_30": 160.673026}, "trend_signal": 1, "fair_value": 88.994388, "relative_strength": 12.619093, "rate_of_change": 0.4995861830536126, "market_dynamics": -0.401799, "expectation": {"probability": 59.061, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 176.991884, "high": 189.37354, "low": 163.256221, "close": 178.4075, "volume": 13578064}, "trend_line": 160.092253, "activity_lines": {"activity_5": 171.957813, "activity_10": 164.138069, "activity_20": 162.05733, "activity_30": 161.880988}, "trend_signal": 1, "fair_value": 89.937514, "relative_strength": 12.26779, "rate_of_change": 0.2556021593058143, "market_dynamics": 0.163656, "expectation": {"probability": 57.1387, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 175.147515, "high": 181.019229, "low": 153.743809, "close": 153.8435, "volume": 30934552}, "trend_line": 160.18021, "activity_lines": {"activity_5": 167.680687, "activity_10": 162.906495, "activity_20": 161.220965, "activity_30": 161.477843}, "trend_signal": 1, "fair_value": 90.735159, "relative_strength": -1.852689, "rate_of_change": 0.054941446791924864, "market_dynamics": 0.406083, "expectation": {"probability": 57.9765, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 150.214762, "high": 158.877931, "low": 145.79844, "close": 152.398, "volume": 13769408}, "trend_line": 160.349507, "activity_lines": {"activity_5": 162.7772, "activity_10": 161.521747, "activity_20": 160.310836, "activity_30": 160.975765}, "trend_signal": 0, "fair_value": 91.524432, "relative_strength": -1.789715, "rate_of_change": 0.10569158324864243, "market_dynamics": 0.322336, "expectation": {"probability": 65.0044, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 155.518305, "high": 162.476752, "low": 144.153505, "close": 145.3498, "volume": 13462904}, "trend_line": 160.4005, "activity_lines": {"activity_5": 155.55422, "activity_10": 159.086836, "activity_20": 158.807882, "activity_30": 160.008042}, "trend_signal": 0, "fair_value": 92.268465, "relative_strength": -4.974825, "rate_of_change": 0.0318011579542963, "market_dynamics": 0.07191, "expectation": {"probability": 63.0756, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 147.542997, "high": 154.576212, "low": 143.934175, "close": 147.2838, "volume": 9804173}, "trend_line": 160.50043, "activity_lines": {"activity_5": 150.740447, "activity_10": 157.057867, "activity_20": 157.608194, "activity_30": 159.161803}, "trend_signal": 0, "fair_value": 93.008205, "relative_strength": -2.003867, "rate_of_change": 0.06230030455017317, "market_dynamics": -0.354108, "expectation": {"probability": 70.6244, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 150.025392, "high": 152.32826, "low": 139.458117, "close": 152.2186, "volume": 10536307}, "trend_line": 160.695463, "activity_lines": {"activity_5": 149.66114, "activity_10": 155.995505, "activity_20": 156.993428, "activity_30": 158.627491}, "trend_signal": 0, "fair_value": 93.77642, "relative_strength": -2.609271, "rate_of_change": 0.1215155622947522, "market_dynamics": -0.504877, "expectation": {"probability": 70.5943, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 151.979279, "high": 166.544168, "low": 148.729345, "close": 163.5634, "volume": 10481772}, "trend_line": 160.701003, "activity_lines": {"activity_5": 154.10936, "activity_10": 156.925795, "activity_20": 157.515969, "activity_30": 158.812519}, "trend_signal": 0, "fair_value": 94.615033, "relative_strength": 0.486962, "rate_of_change": 0.0034475148809872285, "market_dynamics": -0.454007, "expectation": {"probability": 60.1113, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 161.479854, "high": 174.973062, "low": 160.388235, "close": 167.2121, "volume": 14406538}, "trend_line": 160.844027, "activity_lines": {"activity_5": 159.12582, "activity_10": 158.303342, "activity_20": 158.360486, "activity_30": 159.23259}, "trend_signal": 0, "fair_value": 95.481864, "relative_strength": -2.104691, "rate_of_change": 0.08900006678864684, "market_dynamics": -0.171151, "expectation": {"probability": 64.0586, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 168.617794, "high": 169.255818, "low": 148.330623, "close": 159.3166, "volume": 15893995}, "trend_line": 160.584763, "activity_lines": {"activity_5": 160.52284, "activity_10": 157.984153, "activity_20": 158.458851, "activity_30": 159.134046}, "trend_signal": 0, "fair_value": 96.297203, "relative_strength": -7.424739, "rate_of_change": -0.16118969714679035, "market_dynamics": 0.050268, "expectation": {"probability": 61.9298, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 160.89, "high": 161.36, "low": 148.65, "close": 153.37, "volume": 10065558}, "trend_line": 160.202943, "activity_lines": {"activity_5": 159.00654, "activity_10": 156.81106, "activity_20": 158.00356, "activity_30": 158.668578}, "trend_signal": 0, "fair_value": 97.091839, "relative_strength": -11.759403, "rate_of_change": -0.2377685110759884, "market_dynamics": 0.097575, "expectation": {"probability": 62.1454, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 153.0, "high": 159.25, "low": 137.76, "close": 138.11, "volume": 15033181}, "trend_line": 159.50575, "activity_lines": {"activity_5": 151.997827, "activity_10": 153.322636, "activity_20": 156.128556, "activity_30": 157.243227}, "trend_signal": 0, "fair_value": 97.779555, "relative_strength": -22.217109, "rate_of_change": -0.4351936281220493, "market_dynamics": -0.138474, "expectation": {"probability": 68.8503, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.04, "high": 139.1075, "low": 127.64, "close": 127.81, "volume": 16731295}, "trend_line": 158.19065, "activity_lines": {"activity_5": 142.496353, "activity_10": 148.694167, "activity_20": 153.354092, "activity_30": 155.19834}, "trend_signal": 0, "fair_value": 98.397027, "relative_strength": -27.619568, "rate_of_change": -0.8244843837918076, "market_dynamics": -0.573414, "expectation": {"probability": 65.786, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.36, "high": 139.85, "low": 121.22, "close": 137.65, "volume": 14106686}, "trend_line": 157.15002, "activity_lines": {"activity_5": 138.65844, "activity_10": 146.328125, "activity_20": 151.669457, "activity_30": 153.873136}, "trend_signal": 0, "fair_value": 99.074863, "relative_strength": -22.17267, "rate_of_change": -0.6578328112312536, "market_dynamics": -0.948168, "expectation": {"probability": 67.1301, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 140.0, "high": 143.08, "low": 133.91, "close": 134.08, "volume": 10994782}, "trend_line": 155.94083, "activity_lines": {"activity_5": 135.601333, "activity_10": 143.581138, "activity_20": 149.775636, "activity_30": 152.384748}, "trend_signal": 0, "fair_value": 99.733672, "relative_strength": -24.745018, "rate_of_change": -0.7694494725485919, "market_dynamics": -1.221209, "expectation": {"probability": 65.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/23da4719-b13b-4534-a727-9f5d7f30797e/", "share_image": "https://sharemaestro.com/terminal/23da4719-b13b-4534-a727-9f5d7f30797e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}