{"ticker": {"uuid": "23da4719-b13b-4534-a727-9f5d7f30797e", "symbol": "NRG", "name": "NRG Energy Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NRG fell 11.86%, moving from 159.32 to 140.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.37 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is positive at 62.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "140.42"}, {"label": "12-Week Change", "value": "-11.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.37"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 138.77, "high": 143.47, "low": 135.23, "close": 140.42, "volume": 9501979}, "trend_line": 150.327022, "activity_lines": {"activity_5": 139.504667, "activity_10": 136.665818, "activity_20": 141.332518, "activity_30": 145.75176}, "trend_signal": 0, "fair_value": 103.67102, "relative_strength": -18.365986, "rate_of_change": -0.44174989213811844, "market_dynamics": -0.485405, "expectation": {"probability": 62.7027, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 34.229539, "high": 36.63623, "low": 33.975708, "close": 35.912343, "volume": 21577859}, "trend_line": 31.651099, "activity_lines": {"activity_5": 35.137062, "activity_10": 34.067498, "activity_20": 32.929153, "activity_30": 32.369454}, "trend_signal": 1, "fair_value": 33.594744, "relative_strength": -6.506564, "rate_of_change": 0.6961921617496907, "market_dynamics": 1.410082, "expectation": {"probability": 53.9704, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.921744, "high": 36.63623, "low": 35.028636, "close": 35.451687, "volume": 24505606}, "trend_line": 31.857331, "activity_lines": {"activity_5": 35.368957, "activity_10": 34.466106, "activity_20": 33.248834, "activity_30": 32.614654}, "trend_signal": 1, "fair_value": 33.637586, "relative_strength": -8.509987, "rate_of_change": 0.6515792705965754, "market_dynamics": 1.290708, "expectation": {"probability": 54.7124, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.576095, "high": 36.387879, "low": 34.977938, "close": 35.623568, "volume": 20609872}, "trend_line": 32.057644, "activity_lines": {"activity_5": 35.468869, "activity_10": 34.823833, "activity_20": 33.556119, "activity_30": 32.857637}, "trend_signal": 1, "fair_value": 33.678966, "relative_strength": -5.846405, "rate_of_change": 0.6287814883174138, "market_dynamics": 1.287192, "expectation": {"probability": 53.7095, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.908404, "high": 36.250208, "low": 34.341803, "close": 34.807036, "volume": 17007188}, "trend_line": 32.240549, "activity_lines": {"activity_5": 35.26509, "activity_10": 34.965534, "activity_20": 33.755391, "activity_30": 33.035017}, "trend_signal": 1, "fair_value": 33.711512, "relative_strength": -7.504761, "rate_of_change": 0.5705503498635086, "market_dynamics": 1.346292, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.588661, "high": 35.77548, "low": 34.156659, "close": 34.60765, "volume": 12770563}, "trend_line": 32.406691, "activity_lines": {"activity_5": 35.063521, "activity_10": 35.007324, "activity_20": 33.909357, "activity_30": 33.187733}, "trend_signal": 1, "fair_value": 33.745016, "relative_strength": -5.783089, "rate_of_change": 0.5153200089737946, "market_dynamics": 1.240505, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.60765, "high": 35.832448, "low": 34.465232, "close": 35.281764, "volume": 10021004}, "trend_line": 32.548092, "activity_lines": {"activity_5": 35.063957, "activity_10": 35.124978, "activity_20": 34.114557, "activity_30": 33.373221}, "trend_signal": 1, "fair_value": 33.784151, "relative_strength": -4.37141, "rate_of_change": 0.4363327314102966, "market_dynamics": 1.133344, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.528622, "high": 36.52555, "low": 35.006422, "close": 36.506561, "volume": 13130238}, "trend_line": 32.69783, "activity_lines": {"activity_5": 35.514697, "activity_10": 35.407049, "activity_20": 34.422571, "activity_30": 33.628607}, "trend_signal": 1, "fair_value": 33.8361, "relative_strength": -3.131235, "rate_of_change": 0.4600515446497029, "market_dynamics": 1.134968, "expectation": {"probability": 54.5773, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.497067, "high": 37.58894, "low": 35.5666, "close": 37.512984, "volume": 12823361}, "trend_line": 32.867788, "activity_lines": {"activity_5": 36.230586, "activity_10": 35.801306, "activity_20": 34.808498, "activity_30": 33.939262}, "trend_signal": 1, "fair_value": 33.904154, "relative_strength": 1.144975, "rate_of_change": 0.5197837287673037, "market_dynamics": 1.20879, "expectation": {"probability": 54.0566, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.512984, "high": 37.512984, "low": 36.539792, "close": 37.123707, "volume": 12136221}, "trend_line": 33.044606, "activity_lines": {"activity_5": 36.690755, "activity_10": 36.081836, "activity_20": 35.131035, "activity_30": 34.213837}, "trend_signal": 1, "fair_value": 33.978877, "relative_strength": 0.727122, "rate_of_change": 0.5379674470335648, "market_dynamics": 1.313288, "expectation": {"probability": 51.472, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.161685, "high": 38.092152, "low": 35.86283, "close": 36.677463, "volume": 9418204}, "trend_line": 33.225766, "activity_lines": {"activity_5": 36.847732, "activity_10": 36.25784, "activity_20": 35.387263, "activity_30": 34.448215}, "trend_signal": 1, "fair_value": 34.052976, "relative_strength": 2.91881, "rate_of_change": 0.5482286579540346, "market_dynamics": 1.282914, "expectation": {"probability": 50.8236, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.468583, "high": 37.228147, "low": 36.098295, "close": 36.573023, "volume": 11083699}, "trend_line": 33.402205, "activity_lines": {"activity_5": 36.831908, "activity_10": 36.37103, "activity_20": 35.598921, "activity_30": 34.664167}, "trend_signal": 1, "fair_value": 34.118005, "relative_strength": 3.663096, "rate_of_change": 0.5310306465169291, "market_dynamics": 1.068763, "expectation": {"probability": 50.0716, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.52555, "high": 37.332587, "low": 34.759563, "close": 37.000278, "volume": 17653621}, "trend_line": 33.655185, "activity_lines": {"activity_5": 36.872418, "activity_10": 36.549891, "activity_20": 35.823906, "activity_30": 34.896301}, "trend_signal": 1, "fair_value": 34.179174, "relative_strength": 4.833612, "rate_of_change": 0.7573751493352037, "market_dynamics": 0.813231, "expectation": {"probability": 52.5796, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.019267, "high": 39.554313, "low": 37.019267, "close": 38.937167, "volume": 14176344}, "trend_line": 33.977377, "activity_lines": {"activity_5": 37.525643, "activity_10": 37.052757, "activity_20": 36.207089, "activity_30": 35.237074}, "trend_signal": 1, "fair_value": 34.245013, "relative_strength": 10.236819, "rate_of_change": 0.9573324288664407, "market_dynamics": 0.705968, "expectation": {"probability": 53.4821, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.146047, "high": 39.896117, "low": 38.329515, "close": 38.481428, "volume": 12146513}, "trend_line": 34.284069, "activity_lines": {"activity_5": 37.93201, "activity_10": 37.412514, "activity_20": 36.513395, "activity_30": 35.527658}, "trend_signal": 1, "fair_value": 34.308039, "relative_strength": 11.969826, "rate_of_change": 0.9026358921114049, "market_dynamics": 0.763716, "expectation": {"probability": 51.0148, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.158614, "high": 40.484779, "low": 38.06927, "close": 39.554313, "volume": 16184164}, "trend_line": 34.539737, "activity_lines": {"activity_5": 38.60549, "activity_10": 37.900534, "activity_20": 36.88771, "activity_30": 35.867673}, "trend_signal": 1, "fair_value": 34.387489, "relative_strength": 18.319538, "rate_of_change": 0.7457341192493807, "market_dynamics": 0.990365, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.392906, "high": 44.313042, "low": 39.392906, "close": 43.106072, "volume": 29023391}, "trend_line": 34.897371, "activity_lines": {"activity_5": 40.271101, "activity_10": 38.944389, "activity_20": 37.564501, "activity_30": 36.42034}, "trend_signal": 1, "fair_value": 34.491853, "relative_strength": 22.137385, "rate_of_change": 1.035427687246134, "market_dynamics": 1.359531, "expectation": {"probability": 53.9089, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.719136, "high": 44.849473, "low": 43.12523, "close": 43.632924, "volume": 30945453}, "trend_line": 35.260478, "activity_lines": {"activity_5": 41.676791, "activity_10": 39.941776, "activity_20": 38.238947, "activity_30": 36.983924}, "trend_signal": 1, "fair_value": 34.594584, "relative_strength": 22.183637, "rate_of_change": 1.0404995837652051, "market_dynamics": 1.609758, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.738294, "high": 46.53061, "low": 43.517974, "close": 46.056443, "volume": 19795216}, "trend_line": 35.729475, "activity_lines": {"activity_5": 43.448145, "activity_10": 41.250231, "activity_20": 39.091727, "activity_30": 37.680438}, "trend_signal": 1, "fair_value": 34.721661, "relative_strength": 25.982471, "rate_of_change": 1.3300925756026383, "market_dynamics": 1.781315, "expectation": {"probability": 55.1046, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.845702, "high": 