{"ticker": {"uuid": "23dbb023-8956-4128-a3da-bf0aef2be8b6", "symbol": "6387", "name": "SAMCO Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6387 rose 46.51%, moving from 6,880.00 to 10,080.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 49.87 and has softened across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is negative at 44.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,080.00"}, {"label": "12-Week Change", "value": "46.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.87"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12240.0, "high": 12320.0, "low": 9900.0, "close": 10080.0, "volume": 511300}, "trend_line": 6844.333333, "activity_lines": {"activity_5": 11489.333333, "activity_10": 11132.727273, "activity_20": 9595.833333, "activity_30": 8370.204301}, "trend_signal": 1, "fair_value": 4357.076573, "relative_strength": 49.87263, "rate_of_change": 2.9713397358627587, "market_dynamics": 1.17994, "expectation": {"probability": 44.7456, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5409.851269, "high": 5563.594822, "low": 5121.582009, "close": 5332.979492, "volume": 561500}, "trend_line": 4056.587687, "activity_lines": {"activity_5": 5370.774902, "activity_10": 5152.068848, "activity_20": 4748.387979, "activity_30": 4415.322675}, "trend_signal": 1, "fair_value": 3021.461251, "relative_strength": 30.660883, "rate_of_change": 1.7187374917133107, "market_dynamics": 1.193434, "expectation": {"probability": 54.899, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5429.06913, "high": 6659.017121, "low": 5198.453804, "close": 6293.876953, "volume": 1545900}, "trend_line": 4154.759359, "activity_lines": {"activity_5": 5694.277018, "activity_10": 5388.886364, "activity_20": 4933.154808, "activity_30": 4559.663918}, "trend_signal": 1, "fair_value": 3049.742198, "relative_strength": 45.508636, "rate_of_change": 2.4200554647100736, "market_dynamics": 1.428167, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6217.004649, "high": 6495.66521, "low": 5774.992309, "close": 5871.082031, "volume": 577700}, "trend_line": 4220.100374, "activity_lines": {"activity_5": 5791.007324, "activity_10": 5520.966051, "activity_20": 5064.042743, "activity_30": 4670.394413}, "trend_signal": 1, "fair_value": 3074.942629, "relative_strength": 37.841993, "rate_of_change": 1.5726786885613218, "market_dynamics": 1.397551, "expectation": {"probability": 53.8929, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5813.428013, "high": 5842.254929, "low": 5457.895952, "close": 5573.203613, "volume": 411800}, "trend_line": 4281.27749, "activity_lines": {"activity_5": 5750.008919, "activity_10": 5573.727992, "activity_20": 5155.44235, "activity_30": 4757.691396}, "trend_signal": 1, "fair_value": 3097.582581, "relative_strength": 27.861541, "rate_of_change": 1.4496602113284416, "market_dynamics": 1.333331, "expectation": {"probability": 52.9054, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5659.6844, "high": 5986.389548, "low": 5361.806152, "close": 5361.806152, "volume": 666700}, "trend_line": 4336.368929, "activity_lines": {"activity_5": 5642.388314, "activity_10": 5574.426767, "activity_20": 5217.214287, "activity_30": 4827.402923}, "trend_signal": 1, "fair_value": 3113.020362, "relative_strength": 24.772935, "rate_of_change": 1.286799071741547, "market_dynamics": 1.156221, "expectation": {"probability": 51.8196, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5361.806545, "high": 5429.069325, "low": 4900.575596, "close": 5160.018066, "volume": 410400}, "trend_line": 4384.894246, "activity_lines": {"activity_5": 5466.864453, "activity_10": 5524.809535, "activity_20": 5250.205097, "activity_30": 4880.541577}, "trend_signal": 1, "fair_value": 3129.493894, "relative_strength": 18.976306, "rate_of_change": 1.1190311017007941, "market_dynamics": 0.49527, "expectation": {"probability": 51.63, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5313.761572, "high": 5390.633349, "low": 4900.575745, "close": 4948.620605, "volume": 251400}, "trend_line": 