46.008547, "low": 43.01028, "close": 43.958614, "volume": 14089429}, "trend_line": 36.123973, "activity_lines": {"activity_5": 44.045605, "activity_10": 42.021928, "activity_20": 39.692782, "activity_30": 38.21135}, "trend_signal": 1, "fair_value": 34.824442, "relative_strength": 19.091362, "rate_of_change": 1.1041248157158723, "market_dynamics": 1.80824, "expectation": {"probability": 52.7573, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.968193, "high": 46.353396, "low": 43.546711, "close": 46.334237, "volume": 18118681}, "trend_line": 36.688222, "activity_lines": {"activity_5": 45.069793, "activity_10": 43.101285, "activity_20": 40.481414, "activity_30": 38.870077}, "trend_signal": 1, "fair_value": 34.931385, "relative_strength": 24.305268, "rate_of_change": 1.5619793537106337, "market_dynamics": 1.740355, "expectation": {"probability": 55.0879, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.931914, "high": 46.679086, "low": 45.232638, "close": 45.797806, "volume": 14781519}, "trend_line": 37.187271, "activity_lines": {"activity_5": 45.463175, "activity_10": 43.907532, "activity_20": 41.161494, "activity_30": 39.457792}, "trend_signal": 1, "fair_value": 35.042267, "relative_strength": 21.913229, "rate_of_change": 1.3602430774650223, "market_dynamics": 1.597352, "expectation": {"probability": 53.0342, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.711594, "high": 47.100568, "low": 45.591855, "close": 46.707823, "volume": 18799006}, "trend_line": 37.694719, "activity_lines": {"activity_5": 45.980448, "activity_10": 44.711513, "activity_20": 41.881169, "activity_30": 40.072021}, "trend_signal": 1, "fair_value": 35.155624, "relative_strength": 20.747491, "rate_of_change": 1.364574453446709, "market_dynamics": 1.529582, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.592874, "high": 48.221325, "low": 46.592874, "close": 47.895635, "volume": 16202825}, "trend_line": 38.227658, "activity_lines": {"activity_5": 46.688665, "activity_10": 45.554959, "activity_20": 42.660368, "activity_30": 40.730145}, "trend_signal": 1, "fair_value": 35.269492, "relative_strength": 22.025384, "rate_of_change": 1.4138293483498285, "market_dynamics": 1.535418, "expectation": {"probability": 54.9495, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.895635, "high": 49.964727, "low": 47.895635, "close": 49.524087, "volume": 7531060}, "trend_line": 38.834935, "activity_lines": {"activity_5": 47.817086, "activity_10": 46.531606, "activity_20": 43.53622, "activity_30": 41.458947}, "trend_signal": 1, "fair_value": 35.380199, "relative_strength": 24.96513, "rate_of_change": 1.5885801845355092, "market_dynamics": 1.4592, "expectation": {"probability": 55.1488, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.332504, "high": 49.916831, "low": 48.796073, "close": 49.552824, "volume": 12946010}, "trend_line": 39.418726, "activity_lines": {"activity_5": 48.584055, "activity_10": 47.312702, "activity_20": 44.344727, "activity_30": 42.150424}, "trend_signal": 1, "fair_value": 35.483051, "relative_strength": 26.185189, "rate_of_change": 1.503262462007463, "market_dynamics": 1.490974, "expectation": {"probability": 55.2389, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.70609, "high": 50.213784, "low": 48.115955, "close": 48.585332, "volume": 14865376}, "trend_line": 39.969015, "activity_lines": {"activity_5": 48.813954, "activity_10": 47.736099, "activity_20": 44.989924, "activity_30": 42.741817}, "trend_signal": 1, "fair_value": 35.569735, "relative_strength": 20.694972, "rate_of_change": 1.396009094763741, "market_dynamics": 1.437592, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.326696, "high": 50.328733, "low": 48.125534, "close": 50.309575, "volume": 12502025}, "trend_line": 40.558916, "activity_lines": {"activity_5": 49.432766, "activity_10": 48.373372, "activity_20": 45.735985, "activity_30": 43.40895}, "trend_signal": 1, "fair_value": 35.663563, "relative_strength": 22.697734, "rate_of_change": 1.4758957657575618, "market_dynamics": 1.359065, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.491579, "high": 51.985922, "low": 49.648615, "close": 51.966764, "volume": 13745054}, "trend_line": 41.119446, "activity_lines": {"activity_5": 50.363857, "activity_10": 49.190559, "activity_20": 46.574145, "activity_30": 44.144941}, "trend_signal": 1, "fair_value": 35.766885, "relative_strength": 24.628535, "rate_of_change": 1.3820142530436463, "market_dynamics": 1.366319, "expectation": {"probability": 53.9944, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.024239, "high": 53.437471, "low": 50.792625, "close": 52.829349, "volume": 18219190}, "trend_line": 41.685853, "activity_lines": {"activity_5": 51.311068, "activity_10": 50.057119, "activity_20": 47.425628, "activity_30": 44.900418}, "trend_signal": 1, "fair_value": 35.87335, "relative_strength": 24.136142, "rate_of_change": 1.3774674882536064, "market_dynamics": 1.360805, "expectation": {"probability": 53.9944, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.394977, "high": 52.588031, "low": 50.131413, "close": 50.551307, "volume": 14158216}, "trend_line": 42.228659, "activity_lines": {"activity_5": 51.27858, "activity_10": 50.348203, "activity_20": 47.985366, "activity_30": 45.472383}, "trend_signal": 1, "fair_value": 35.958553, "relative_strength": 16.633425, "rate_of_change": 1.3021348033828137, "market_dynamics": 1.220649, "expectation": {"probability": 51.9014, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.59957, "high": 50.889152, "low": 49.479855, "close": 50.097629, "volume": 10829985}, "trend_line": 42.701502, "activity_lines": {"activity_5": 51.028302, "activity_10": 50.480126, "activity_20": 48.435831, "activity_30": 45.980058}, "trend_signal": 1, "fair_value": 36.060049, "relative_strength": 15.439481, "rate_of_change": 1.119720614381805, "market_dynamics": 0.874547, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.759784, "high": 50.512696, "low": 49.634298, "close": 49.759784, "volume": 10241468}, "trend_line": 43.178438, "activity_lines": {"activity_5": 50.564588, "activity_10": 50.472445, "activity_20": 48.789717, "activity_30": 46.435432}, "trend_signal": 1, "fair_value": 36.176415, "relative_strength": 12.331574, "rate_of_change": 1.1169068479136919, "market_dynamics": 0.377555, "expectation": {"probability": 51.6924, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.808047, "high": 54.788852, "low": 49.788742, "close": 54.740588, "volume": 21065810}, "trend_line": 43.815672, "activity_lines": {"activity_5": 51.797795, "activity_10": 51.314874, "activity_20": 49.557206, "activity_30": 47.181377}, "trend_signal": 1, "fair_value": 36.306175, "relative_strength": 21.615664, "rate_of_change": 1.4758153131894196, "market_dynamics": 0.278438, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.479965, "high": 59.740698, "low": 54.016634, "close": 58.620983, "volume": 24644160}, "trend_line": 44.60947, "activity_lines": {"activity_5": 54.139546, "activity_10": 52.738376, "activity_20": 50.619001, "activity_30": 48.136558}, "trend_signal": 1, "fair_value": 36.451652, "relative_strength": 29.469538, "rate_of_change": 1.8116759683612804, "market_dynamics": 0.434882, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.553414, "high": 62.559293, "low": 57.433698, "close": 61.709854, "volume": 32677970}, "trend_line": 45.512877, "activity_lines": {"activity_5": 57.124811, "activity_10": 54.558092, "activity_20": 51.879073, "activity_30": 49.239809}, "trend_signal": 1, "fair_value": 36.641681, "relative_strength": 35.056645, "rate_of_change": 2.0251462301614462, "market_dynamics": 0.894778, "expectation": {"probability": 54.1783, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.308323, "high": 65.599901, "low": 61.622979, "close": 64.837336, "volume": 21274070}, "trend_line": 46.498063, "activity_lines": {"activity_5": 60.408667, "activity_10": 56.725405, "activity_20": 53.331497, "activity_30": 50.486548}, "trend_signal": 1, "fair_value": 36.849759, "relative_strength": 37.349212, "rate_of_change": 2.1646313415871266, "market_dynamics": 1.468715, "expectation": {"probability": 54.2698, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.397194, "high": 66.188717, "low": 63.572829, "close": 65.339277, "volume": 12336149}, "trend_line": 47.459154, "activity_lines": {"activity_5": 62.87719, "activity_10": 58.688488, "activity_20": 54.728243, "activity_30": 51.70211}, "trend_signal": 1, "fair_value": 37.060722, "relative_strength": 36.589188, "rate_of_change": 2.0669484662188964, "market_dynamics": 1.556874, "expectation": {"probability": 54.3608, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.252403, "high": 70.591034, "low": 64.576712, "close": 70.24286, "volume": 19929475}, "trend_line": 48.550149, "activity_lines": {"activity_5": 65.941607, "activity_10": 61.269865, "activity_20": 56.488633, "activity_30": 53.172027}, "trend_signal": 1, "fair_value": 37.296071, "relative_strength": 46.453775, "rate_of_change": 2.2988083605535814, "market_dynamics": 1.637647, "expectation": {"probability": 54.7402, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.789182, "high": 73.46687, "low": 68.910785, "close": 71.362576, "volume": 19582531}, "trend_line": 49.691445, "activity_lines": {"activity_5": 68.345778, "activity_10": 63.722534, "activity_20": 58.24049, "activity_30": 54.643796}, "trend_signal": 1, "fair_value": 37.538874, "relative_strength": 49.161738, "rate_of_change": 2.3507569461836337, "market_dynamics": 1.636172, "expectation": {"probability": 55.6388, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.009308, "high": 73.881937, "low": 66.709964, "close": 67.540098, "volume": 19352369}, "trend_line": 50.7202, "activity_lines": {"activity_5": 68.626351, "activity_10": 65.143239, "activity_20": 59.497806, "activity_30": 55.795322}, "trend_signal": 1, "fair_value": 37.765832, "relative_strength": 43.94072, "rate_of_change": 2.070285941574041, "market_dynamics": 1.529601, "expectation": {"probability": 54.0074, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.061345, "high": 70.831676, "low": 67.61732, "close": 70.281471, "volume": 12356448}, "trend_line": 51.843814, "activity_lines": {"activity_5": 69.432031, "activity_10": 66.753489, "activity_20": 60.915224, "activity_30": 57.05734}, "trend_signal": 1, "fair_value": 38.015773, "relative_strength": 44.169449, "rate_of_change": 2.2153185515830054, "market_dynamics": 1.426819, "expectation": {"probability": 56.1964, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.464873, "high": 75.402814, "low": 69.40398, "close": 74.403008, "volume": 13726439}, "trend_line": 53.090572, "activity_lines": {"activity_5": 71.248615, "activity_10": 68.74613, "activity_20": 62.608582, "activity_30": 58.512771}, "trend_signal": 1, "fair_value": 38.29807, "relative_strength": 49.524566, "rate_of_change": 2.404834644302982, "market_dynamics": 1.304737, "expectation": {"probability": 56.6358, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.490175, "high": 81.986679, "low": 70.840594, "close": 81.197803, "volume": 29507954}, "trend_line": 54.49926, "activity_lines": {"activity_5": 74.725882, "activity_10": 71.526129, "activity_20": 64.81718, "activity_30": 60.326141}, "trend_signal": 1, "fair_value": 38.626331, "relative_strength": 57.697644, "rate_of_change": 2.653367531997956, "market_dynamics": 1.334784, "expectation": {"probability": 57.1483, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.624905, "high": 83.478913, "low": 79.052589, "close": 79.887378, "volume": 17444325}, "trend_line": 55.879458, "activity_lines": {"activity_5": 77.036011, "activity_10": 73.58683, "activity_20": 66.742395, "activity_30": 61.964084}, "trend_signal": 1, "fair_value": 38.949048, "relative_strength": 50.446776, "rate_of_change": 2.5325077808395933, "market_dynamics": 1.384861, "expectation": {"probability": 55.6352, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.31448, "high": 83.925428, "low": 77.111219, "close": 83.478913, "volume": 16501635}, "trend_line": 57.343612, "activity_lines": {"activity_5": 79.974998, "activity_10": 75.913875, "activity_20": 68.865073, "activity_30": 63.744694}, "trend_signal": 1, "fair_value": 39.304139, "relative_strength": 54.820716, "rate_of_change": 2.6202007900649296, "market_dynamics": 1.507931, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.925428, "high": 85.012595, "low": 75.393107, "close": 78.625488, "volume": 15642500}, "trend_line": 58.527592, "activity_lines": {"activity_5": 80.233589, "activity_10": 76.962677, "activity_20": 70.363968, "activity_30": 65.117718}, "trend_signal": 1, "fair_value": 39.618319, "relative_strength": 44.351211, "rate_of_change": 2.064711235839135, "market_dynamics": 1.440508, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.266334, "high": 80.227118, "low": 73.65558, "close": 75.606657, "volume": 21163265}, "trend_line": 59.593383, "activity_lines": {"activity_5": 78.929636, "activity_10": 77.211908, "activity_20": 71.432306, "activity_30": 66.219594}, "trend_signal": 1, "fair_value": 39.894108, "relative_strength": 35.419447, "rate_of_change": 1.8210060649684758, "market_dynamics": 1.108645, "expectation": {"probability": 55.0501, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.422227, "high": 79.994154, "low": 75.22809, "close": 76.334671, "volume": 14837782}, "trend_line": 60.602658, "activity_lines": {"activity_5": 77.78811, "activity_10": 77.406826, "activity_20": 72.449517, "activity_30": 67.299677}, "trend_signal": 1, "fair_value": 40.17742, "relative_strength": 32.880193, "rate_of_change": 1.693602459185771, "market_dynamics": 0.730709, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.90757, "high": 79.304967, "low": 74.810696, "close": 77.674216, "volume": 19355041}, "trend_line": 61.726511, "activity_lines": {"activity_5": 77.417308, "activity_10": 77.734537, "activity_20": 73.478266, "activity_30": 68.401068}, "trend_signal": 1, "fair_value": 40.4598, "relative_strength": 32.754065, "rate_of_change": 1.8544615650356526, "market_dynamics": 0.348287, "expectation": {"probability": 56.6932, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.431545, "high": 81.286427, "low": 75.344572, "close": 75.577537, "volume": 20799886}, "trend_line": 62.701288, "activity_lines": {"activity_5": 76.495158, "activity_10": 77.566276, "activity_20": 74.189023, "activity_30": 69.294682}, "trend_signal": 1, "fair_value": 40.712388, "relative_strength": 27.901261, "rate_of_change": 1.5791869396279274, "market_dynamics": 0.041069, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.519101, "high": 77.645096, "low": 74.645679, "close": 74.898057, "volume": 8005748}, "trend_line": 63.671296, "activity_lines": {"activity_5": 75.873272, "activity_10": 77.128338, "activity_20": 74.715894, "activity_30": 70.08157}, "trend_signal": 1, "fair_value": 40.957484, "relative_strength": 23.231375, "rate_of_change": 1.5470304214484398, "market_dynamics": -0.31626, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.3834, "high": 78.509006, "low": 74.917471, "close": 77.586855, "volume": 10300775}, "trend_line": 64.700597, "activity_lines": {"activity_5": 76.396148, "activity_10": 77.095335, "activity_20": 75.380744, "activity_30": 70.979348}, "trend_signal": 1, "fair_value": 41.227824, "relative_strength": 25.092076, "rate_of_change": 1.616585596121687, "market_dynamics": -0.530591, "expectation": {"probability": 54.7995, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.305356, "high": 77.305356, "low": 69.724306, "close": 72.714016, "volume": 17046255}, "trend_line": 65.527876, "activity_lines": {"activity_5": 75.162731, "activity_10": 76.118473, "activity_20": 75.449005, "activity_30": 71.496343}, "trend_signal": 1, "fair_value": 41.464352, "relative_strength": 18.516448, "rate_of_change": 1.2786265326114445, "market_dynamics": -0.739041, "expectation": {"probability": 55.5983, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.150824, "high": 75.189263, "low": 70.413492, "close": 71.549194, "volume": 12217167}, "trend_line": 66.262047, "activity_lines": {"activity_5": 73.782417, "activity_10": 75.084076, "activity_20": 75.320742, "activity_30": 71.884815}, "trend_signal": 1, "fair_value": 41.690249, "relative_strength": 16.534949, "rate_of_change": 1.1203949293274653, "market_dynamics": -0.940115, "expectation": {"probability": 54.9873, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.160725, "high": 76.169655, "low": 67.524296, "close": 68.324671, "volume": 14360976}, "trend_line": 66.887775, "activity_lines": {"activity_5": 71.735596, "activity_10": 73.615005, "activity_20": 74.823819, "activity_30": 72.017888}, "trend_signal": 1, "fair_value": 41.88052, "relative_strength": 12.781976, "rate_of_change": 0.944323377151342, "market_dynamics": -0.980697, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.849873, "high": 78.534329, "low": 63.55268, "close": 78.368397, "volume": 20060960}, "trend_line": 67.880544, "activity_lines": {"activity_5": 73.520209, "activity_10": 74.247598, "activity_20": 75.251942, "activity_30": 72.758573}, "trend_signal": 1, "fair_value": 42.136529, "relative_strength": 27.871778, "rate_of_change": 1.4842308628146106, "market_dynamics": -0.871367, "expectation": {"probability": 53.2699, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.446483, "high": 81.843195, "low": 76.113683, "close": 80.798803, "volume": 14508463}, "trend_line": 68.896851, "activity_lines": {"activity_5": 75.883601, "activity_10": 75.326757, "activity_20": 75.847099, "activity_30": 73.592009}, "trend_signal": 1, "fair_value": 42.409472, "relative_strength": 25.395835, "rate_of_change": 1.4971992563878063, "market_dynamics": -0.816918, "expectation": {"probability": 54.193, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.798803, "high": 81.667503, "low": 78.719781, "close": 81.501571, "volume": 11493832}, "trend_line": 69.881345, "activity_lines": {"activity_5": 78.26712, "activity_10": 76.43929, "activity_20": 76.435569, "activity_30": 74.405217}, "trend_signal": 1, "fair_value": 42.67755, "relative_strength": 23.426853, "rate_of_change": 1.4289390381571982, "market_dynamics": -0.706016, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.540614, "high": 83.336577, "low": 78.026774, "close": 82.975432, "volume": 12565916}, "trend_line": 70.886214, "activity_lines": {"activity_5": 80.556088, "activity_10": 77.725853, "activity_20": 77.110794, "activity_30": 