4440.145833, "activity_lines": {"activity_5": 5232.405533, "activity_10": 5426.798011, "activity_20": 5254.208832, "activity_30": 4916.911019}, "trend_signal": 1, "fair_value": 3142.82057, "relative_strength": 13.462016, "rate_of_change": 1.2600437752951852, "market_dynamics": -0.072132, "expectation": {"probability": 49.6604, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5015.883532, "high": 5092.755311, "low": 4894.564223, "close": 4962.409668, "volume": 227700}, "trend_line": 4494.736019, "activity_lines": {"activity_5": 5092.226725, "activity_10": 5332.341841, "activity_20": 5252.158933, "activity_30": 4950.60546}, "trend_signal": 1, "fair_value": 3157.394479, "relative_strength": 11.335885, "rate_of_change": 1.229468311474723, "market_dynamics": -0.537737, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5107.792873, "high": 5282.252633, "low": 4894.564357, "close": 4943.025391, "volume": 267700}, "trend_line": 4554.605583, "activity_lines": {"activity_5": 5006.164648, "activity_10": 5240.400053, "activity_20": 5240.670222, "activity_30": 4979.527355}, "trend_signal": 1, "fair_value": 3172.458426, "relative_strength": 11.971442, "rate_of_change": 1.3319928856093213, "market_dynamics": -0.846921, "expectation": {"probability": 50.5461, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4875.180079, "high": 4923.641113, "low": 4671.643704, "close": 4778.257813, "volume": 240300}, "trend_line": 4606.740804, "activity_lines": {"activity_5": 4907.191927, "activity_10": 5131.00657, "activity_20": 5209.306359, "activity_30": 4993.956531}, "trend_signal": 1, "fair_value": 3185.918124, "relative_strength": 6.581108, "rate_of_change": 1.1446703792441308, "market_dynamics": -0.98617, "expectation": {"probability": 49.6617, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4758.873276, "high": 4792.79604, "low": 4516.568079, "close": 4773.411621, "volume": 217500}, "trend_line": 4658.073893, "activity_lines": {"activity_5": 4845.507031, "activity_10": 5031.167232, "activity_20": 5174.929064, "activity_30": 5004.709487}, "trend_signal": 1, "fair_value": 3200.292289, "relative_strength": 9.165889, "rate_of_change": 1.1143038252863628, "market_dynamics": -1.049173, "expectation": {"probability": 49.5685, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4773.411709, "high": 4972.101887, "low": 4710.412501, "close": 4758.873535, "volume": 153200}, "trend_line": 4702.196094, "activity_lines": {"activity_5": 4804.74987, "activity_10": 4938.858567, "activity_20": 5139.68122, "activity_30": 5011.21269}, "trend_signal": 1, "fair_value": 3215.055061, "relative_strength": 7.569646, "rate_of_change": 0.9472198598288774, "market_dynamics": -1.10501, "expectation": {"probability": 49.4757, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4826.718657, "high": 4981.794355, "low": 4787.949832, "close": 4923.641113, "volume": 139500}, "trend_line": 4748.447412, "activity_lines": {"activity_5": 4831.565039, "activity_10": 4904.416797, "activity_20": 5120.136821, "activity_30": 5025.499465}, "trend_signal": 1, "fair_value": 3231.00653, "relative_strength": 6.938179, "rate_of_change": 0.9836109995288627, "market_dynamics": -1.160383, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4943.024859, "high": 5117.485012, "low": 4831.565224, "close": 4933.333496, "volume": 262300}, "trend_line": 4793.580461, "activity_lines": {"activity_5": 4864.195573, "activity_10": 4888.963477, "activity_20": 5099.438121, "activity_30": 5037.4276}, "trend_signal": 1, "fair_value": 3247.97771, "relative_strength": 6.896563, "rate_of_change": 0.950480127166229, "market_dynamics": -1.136505, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4962.409729, "high": 5156.253837, "low": 4468.107104, "close": 4531.106445, "volume": 762900}, "trend_line": 4832.832967, "activity_lines": {"activity_5": 4763.396549, "activity_10": 4812.011967, "activity_20": 5039.910038, "activity_30": 5020.493792}, "trend_signal": 0, "fair_value": 3260.744436, "relative_strength": -4.83139, "rate_of_change": 