75.249997}, "trend_signal": 1, "fair_value": 42.953045, "relative_strength": 23.990824, "rate_of_change": 1.4379645955583702, "market_dynamics": -0.540413, "expectation": {"probability": 54.5705, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.770458, "high": 82.770458, "low": 74.532455, "close": 74.678865, "volume": 9163411}, "trend_line": 71.690466, "activity_lines": {"activity_5": 79.317785, "activity_10": 77.407565, "activity_20": 76.940571, "activity_30": 75.494684}, "trend_signal": 1, "fair_value": 43.186419, "relative_strength": 15.42167, "rate_of_change": 1.1345675761439387, "market_dynamics": -0.708903, "expectation": {"probability": 55.9801, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.528043, "high": 79.442071, "low": 74.30796, "close": 79.100447, "volume": 10109033}, "trend_line": 72.657227, "activity_lines": {"activity_5": 79.129729, "activity_10": 77.909539, "activity_20": 77.157456, "activity_30": 75.972747}, "trend_signal": 1, "fair_value": 43.455981, "relative_strength": 16.495587, "rate_of_change": 1.3485210153327853, "market_dynamics": -0.686825, "expectation": {"probability": 55.3557, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.954037, "high": 85.073976, "low": 78.348876, "close": 85.005651, "volume": 15559606}, "trend_line": 73.832089, "activity_lines": {"activity_5": 80.861272, "activity_10": 79.40878, "activity_20": 77.894747, "activity_30": 76.76942}, "trend_signal": 1, "fair_value": 43.75843, "relative_strength": 22.212466, "rate_of_change": 1.6169926220828523, "market_dynamics": -0.412892, "expectation": {"probability": 55.5512, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.72794, "high": 90.940137, "low": 84.449293, "close": 89.036807, "volume": 15290087}, "trend_line": 74.975296, "activity_lines": {"activity_5": 83.656076, "activity_10": 81.506072, "activity_20": 78.965468, "activity_30": 77.750369}, "trend_signal": 1, "fair_value": 44.099701, "relative_strength": 25.919989, "rate_of_change": 1.548387720683352, "market_dynamics": -0.104722, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.017285, "high": 93.897619, "low": 87.436057, "close": 93.067962, "volume": 13958782}, "trend_line": 76.123529, "activity_lines": {"activity_5": 87.29225, "activity_10": 84.039522, "activity_20": 80.382781, "activity_30": 78.917638}, "trend_signal": 1, "fair_value": 44.462692, "relative_strength": 29.75917, "rate_of_change": 1.5314817830129068, "market_dynamics": 0.43482, "expectation": {"probability": 57.6052, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.292457, "high": 94.092832, "low": 83.580594, "close": 87.601988, "volume": 11838095}, "trend_line": 76.9866, "activity_lines": {"activity_5": 88.433597, "activity_10": 85.187909, "activity_20": 81.21676, "activity_30": 79.658184}, "trend_signal": 1, "fair_value": 44.791605, "relative_strength": 19.650275, "rate_of_change": 1.1337769167270093, "market_dynamics": 0.679946, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.099783, "high": 90.598513, "low": 83.453705, "close": 84.26384, "volume": 10493581}, "trend_line": 77.63415, "activity_lines": {"activity_5": 87.600687, "activity_10": 85.378863, "activity_20": 81.713186, "activity_30": 80.127683}, "trend_signal": 1, "fair_value": 45.099063, "relative_strength": 13.216264, "rate_of_change": 0.841120402771404, "market_dynamics": 0.563684, "expectation": {"probability": 55.2278, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.380968, "high": 87.994465, "low": 82.077451, "close": 85.43512, "volume": 14393252}, "trend_line": 78.304012, "activity_lines": {"activity_5": 86.813977, "activity_10": 85.675588, "activity_20": 82.294313, "activity_30": 80.630971}, "trend_signal": 1, "fair_value": 45.419758, "relative_strength": 15.022816, "rate_of_change": 0.8628445085055929, "market_dynamics": 0.488702, "expectation": {"probability": 57.4483, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.001239, "high": 88.831833, "low": 84.097909, "close": 85.042253, "volume": 11744196}, "trend_line": 78.797325, "activity_lines": {"activity_5": 85.86768, "activity_10": 85.816585, "activity_20": 82.791223, "activity_30": 81.065697}, "trend_signal": 1, "fair_value": 45.758474, "relative_strength": 15.261293, "rate_of_change": 0.6299970938909242, "market_dynamics": 0.260372, "expectation": {"probability": 55.8639, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.041987, "high": 100.850385, "low": 83.600693, "close": 94.280008, "volume": 16532024}, "trend_line": 79.561239, "activity_lines": {"activity_5": 88.266939, "activity_10": 87.572798, "activity_20": 84.126453, "activity_30": 82.06458}, "trend_signal": 1, "fair_value": 46.159707, "relative_strength": 20.951596, "rate_of_change": 0.9694669203554813, "market_dynamics": 0.479293, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.643382, "high": 97.437711, "low": 88.621638, "close": 90.406427, "volume": 13980638}, "trend_line": 80.32345, "activity_lines": {"activity_5": 89.2942, "activity_10": 88.419186, "activity_20": 85.013697, "activity_30": 82.764269}, "trend_signal": 1, "fair_value": 46.532752, "relative_strength": 17.564185, "rate_of_change": 0.9580180117607187, "market_dynamics": 0.6336, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.45546, "high": 95.868666, "low": 89.415967, "close": 93.632776, "volume": 11631340}, "trend_line": 81.101827, "activity_lines": {"activity_5": 91.209949, "activity_10": 89.566227, "activity_20": 86.137597, "activity_30": 83.622935}, "trend_signal": 1, "fair_value": 46.926707, "relative_strength": 18.731534, "rate_of_change": 0.9690532465923789, "market_dynamics": 0.660275, "expectation": {"probability": 57.3003, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.682075, "high": 101.144581, "low": 89.749389, "close": 99.644181, "volume": 12732637}, "trend_line": 81.943199, "activity_lines": {"activity_5": 94.504904, "activity_10": 91.542026, "activity_20": 87.7448, "activity_30": 84.819216}, "trend_signal": 1, "fair_value": 47.357432, "relative_strength": 23.744525, "rate_of_change": 1.0374266907698724, "market_dynamics": 0.897274, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.908957, "high": 100.899417, "low": 96.76106, "close": 97.339646, "volume": 9540350}, "trend_line": 82.481261, "activity_lines": {"activity_5": 96.08441, "activity_10": 92.832664, "activity_20": 89.027488, "activity_30": 85.812535}, "trend_signal": 1, "fair_value": 47.760298, "relative_strength": 18.822847, "rate_of_change": 0.6566280137537667, "market_dynamics": 0.704491, "expectation": {"probability": 56.2082, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.30042, "high": 97.437711, "low": 91.553791, "close": 93.14245, "volume": 9667109}, "trend_line": 82.923097, "activity_lines": {"activity_5": 95.445024, "activity_10": 93.209215, "activity_20": 89.793178, "activity_30": 86.500354}, "trend_signal": 1, "fair_value": 48.126985, "relative_strength": 13.507148, "rate_of_change": 0.5356804620142689, "market_dynamics": 0.653123, "expectation": {"probability": 55.6988, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.269935, "high": 95.025304, "low": 86.022907, "close": 88.70009, "volume": 15790014}, "trend_line": 83.097136, "activity_lines": {"activity_5": 93.400688, "activity_10": 92.77671, "activity_20": 90.032962, "activity_30": 86.873063}, "trend_signal": 1, "fair_value": 48.455465, "relative_strength": 9.38018, "rate_of_change": 0.20988000484353306, "market_dynamics": 0.497715, "expectation": {"probability": 55.1034, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.798156, "high": 91.916633, "low": 87.214401, "close": 90.17107, "volume": 11015217}, "trend_line": 83.481989, "activity_lines": {"activity_5": 91.960436, "activity_10": 92.59169, "activity_20": 90.315813, "activity_30": 87.329446}, "trend_signal": 1, "fair_value": 48.788368, "relative_strength": 9.764675, "rate_of_change": 0.46313629870467804, "market_dynamics": 0.007146, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.160997, "high": 98.71256, "low": 87.9646, "close": 96.594349, "volume": 10094972}, "trend_line": 84.181578, "activity_lines": {"activity_5": 92.892056, "activity_10": 93.467135, "activity_20": 91.154201, "activity_30": 88.175405}, "trend_signal": 1, "fair_value": 49.176784, "relative_strength": 17.278003, "rate_of_change": 0.8380118973926258, "market_dynamics": -0.239091, "expectation": {"probability": 56.4684, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.378872, "high": 98.585075, "low": 91.539082, "close": 97.467131, "volume": 14010665}, "trend_line": 84.885994, "activity_lines": {"activity_5": 94.317926, "activity_10": 94.298372, "activity_20": 92.000495, "activity_30": 89.032537}, "trend_signal": 1, "fair_value": 49.568917, "relative_strength": 19.60477, "rate_of_change": 0.8367816531070429, "market_dynamics": -0.303411, "expectation": {"probability": 57.201, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.643382, "high": 104.586674, "low": 93.466065, "close": 102.488076, "volume": 14276848}, "trend_line": 85.713122, "activity_lines": {"activity_5": 97.408945, "activity_10": 95.816602, "activity_20": 93.248947, "activity_30": 90.168155}, "trend_signal": 1, "fair_value": 50.002908, "relative_strength": 21.076605, "rate_of_change": 0.9743986740615912, "market_dynamics": -0.041106, "expectation": {"probability": 57.6867, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.057387, "high": 113.147777, "low": 105.057387, "close": 110.19601, "volume": 16785515}, "trend_line": 86.867071, "activity_lines": {"activity_5": 102.446234, "activity_10": 98.587037, "activity_20": 95.138572, "activity_30": 91.747697}, "trend_signal": 1, "fair_value": 50.48227, "relative_strength": 26.697511, "rate_of_change": 1.3462921114925637, "market_dynamics": 0.613556, "expectation": {"probability": 58.3524, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.047048, "high": 103.968862, "low": 92.975739, "close": 100.458123, "volume": 19839847}, "trend_line": 87.719074, "activity_lines": {"activity_5": 102.8045, "activity_10": 99.227136, "activity_20": 95.931649, "activity_30": 92.624539}, "trend_signal": 1, "fair_value": 50.900318, "relative_strength": 15.768402, "rate_of_change": 0.9808123955278871, "market_dynamics": 0.950911, "expectation": {"probability": 55.8902, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.500699, "high": 104.163247, "low": 97.500699, "close": 101.44997, "volume": 8666298}, "trend_line": 88.514511, "activity_lines": {"activity_5": 102.807577, "activity_10": 99.923474, "activity_20": 96.717484, "activity_30": 93.510403}, "trend_signal": 1, "fair_value": 51.322831, "relative_strength": 16.082866, "rate_of_change": 0.9068004981447849, "market_dynamics": 0.955605, "expectation": {"probability": 58.2128, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.981792, "high": 107.122738, "low": 99.81836, "close": 105.970457, "volume": 11386984}, "trend_line": 89.623059, "activity_lines": {"activity_5": 103.993775, "activity_10": 101.408885, "activity_20": 97.855536, "activity_30": 94.636593}, "trend_signal": 1, "fair_value": 51.781552, "relative_strength": 18.349359, "rate_of_change": 1.2523912604567164, "market_dynamics": 0.833313, "expectation": {"probability": 58.8216, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.191678, "high": 111.003069, "low": 103.774229, "close": 104.355294, "volume": 11206779}, "trend_line": 90.716596, "activity_lines": {"activity_5": 104.074698, "activity_10": 102.443708, "activity_20": 98.759126, "activity_30": 95.58706}, "trend_signal": 1, "fair_value": 52.232446, "relative_strength": 17.294092, "rate_of_change": 1.220151389833723, "market_dynamics": 0.506318, "expectation": {"probability": 57.0155, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.936358, "high": 115.484161, "low": 96.781755, "close": 104.10908, "volume": 20956468}, "trend_line": 91.909409, "activity_lines": {"activity_5": 103.949067, "activity_10": 103.229894, "activity_20": 99.585518, "activity_30": 96.451091}, "trend_signal": 1, "fair_value": 52.68423, "relative_strength": 17.132374, "rate_of_change": 1.3148784815514913, "market_dynamics": 0.439291, "expectation": {"probability": 56.3302, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.985601, "high": 105.354922, "low": 83.58469, "close": 86.755925, "volume": 18084992}, "trend_line": 92.188993, "activity_lines": {"activity_5": 98.444847, "activity_10": 100.580797, "activity_20": 98.680624, "activity_30": 96.118608}, "trend_signal": 1, "fair_value": 53.019494, "relative_strength": 0.257082, "rate_of_change": 0.30419518854701794, "market_dynamics": 0.17949, "expectation": {"probability": 56.6998, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.801358, "high": 94.181736, "low": 79.674814, "close": 93.945371, "volume": 22710591}, "trend_line": 92.627212, "activity_lines": {"activity_5": 96.250589, "activity_10": 99.300966, "activity_20": 98.448571, "activity_30": 96.231923}, "trend_signal": 1, "fair_value": 53.404117, "relative_strength": 10.462118, "rate_of_change": 0.47534850499994474, "market_dynamics": -0.112635, "expectation": {"probability": 57.9635, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.15219, "high": 99.209423, "low": 91.808136, "close": 99.135559, "volume": 16806251}, "trend_line": 93.215012, "activity_lines": {"activity_5": 96.286701, "activity_10": 99.012969, "activity_20": 98.670297, "activity_30": 96.651816}, "trend_signal": 1, "fair_value": 53.827061, "relative_strength": 15.246103, "rate_of_change": 0.6345867346196293, "market_dynamics": -0.335875, "expectation": {"probability": 58.1793, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.726101, "high": 102.621948, "low": 93.039303, "close": 93.758248, "volume": 11480826}, "trend_line": 93.574439, "activity_lines": {"activity_5": 94.986035, "activity_10": 97.716944, "activity_20": 98.312788, "activity_30": 96.686864}, "trend_signal": 1, "fair_value": 54.207672, "relative_strength": 10.040978, "rate_of_change": 0.38558917956261873, "market_dynamics": -0.749692, "expectation": {"probability": 57.3969, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.808234, "high": 101.9227, "low": 80.768003, "close": 82.343772, "volume": 19139280}, "trend_line": 93.829936, "activity_lines": {"activity_5": 90.587013, "activity_10": 94.504283, "activity_20": 96.870669, "activity_30": 95.962304}, "trend_signal": 0, "fair_value": 54.508512, "relative_strength": 5.938101, "rate_of_change": 0.27304144457655305, "market_dynamics": -0.759541, "expectation": {"probability": 57.1523, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.211932, "high": 97.106757, "low": 78.364956, "close": 93.039303, "volume": 17468152}, "trend_line": 94.294565, "activity_lines": {"activity_5": 91.204189, "activity_10": 93.742669, "activity_20": 96.485567, "activity_30": 95.911296}, "trend_signal": 0, "fair_value": 54.87998, "relative_strength": 12.810958, "rate_of_change": 0.495182049362159, "market_dynamics": -0.795719, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.974173, "high": 99.140484, "low": 93.561277, "close": 96.377964, "volume": 7658952}, "trend_line": 94.673642, "activity_lines": {"activity_5": 92.51536, "activity_10": 93.722972, "activity_20": 96.421258, "activity_30": 96.045709}, "trend_signal": 0, "fair_value": 55.280196, "relative_strength": 17.871022, "rate_of_change": 0.40201362612998454, "market_dynamics": -0.940462, "expectation": {"probability": 57.4028, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.644618, "high": 107.536377, "low": 89.467134, "close": 106.689401, "volume": 10804302}, "trend_line": 95.262061, "activity_lines": {"activity_5": 97.101504, "activity_10": 95.6703, "activity_20": 97.354545, "activity_30": 96.820919}, "trend_signal": 1, "fair_value": 55.756039, "relative_strength": 23.916162, "rate_of_change": 0.6215235704146692, "market_dynamics": -0.78937, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.49243, "high": 116.56208, "low": 103.705289, "close": 115.316379, "volume": 11994972}, "trend_line": 96.003675, "activity_lines": {"activity_5": 104.059718, "activity_10": 99.173098, "activity_20": 99.064925, "activity_30": 98.114746}, "trend_signal": 1, "fair_value": 56.255307, "relative_strength": 29.234978, "rate_of_change": 0.7784987981731767, "market_dynamics": -0.505329, "expectation": {"probability": 59.1973, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.218975, "high": 119.54781, "low": 112.706337, "close": 117.975853, "volume": 12932222}, "trend_line": 97.016138, "activity_lines": {"activity_5": 110.467214, "activity_10": 102.960144, "activity_20": 100.922999, "activity_30": 99.532306}, "trend_signal": 1, "fair_value": 56.766465, "relative_strength": 31.95757, "rate_of_change": 1.0546085865983743, "market_dynamics": -0.116551, "expectation": {"probability": 59.279, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.445335, "high": 157.432957, "low": 135.395902, "close": 157.393411, "volume": 35903422}, "trend_line": 99.45379, "activity_lines": {"activity_5": 127.638425, "activity_10": 113.661895, "activity_20": 106.395718, "activity_30": 103.427614}, "trend_signal": 1, "fair_value": 57.51042, "relative_strength": 64.955598, "rate_of_change": 2.5126252706534244, "market_dynamics": 0.5945, "expectation": {"probability": 58.8022, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 155.000873, "high": 159.944134, "low": 150.652781, "close": 156.029071, "volume": 14179442}, "trend_line": 101.806922, "activity_lines": {"activity_5": 140.064581, "activity_10": 122.831267, "activity_20": 111.418393, "activity_30": 107.077632}, "trend_signal": 1, "fair_value": 58.241399, "relative_strength": 65.609949, "rate_of_change": 2.366055632470117, "market_dynamics": 1.057262, "expectation": {"probability": 56.743, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 157.472503, "high": 157.976716, "low": 151.352747, "close": 154.130859, "volume": 13225553}, "trend_line": 104.109875, "activity_lines": {"activity_5": 147.88126, "activity_10": 130.526715, "activity_20": 115.977263, "activity_30": 110.45337}, "trend_signal": 1, "fair_value": 58.965832, "relative_strength": 58.668796, "rate_of_change": 2.2620789969467916, "market_dynamics": 1.315407, "expectation": {"probability": 56.8334, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.763597, "high": 160.487793, "low": 152.519356, "close": 154.170405, "volume": 15684203}, "trend_line": 106.106222, "activity_lines": {"activity_5": 152.548357, "activity_10": 