0.8188556824977581, "market_dynamics": -1.057218, "expectation": {"probability": 51.0106, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4477.799012, "high": 4477.799012, "low": 4090.111058, "close": 4128.879883, "volume": 297300}, "trend_line": 4860.439575, "activity_lines": {"activity_5": 4544.998763, "activity_10": 4677.031987, "activity_20": 4942.46133, "activity_30": 4975.077464}, "trend_signal": 0, "fair_value": 3270.481097, "relative_strength": -10.470489, "rate_of_change": 0.5712303360887094, "market_dynamics": -1.068967, "expectation": {"probability": 51.0106, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4138.572112, "high": 4346.954752, "low": 4094.957073, "close": 4124.033691, "volume": 304400}, "trend_line": 4884.521492, "activity_lines": {"activity_5": 4367.954362, "activity_10": 4559.918848, "activity_20": 4846.853113, "activity_30": 4927.567407}, "trend_signal": 0, "fair_value": 3281.294832, "relative_strength": -9.347767, "rate_of_change": 0.4954678816267255, "market_dynamics": -1.106381, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4191.879395, "high": 4283.955358, "low": 3775.11427, "close": 3964.112305, "volume": 348800}, "trend_line": 4904.39375, "activity_lines": {"activity_5": 4179.925488, "activity_10": 4428.721582, "activity_20": 4740.215434, "activity_30": 4868.18617}, "trend_signal": 0, "fair_value": 3289.108049, "relative_strength": -10.639231, "rate_of_change": 0.406841448697639, "market_dynamics": -1.176249, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4002.881388, "high": 4313.031478, "low": 3964.112413, "close": 4138.571777, "volume": 282200}, "trend_line": 4906.859635, "activity_lines": {"activity_5": 4114.018359, "activity_10": 4347.395082, "activity_20": 4656.52833, "activity_30": 4818.7783}, "trend_signal": 0, "fair_value": 3297.889033, "relative_strength": -10.78489, "rate_of_change": 0.05027909922606879, "market_dynamics": -1.292171, "expectation": {"probability": 49.721, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4031.958, "high": 4351.800568, "low": 4002.88138, "close": 4119.1875, "volume": 336300}, "trend_line": 4902.753857, "activity_lines": {"activity_5": 4094.633919, "activity_10": 4277.170596, "activity_20": 4578.101228, "activity_30": 4767.960743}, "trend_signal": 0, "fair_value": 3307.437091, "relative_strength": -8.502883, "rate_of_change": -0.0836742500379288, "market_dynamics": -1.278926, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4143.41788, "high": 4506.875804, "low": 3988.343184, "close": 4012.57373, "volume": 680600}, "trend_line": 4873.794385, "activity_lines": {"activity_5": 4067.172819, "activity_10": 4199.544886, "activity_20": 4495.391911, "activity_30": 4710.529767}, "trend_signal": 0, "fair_value": 3317.51225, "relative_strength": -10.289022, "rate_of_change": -0.5906776649342107, "market_dynamics": -1.177026, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3993.189053, "high": 4211.263896, "low": 3823.575336, "close": 4196.725586, "volume": 317700}, "trend_line": 4854.977051, "activity_lines": {"activity_5": 4108.849414, "activity_10": 4169.234748, "activity_20": 4436.508512, "activity_30": 4666.847909}, "trend_signal": 0, "fair_value": 3328.003012, "relative_strength": -9.232865, "rate_of_change": -0.3860920776205519, "market_dynamics": -1.107972, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4332.416156, "high": 4366.338877, "low": 4128.880176, "close": 4225.802246, "volume": 270500}, "trend_line": 4846.257454, "activity_lines": {"activity_5": 4155.372103, "activity_10": 4154.432147, "activity_20": 4390.380755, "activity_30": 4626.255986}, "trend_signal": 0, "fair_value": 3338.300744, "relative_strength": -10.503269, "rate_of_change": -0.1796011991077123, "market_dynamics": -0.999835, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4274.26311, "high": 4875.180197, "low": 4157.956631, "close": 4773.411621, "volume": 737700}, "trend_line": 4844.581038, "activity_lines": {"activity_5": 4366.985254, "activity_10": 