137.229438, "activity_20": 120.270072, "activity_30": 113.683081}, "trend_signal": 1, "fair_value": 59.699038, "relative_strength": 54.078364, "rate_of_change": 1.9175385620240153, "market_dynamics": 1.425971, "expectation": {"probability": 58.8022, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 154.941554, "high": 157.271807, "low": 146.014026, "close": 150.314662, "volume": 14996545}, "trend_line": 108.103163, "activity_lines": {"activity_5": 153.339937, "activity_10": 142.132715, "activity_20": 123.949562, "activity_30": 116.535239}, "trend_signal": 1, "fair_value": 60.452037, "relative_strength": 48.888458, "rate_of_change": 1.882020641541636, "market_dynamics": 1.256491, "expectation": {"probability": 57.6617, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 151.728435, "high": 154.111086, "low": 148.436223, "close": 150.196024, "volume": 15562362}, "trend_line": 109.988604, "activity_lines": {"activity_5": 151.936051, "activity_10": 145.778586, "activity_20": 127.426711, "activity_30": 119.250907}, "trend_signal": 1, "fair_value": 61.192744, "relative_strength": 47.202501, "rate_of_change": 1.744112704639364, "market_dynamics": 1.159373, "expectation": {"probability": 56.9157, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 150.275116, "high": 166.657081, "low": 148.208833, "close": 160.824034, "volume": 19645563}, "trend_line": 112.027933, "activity_lines": {"activity_5": 154.554661, "activity_10": 150.31761, "activity_20": 131.679205, "activity_30": 122.530612}, "trend_signal": 1, "fair_value": 61.998564, "relative_strength": 50.294692, "rate_of_change": 1.8541275421588308, "market_dynamics": 1.166601, "expectation": {"probability": 58.1044, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 161.97087, "high": 162.826054, "low": 151.955825, "close": 156.592603, "volume": 11227293}, "trend_line": 114.003031, "activity_lines": {"activity_5": 155.44313, "activity_10": 152.915536, "activity_20": 135.245971, "activity_30": 125.405752}, "trend_signal": 1, "fair_value": 62.783114, "relative_strength": 42.113918, "rate_of_change": 1.7630406516560369, "market_dynamics": 1.069301, "expectation": {"probability": 57.0117, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 156.632149, "high": 158.806788, "low": 147.447571, "close": 148.970096, "volume": 10989091}, "trend_line": 115.863953, "activity_lines": {"activity_5": 153.626647, "activity_10": 153.220221, "activity_20": 137.845727, "activity_30": 127.661692}, "trend_signal": 1, "fair_value": 63.529523, "relative_strength": 34.125629, "rate_of_change": 1.6323443189856963, "market_dynamics": 0.9569, "expectation": {"probability": 56.796, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.87123, "high": 152.76652, "low": 141.772708, "close": 150.027953, "volume": 12810355}, "trend_line": 117.908215, "activity_lines": {"activity_5": 152.50947, "activity_10": 153.105357, "activity_20": 140.33378, "activity_30": 129.865821}, "trend_signal": 1, "fair_value": 64.284742, "relative_strength": 32.721549, "rate_of_change": 1.7643641072732978, "market_dynamics": 0.847692, "expectation": {"probability": 57.6878, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 150.176251, "high": 163.799877, "low": 145.875615, "close": 154.813029, "volume": 15884465}, "trend_line": 120.062947, "activity_lines": {"activity_5": 153.006432, "activity_10": 153.277742, "activity_20": 143.058893, "activity_30": 132.246777}, "trend_signal": 1, "fair_value": 65.05632, "relative_strength": 33.342923, "rate_of_change": 1.8274655417351502, "market_dynamics": 0.707307, "expectation": {"probability": 57.8374, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 156.216915, "high": 167.319478, "low": 155.099738, "close": 166.162755, "volume": 13765662}, "trend_line": 122.381894, "activity_lines": {"activity_5": 156.978836, "activity_10": 155.56063, "activity_20": 146.54085, "activity_30": 135.220958}, "trend_signal": 1, "fair_value": 65.896499, "relative_strength": 44.562113, "rate_of_change": 1.9314426789807257, "market_dynamics": 0.685582, "expectation": {"probability": 58.0475, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 168.006475, "high": 174.419844, "low": 143.730833, "close": 151.204836, "volume": 24619817}, "trend_line": 124.173151, "activity_lines": {"activity_5": 155.609353, "activity_10": 154.939647, "activity_20": 148.254352, "activity_30": 137.080503}, "trend_signal": 1, "fair_value": 66.622017, "relative_strength": 27.18683, "rate_of_change": 1.4636617733665747, "market_dynamics": 0.54293, "expectation": {"probability": 57.3516, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 150.669563, "high": 157.593027, "low": 146.992036, "close": 147.319147, "volume": 12705584}, "trend_line": 125.66752, "activity_lines": {"activity_5": 153.303824, "activity_10": 153.665376, "activity_20": 149.349839, "activity_30": 138.573793}, "trend_signal": 1, "fair_value": 67.31514, "relative_strength": 21.692025, "rate_of_change": 1.2034558098634316, "market_dynamics": 0.230381, "expectation": {"probability": 56.7051, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 147.586784, "high": 149.559366, "low": 142.293524, "close": 143.820045, "volume": 10533527}, "trend_line": 126.788321, "activity_lines": {"activity_5": 149.941991, "activity_10": 151.879472, "activity_20": 149.857026, "activity_30": 139.744923}, "trend_signal": 1, "fair_value": 67.993028, "relative_strength": 17.543269, "rate_of_change": 0.8918780286266492, "market_dynamics": -0.200681, "expectation": {"probability": 57.8501, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 144.464356, "high": 149.881521, "low": 142.56126, "close": 144.285931, "volume": 9439546}, "trend_line": 128.249248, "activity_lines": {"activity_5": 147.149314, "activity_10": 150.296359, "activity_20": 150.11584, "activity_30": 140.873801}, "trend_signal": 1, "fair_value": 68.675364, "relative_strength": 17.085076, "rate_of_change": 1.152256760305232, "market_dynamics": -0.645727, "expectation": {"probability": 58.7776, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 141.024728, "high": 148.93488, "low": 139.540633, "close": 146.36755, "volume": 6934003}, "trend_line": 129.746501, "activity_lines": {"activity_5": 145.752316, "activity_10": 149.199179, "activity_20": 150.328871, "activity_30": 142.042724}, "trend_signal": 1, "fair_value": 69.360398, "relative_strength": 17.353832, "rate_of_change": 1.1674555783750098, "market_dynamics": -0.917388, "expectation": {"probability": 58.7105, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 147.428185, "high": 164.368598, "low": 143.521085, "close": 163.397176, "volume": 12178504}, "trend_line": 131.660725, "activity_lines": {"activity_5": 151.351541, "activity_10": 151.461139, "activity_20": 151.925725, "activity_30": 144.213736}, "trend_signal": 1, "fair_value": 70.151204, "relative_strength": 27.6303, "rate_of_change": 1.4753569346737285, "market_dynamics": -0.827903, "expectation": {"probability": 58.8733, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 163.659856, "high": 167.540589, "low": 160.453172, "close": 162.921377, "volume": 13885292}, "trend_line": 133.612927, "activity_lines": {"activity_5": 155.979343, "activity_10": 153.512871, "activity_20": 153.207229, "activity_30": 146.230552}, "trend_signal": 1, "fair_value": 70.957912, "relative_strength": 24.551925, "rate_of_change": 1.4827519748201292, "market_dynamics": -0.595618, "expectation": {"probability": 58.7318, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 163.506213, "high": 170.534155, "low": 156.517921, "close": 167.094528, "volume": 11910986}, "trend_line": 135.712442, "activity_lines": {"activity_5": 160.958047, "activity_10": 156.069698, "activity_20": 154.659485, "activity_30": 148.390655}, "trend_signal": 1, "fair_value": 71.805175, "relative_strength": 26.931152, "rate_of_change": 1.5713412220959702, "market_dynamics": -0.345197, "expectation": {"probability": 59.4953, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 167.82805, "high": 170.697711, "low": 159.164551, "close": 164.824572, "volume": 13281079}, "trend_line": 138.31473, "activity_lines": {"activity_5": 163.628467, "activity_10": 157.903504, "activity_20": 155.661656, "activity_30": 150.268857}, "trend_signal": 1, "fair_value": 72.621216, "relative_strength": 22.851374, "rate_of_change": 1.9175014181824146, "market_dynamics": -0.106039, "expectation": {"probability": 58.7858, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 167.491026, "high": 168.502098, "low": 158.976214, "close": 159.025776, "volume": 11464411}, "trend_line": 140.484077, "activity_lines": {"activity_5": 162.996712, "activity_10": 158.500956, "activity_20": 156.076174, "activity_30": 151.605053}, "trend_signal": 1, "fair_value": 73.400554, "relative_strength": 20.421995, "rate_of_change": 1.5684135738832852, "market_dynamics": -0.118875, "expectation": {"probability": 58.6172, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 162.752865, "high": 172.472043, "low": 161.662493, "close": 167.26304, "volume": 10030783}, "trend_line": 142.754993, "activity_lines": {"activity_5": 164.26683, "activity_10": 160.725855, "activity_20": 157.260924, "activity_30": 153.332728}, "trend_signal": 1, "fair_value": 