4251.882866, "activity_20": 4404.240936, "activity_30": 4621.556255}, "trend_signal": 0, "fair_value": 3349.205948, "relative_strength": -2.253732, "rate_of_change": -0.03459197155561054, "market_dynamics": -0.575358, "expectation": {"probability": 49.3475, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4802.488369, "high": 5010.870811, "low": 4705.566211, "close": 4768.565918, "volume": 516100}, "trend_line": 4849.789681, "activity_lines": {"activity_5": 4534.660514, "activity_10": 4351.360218, "activity_20": 4421.448156, "activity_30": 4616.652054}, "trend_signal": 0, "fair_value": 3358.815362, "relative_strength": -2.5157, "rate_of_change": 0.10751482861251166, "market_dynamics": -0.223743, "expectation": {"probability": 49.7146, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4739.488946, "high": 4855.795423, "low": 4453.568708, "close": 4526.260254, "volume": 288700}, "trend_line": 4846.921468, "activity_lines": {"activity_5": 4578.275326, "activity_10": 4402.464551, "activity_20": 4418.403599, "activity_30": 4595.779188}, "trend_signal": 0, "fair_value": 3366.299397, "relative_strength": -6.942335, "rate_of_change": -0.059140977004372715, "market_dynamics": 0.046563, "expectation": {"probability": 48.9182, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4589.259493, "high": 4715.25817, "low": 4216.109728, "close": 4235.494141, "volume": 420400}, "trend_line": 4821.228792, "activity_lines": {"activity_5": 4490.722331, "activity_10": 4393.477219, "activity_20": 4390.684926, "activity_30": 4556.332263}, "trend_signal": 0, "fair_value": 3375.430666, "relative_strength": -9.869848, "rate_of_change": -0.5300823660879597, "market_dynamics": 0.261799, "expectation": {"probability": 47.9888, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4361.492988, "high": 4434.184538, "low": 3775.114561, "close": 3818.729492, "volume": 769900}, "trend_line": 4772.034993, "activity_lines": {"activity_5": 4261.663216, "activity_10": 4306.687944, "activity_20": 4326.670222, "activity_30": 4491.654889}, "trend_signal": 0, "fair_value": 3380.728025, "relative_strength": -20.173965, "rate_of_change": -1.0203581103976713, "market_dynamics": 0.152425, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3770.268304, "high": 3959.266233, "low": 3716.961169, "close": 3760.576172, "volume": 364700}, "trend_line": 4709.692269, "activity_lines": {"activity_5": 4040.357845, "activity_10": 4211.968661, "activity_20": 4262.563202, "activity_30": 4426.399481}, "trend_signal": 0, "fair_value": 3383.153266, "relative_strength": -21.734843, "rate_of_change": -1.3064179975932562, "market_dynamics": -0.076575, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3750.884082, "high": 4109.495605, "low": 3702.422979, "close": 4061.034668, "volume": 475400}, "trend_line": 4666.653499, "activity_lines": {"activity_5": 3986.727669, "activity_10": 4178.750843, "activity_20": 4232.701988, "activity_30": 4384.550604}, "trend_signal": 0, "fair_value": 3386.51081, "relative_strength": -16.159668, "rate_of_change": -0.9138340159353651, "market_dynamics": -0.075783, "expectation": {"probability": 47.3874, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3930.189923, "high": 4046.496406, "low": 3867.190577, "close": 3949.574219, "volume": 153200}, "trend_line": 4620.53999, "activity_lines": {"activity_5": 3943.112761, "activity_10": 4126.324814, "activity_20": 4195.640841, "activity_30": 4338.287424}, "trend_signal": 0, "fair_value": 3389.244202, "relative_strength": -18.218132, "rate_of_change": -0.9881494096332905, "market_dynamics": -0.163209, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4065.880629, "high": 4177.341011, "low": 4007.72731, "close": 4075.572754, "volume": 377800}, "trend_line": 4546.596517, "activity_lines": {"activity_5": 3979.943099, "activity_10": 4097.953054, "activity_20": 4174.50259, "activity_30": 4303.128248}, "trend_signal": 0, "fair_value": 3391.520551, "relative_strength": -20.737362, "rate_of_change": -1.6003210265473813, "market_dynamics": -0.162982, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4109.49534, "high": 