74.224974, "relative_strength": 23.25123, "rate_of_change": 1.616493519048425, "market_dynamics": -0.09903, "expectation": {"probability": 58.7061, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 170.306168, "high": 171.386628, "low": 156.924332, "close": 168.86886, "volume": 10578344}, "trend_line": 145.25868, "activity_lines": {"activity_5": 165.814497, "activity_10": 162.950754, "activity_20": 158.536075, "activity_30": 155.017494}, "trend_signal": 1, "fair_value": 75.046175, "relative_strength": 20.932981, "rate_of_change": 1.7538349779471354, "market_dynamics": -0.063621, "expectation": {"probability": 58.7061, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 170.772054, "high": 178.959756, "low": 164.388423, "close": 170.355731, "volume": 9894762}, "trend_line": 148.192412, "activity_lines": {"activity_5": 167.461289, "activity_10": 165.054181, "activity_20": 159.88284, "activity_30": 156.636659}, "trend_signal": 1, "fair_value": 75.876734, "relative_strength": 20.028698, "rate_of_change": 2.0196603741683403, "market_dynamics": -0.034666, "expectation": {"probability": 58.7725, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 172.494575, "high": 175.977657, "low": 160.986986, "close": 171.421328, "volume": 12298739}, "trend_line": 150.805147, "activity_lines": {"activity_5": 169.245867, "activity_10": 166.868885, "activity_20": 161.235656, "activity_30": 158.135298}, "trend_signal": 1, "fair_value": 76.707934, "relative_strength": 21.696475, "rate_of_change": 1.7630693533755393, "market_dynamics": 0.103264, "expectation": {"probability": 57.5766, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 174.551631, "high": 175.624778, "low": 159.059117, "close": 164.157039, "volume": 11101260}, "trend_line": 153.064449, "activity_lines": {"activity_5": 168.169231, "activity_10": 166.869439, "activity_20": 161.795563, "activity_30": 158.996711}, "trend_signal": 1, "fair_value": 77.511197, "relative_strength": 15.441274, "rate_of_change": 1.498159741192382, "market_dynamics": 0.116668, "expectation": {"probability": 57.1647, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 164.157039, "high": 173.637383, "low": 154.41832, "close": 158.204495, "volume": 10430806}, "trend_line": 154.781619, "activity_lines": {"activity_5": 164.766329, "activity_10": 165.464266, "activity_20": 161.772689, "activity_30": 159.328327}, "trend_signal": 1, "fair_value": 78.276775, "relative_strength": 12.604935, "rate_of_change": 1.1218607659836217, "market_dynamics": -0.01292, "expectation": {"probability": 58.9632, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 159.337367, "high": 170.695893, "low": 157.95109, "close": 168.43015, "volume": 6445915}, "trend_line": 156.552078, "activity_lines": {"activity_5": 165.375882, "activity_10": 166.012717, "activity_20": 162.716012, "activity_30": 160.208877}, "trend_signal": 1, "fair_value": 79.113267, "relative_strength": 14.790926, "rate_of_change": 1.1438431846355013, "market_dynamics": -0.098188, "expectation": {"probability": 59.7063, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 166.502281, "high": 169.184404, "low": 159.218117, "close": 161.980733, "volume": 7242889}, "trend_line": 158.018907, "activity_lines": {"activity_5": 163.864877, "activity_10": 165.288386, "activity_20": 162.952437, "activity_30": 160.559113}, "trend_signal": 1, "fair_value": 79.961299, "relative_strength": 9.29929, "rate_of_change": 0.9369591376487627, "market_dynamics": -0.347666, "expectation": {"probability": 59.8, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 163.163292, "high": 171.321953, "low": 159.574872, "close": 160.430488, "volume": 8157531}, "trend_line": 158.120143, "activity_lines": {"activity_5": 162.395457, "activity_10": 164.37517, "activity_20": 162.984302, "activity_30": 160.714699}, "trend_signal": 1, "fair_value": 80.806644, "relative_strength": 8.114457, "rate_of_change": 0.0640657513217707, "market_dynamics": -0.597259, "expectation": {"probability": 59.2862, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 160.877674, "high": 162.040358, "low": 147.054656, "close": 155.223255, "volume": 14070594}, "trend_line": 158.093283, "activity_lines": {"activity_5": 159.923015, "activity_10": 162.595078, "activity_20": 162.493491, "activity_30": 160.527803}, "trend_signal": 1, "fair_value": 81.61354, "relative_strength": 3.781812, "rate_of_change": -0.016987083043555822, "market_dynamics": -0.703897, "expectation": {"probability": 59.8899, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 157.111374, "high": 160.509988, "low": 153.389792, "close": 159.87399, "volume": 4218293}, "trend_line": 158.28472, "activity_lines": {"activity_5": 159.596403, "activity_10": 161.72971, "activity_20": 162.497699, "activity_30": 160.642687}, "trend_signal": 1, "fair_value": 82.450779, "relative_strength": 4.669211, "rate_of_change": 0.12109116615661603, "market_dynamics": -0.938052, "expectation": {"probability": 58.882, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 159.605678, "high": 165.617847, "low": 158.194558, "close": 165.120973, "volume": 4202790}, "trend_line": 158.649739, "activity_lines": {"activity_5": 160.907487, "activity_10": 161.952686, "activity_20": 162.960338, "activity_30": 161.083736}, "trend_signal": 1, "fair_value": 83.319413, "relative_strength": 8.511741, "rate_of_change": 0.23060912007174034, "market_dynamics": -0.996701, "expectation": {"probability": 59.1358, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 167.436403, "high": 169.17546, "low": 141.082237, "close": 148.336589, "volume": 11415016}, "trend_line": 158.583803, "activity_lines": {"activity_5": 156.844387, "activity_10": 159.192099, "activity_20": 161.739694, "activity_30": 160.418371}, "trend_signal": 0, "fair_value": 84.08234, "relative_strength": -4.41115, "rate_of_change": -0.04156073651027058, "market_dynamics": -0.999826, "expectation": {"probability": 68.2111, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 145.643535, "high": 158.254183, "low": 145.087037, "close": 151.099205, "volume": 11314842}, "trend_line": 158.613909, "activity_lines": {"activity_5": 154.611769, "activity_10": 157.334154, "activity_20": 160.760649, "activity_30": 159.935494}, "trend_signal": 0, "fair_value": 84.861031, "relative_strength": -2.667907, "rate_of_change": 0.018984284290380987, "market_dynamics": -1.010393, "expectation": {"probability": 69.8113, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.673348, "high": 152.599763, "low": 144.610039, "close": 148.366402, "volume": 7605030}, "trend_line": 158.198655, "activity_lines": {"activity_5": 152.090302, "activity_10": 155.348828, "activity_20": 159.488893, "activity_30": 159.274364}, "trend_signal": 0, "fair_value": 85.613125, "relative_strength": -4.352653, "rate_of_change": -0.2618017566164418, "market_dynamics": -1.022868, "expectation": {"probability": 67.6702, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 149.270711, "high": 156.515126, "low": 148.058439, "close": 151.675579, "volume": 8319043}, "trend_line": 158.034754, "activity_lines": {"activity_5": 151.129018, "activity_10": 154.252274, "activity_20": 158.522778, "activity_30": 158.853521}, "trend_signal": 0, "fair_value": 86.380184, "relative_strength": -3.023443, "rate_of_change": -0.10360454708038438, "market_dynamics": -1.047195, "expectation": {"probability": 66.8317, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 151.640357, "high": 154.082792, "low": 140.056234, "close": 152.846621, "volume": 11863537}, "trend_line": 158.163972, "activity_lines": {"activity_5": 151.104642, "activity_10": 153.487344, "activity_20": 157.724008, "activity_30": 158.518802}, "trend_signal": 0, "fair_value": 87.152186, "relative_strength": -2.502382, "rate_of_change": 0.08176555898584734, "market_dynamics": -1.000922, "expectation": {"probability": 67.2944, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 153.693997, "high": 172.146847, "low": 152.313273, "close": 171.817865, "volume": 11043640}, "trend_line": 158.890302, "activity_lines": {"activity_5": 158.222304, "activity_10": 156.455068, "activity_20": 158.779998, "activity_30": 159.399699}, "trend_signal": 0, "fair_value": 88.049614, "relative_strength": 10.312968, "rate_of_change": 0.4592259481192026, "market_dynamics": -0.740503, "expectation": {"probability": 59.5769, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 172.585488, "high": 179.553906, "low": 169.136171, "close": 178.626778, "volume": 7741269}, "trend_line": 159.684094, "activity_lines": {"activity_5": 166.044185, "activity_10": 160.481919, "activity_20": 160.461964, "activity_30": 160.67302}, "trend_signal": 1, "fair_value": 88.994384, "relative_strength": 12.619089, "rate_of_change": 0.4995849274677546, "market_dynamics": -0.328255, "expectation": {"probability": 59.061, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 176.991841, "high": 189.373494, "low": 163.256182, "close": 178.407457, "volume": 13578064}, "trend_line": 160.092251, "activity_lines": {"activity_5": 171.957788, "activity_10": 164.138052, "activity_20": 162.057318, "activity_30": 161.880979}, "trend_signal": 1, "fair_value": 89.93751, "relative_strength": 12.267773, "rate_of_change": 0.2556027903443013, "market_dynamics": 0.207291, "expectation": {"probability": 57.1387, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 175.147553, "high": 181.019268, "low": 153.743842, "close": 153.843533, "volume": 30934552}, "trend_line": 160.180207, "activity_lines": {"activity_5": 167.680679, "activity_10": 162.906486, "activity_20": 161.220956, "activity_30": 161.477836}, "trend_signal": 1, "fair_value": 90.735155, "relative_strength": -1.85266, "rate_of_change": 0.0549408228384466, "market_dynamics": 0.418789, "expectation": {"probability": 57.9765, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 150.214772, "high": 158.877941, "low": 145.79845, "close": 152.39801, "volume": 13769408}, "trend_line": 160.349503, "activity_lines": {"activity_5": 162.777198, "activity_10": 161.521742, "activity_20": 160.310828, "activity_30": 160.975758}, "trend_signal": 0, "fair_value": 91.524428, "relative_strength": -1.789699, "rate_of_change": 0.10569096093127335, "market_dynamics": 0.315292, "expectation": {"probability": 65.0044, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 155.518346, "high": 162.476795, "low": 144.153544, "close": 145.349839, "volume": 13462904}, "trend_line": 160.400496, "activity_lines": {"activity_5": 155.554235, "activity_10": 159.086839, "activity_20": 158.807879, "activity_30": 160.008038}, "trend_signal": 0, "fair_value": 92.268461, "relative_strength": -4.974797, "rate_of_change": 0.03180115874759237, "market_dynamics": 0.064867, "expectation": {"probability": 63.0756, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 147.543047, "high": 154.576264, "low": 143.934223, "close": 147.283849, "volume": 9804173}, "trend_line": 160.500426, "activity_lines": {"activity_5": 150.740477, "activity_10": 157.057879, "activity_20": 157.608196, "activity_30": 159.161803}, "trend_signal": 0, "fair_value": 93.008202, "relative_strength": -2.003831, "rate_of_change": 0.06230030610379192, "market_dynamics": -0.360597, "expectation": {"probability": 70.6244, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 150.025359, "high": 152.328226, "low": 139.458086, "close": 152.218566, "volume": 10536307}, "trend_line": 160.69546, "activity_lines": {"activity_5": 149.661153, "activity_10": 155.995511, "activity_20": 156.993427, "activity_30": 158.627489}, "trend_signal": 0, "fair_value": 93.776417, "relative_strength": -2.60929, "rate_of_change": 0.1215161883744736, "market_dynamics": -0.504876, "expectation": {"probability": 70.5943, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 151.979307, "high": 166.544198, "low": 148.729372, "close": 163.56343, "volume": 10481772}, "trend_line": 160.701002, "activity_lines": {"activity_5": 154.109377, "activity_10": 156.925805, "activity_20": 157.515971, "activity_30": 158.81252}, "trend_signal": 0, "fair_value": 94.61503, "relative_strength": 0.486983, "rate_of_change": 0.0034487595355782146, "market_dynamics": -0.454005, "expectation": {"probability": 60.1113, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 161.479883, "high": 174.973093, "low": 160.388264, "close": 167.21213, "volume": 14406538}, "trend_line": 160.844027, "activity_lines": {"activity_5": 159.12584, "activity_10": 158.303357, "activity_20": 158.360491, "activity_30": 159.232592}, "trend_signal": 0, "fair_value": 95.481861, "relative_strength": -2.104673, "rate_of_change": 0.089000689616125, "market_dynamics": -0.171747, "expectation": {"probability": 64.0586, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 168.617776, "high": 169.2558, "low": 148.330607, "close": 159.316583, "volume": 15893995}, "trend_line": 160.584762, "activity_lines": {"activity_5": 160.522847, "activity_10": 157.984164, "activity_20": 158.458855, "activity_30": 159.134048}, "trend_signal": 0, "fair_value": 96.2972, "relative_strength": -7.424747, "rate_of_change": -0.1611903188671092, "market_dynamics": 0.049603, "expectation": {"probability": 61.9298, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 160.393248, "high": 160.861797, "low": 148.19104, "close": 153.37, "volume": 10065558}, "trend_line": 160.202943, "activity_lines": {"activity_5": 159.006543, "activity_10": 156.81107, "activity_20": 158.003564, "activity_30": 158.668579}, "trend_signal": 0, "fair_value": 97.091837, "relative_strength": -11.759402, "rate_of_change": -0.23776788983254038, "market_dynamics": 0.096842, "expectation": {"probability": 62.1454, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 153.0, "high": 159.25, "low": 137.76, "close": 138.11, "volume": 15033181}, "trend_line": 159.505751, "activity_lines": {"activity_5": 151.997829, "activity_10": 153.322645, "activity_20": 156.12856, "activity_30": 157.243228}, "trend_signal": 0, "fair_value": 97.779552, "relative_strength": -22.217109, "rate_of_change": -0.4351930039137927, "market_dynamics": -0.109327, "expectation": {"probability": 68.8503, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.04, "high": 139.1075, "low": 127.64, "close": 127.81, "volume": 16731295}, "trend_line": 158.190649, "activity_lines": {"activity_5": 142.496353, "activity_10": 148.694173, "activity_20": 153.354097, "activity_30": 155.198341}, "trend_signal": 0, "fair_value": 98.397024, "relative_strength": -27.619568, "rate_of_change": -0.8244856324960947, "market_dynamics": -0.492067, "expectation": {"probability": 65.786, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.36, "high": 139.85, "low": 121.22, "close": 137.65, "volume": 14106686}, "trend_line": 157.150021, "activity_lines": {"activity_5": 138.658439, "activity_10": 146.328129, "activity_20": 151.669461, "activity_30": 153.873138}, "trend_signal": 0, "fair_value": 99.074861, "relative_strength": -22.17267, "rate_of_change": -0.6578315510925036, "market_dynamics": -0.831767, "expectation": {"probability": 67.1301, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 140.0, "high": 143.08, "low": 133.91, "close": 134.08, "volume": 10994782}, "trend_line": 155.94083, "activity_lines": {"activity_5": 135.601333, "activity_10": 143.58114, "activity_20": 149.77564, "activity_30": 152.384749}, "trend_signal": 0, "fair_value": 99.73367, "relative_strength": -24.745018, "rate_of_change": -0.7694501039869438, "market_dynamics": -1.061338, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 131.09, "high": 136.94, "low": 127.111, "close": 129.2, "volume": 11030669}, "trend_line": 154.533452, "activity_lines": {"activity_5": 132.6, "activity_10": 140.151785, "activity_20": 147.484946, "activity_30": 150.659534}, "trend_signal": 0, "fair_value": 100.356496, "relative_strength": -25.102403, "rate_of_change": -0.9025077011581857, "market_dynamics": -1.145808, "expectation": {"probability": 62.1039, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 129.34, "high": 131.42, "low": 120.1101, "close": 125.47, "volume": 12065348}, "trend_line": 153.243884, "activity_lines": {"activity_5": 129.966667, "activity_10": 136.373044, "activity_20": 144.943295, "activity_30": 148.784473}, "trend_signal": 0, "fair_value": 100.955172, "relative_strength": -27.164398, "rate_of_change": -0.8344911624701185, "market_dynamics": -1.162503, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 128.69, "high": 140.5646, "low": 126.43, "close": 135.06, "volume": 9185372}, "trend_line": 152.472401, "activity_lines": {"activity_5": 131.372667, "activity_10": 134.824278, "activity_20": 143.424008, "activity_30": 147.611319}, "trend_signal": 0, "fair_value": 101.611886, "relative_strength": -21.8373, "rate_of_change": -0.5034347732924974, "market_dynamics": -1.140726, "expectation": {"probability": 62.1905, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 135.34, "high": 150.52, "low": 133.0, "close": 149.36, "volume": 20710967}, "trend_line": 151.836729, "activity_lines": {"activity_5": 137.062, "activity_10": 136.393756, "activity_20": 143.345748, "activity_30": 147.410519}, "trend_signal": 0, "fair_value": 102.343996, "relative_strength": -11.016503, "rate_of_change": -0.41690954942068476, "market_dynamics": -0.763842, "expectation": {"probability": 62.6177, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 149.535, "high": 150.97, "low": 135.16, "close": 136.7, "volume": 11306011}, "trend_line": 150.994038, "activity_lines": {"activity_5": 137.750667, "activity_10": 135.986, "activity_20": 142.078376, "activity_30": 146.433956}, "trend_signal": 0, "fair_value": 102.990553, "relative_strength": -19.819183, "rate_of_change": -0.5549981256511408, "market_dynamics": -0.612025, "expectation": {"probability": 60.2423, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 138.77, "high": 143.47, "low": 135.23, "close": 140.42, "volume": 9501979}, "trend_line": 150.327022, "activity_lines": {"activity_5": 139.504667, "activity_10": 136.665818, "activity_20": 141.332518, "activity_30": 145.75176}, "trend_signal": 0, "fair_value": 103.67102, "relative_strength": -18.365986, "rate_of_change": -0.44174989213811844, "market_dynamics": -0.485405, "expectation": {"probability": 62.7027, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/23da4719-b13b-4534-a727-9f5d7f30797e/", "share_image": "https://sharemaestro.com/terminal/23da4719-b13b-4534-a727-9f5d7f30797e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}