4913.948683, "low": 4080.418722, "close": 4603.79834, "volume": 1089100}, "trend_line": 4504.353727, "activity_lines": {"activity_5": 4203.510059, "activity_10": 4167.825089, "activity_20": 4206.925351, "activity_30": 4306.818688}, "trend_signal": 0, "fair_value": 3397.002284, "relative_strength": -11.499245, "rate_of_change": -0.9291079567331715, "market_dynamics": 0.222493, "expectation": {"probability": 46.5016, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4768.56562, "high": 4768.56562, "low": 4419.646348, "close": 4439.030762, "volume": 490400}, "trend_line": 4466.547965, "activity_lines": {"activity_5": 4319.816569, "activity_10": 4200.866726, "activity_20": 4225.179023, "activity_30": 4302.604303}, "trend_signal": 0, "fair_value": 3402.78288, "relative_strength": -14.145453, "rate_of_change": -0.839316010494128, "market_dynamics": 0.3453, "expectation": {"probability": 47.2355, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4409.95415, "high": 4569.875366, "low": 4283.955374, "close": 4482.645508, "volume": 300200}, "trend_line": 4437.242611, "activity_lines": {"activity_5": 4405.431022, "activity_10": 4247.917969, "activity_20": 4249.940302, "activity_30": 4303.642854}, "trend_signal": 0, "fair_value": 3409.083959, "relative_strength": -14.225577, "rate_of_change": -0.6561074509808849, "market_dynamics": 0.584791, "expectation": {"probability": 46.9006, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4526.260674, "high": 4671.64374, "low": 4376.031428, "close": 4535.952637, "volume": 420300}, "trend_line": 4416.44043, "activity_lines": {"activity_5": 4480.707129, "activity_10": 4309.85997, "activity_20": 4280.009217, "activity_30": 4310.011243}, "trend_signal": 0, "fair_value": 3415.515959, "relative_strength": -14.872155, "rate_of_change": -0.4688087360477216, "market_dynamics": 0.767605, "expectation": {"probability": 47.0955, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4623.182754, "high": 5030.255195, "low": 4535.952492, "close": 5020.562988, "volume": 535500}, "trend_line": 4418.838509, "activity_lines": {"activity_5": 4678.428125, "activity_10": 4459.736719, "activity_20": 4354.293057, "activity_30": 4348.986892}, "trend_signal": 0, "fair_value": 3426.409503, "relative_strength": -9.772256, "rate_of_change": 0.0542989096764633, "market_dynamics": 0.855892, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4991.48598, "high": 5272.560059, "low": 4768.56542, "close": 5272.560059, "volume": 467900}, "trend_line": 4429.176856, "activity_lines": {"activity_5": 4897.148796, "activity_10": 4641.157138, "activity_20": 4448.307431, "activity_30": 4404.065702}, "trend_signal": 0, "fair_value": 3440.092799, "relative_strength": -6.906391, "rate_of_change": 0.23396073377525384, "market_dynamics": 1.104155, "expectation": {"probability": 48.9026, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5321.021323, "high": 5621.479693, "low": 5078.716332, "close": 5330.713867, "volume": 567900}, "trend_line": 4442.099805, "activity_lines": {"activity_5": 5090.669954, "activity_10": 4806.717694, "activity_20": 4541.62956, "activity_30": 4462.22938}, "trend_signal": 1, "fair_value": 3454.570453, "relative_strength": -7.93865, "rate_of_change": 0.2917686382853209, "market_dynamics": 1.371417, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5524.557809, "high": 5795.939165, "low": 5282.252379, "close": 5495.480957, "volume": 464800}, "trend_line": 4466.007243, "activity_lines": {"activity_5": 5279.667936, "activity_10": 4973.687944, "activity_20": 4644.966925, "activity_30": 4530.189454}, "trend_signal": 1, "fair_value": 3470.917342, "relative_strength": -4.799728, "rate_of_change": 0.5382012797886738, "market_dynamics": 1.576311, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5243.483944, "high": 5321.021009, "low": 4691.027901, "close": 5098.100586, "volume": 572600}, "trend_line": 4476.830208, "activity_lines": {"activity_5": 5268.683431, "activity_10": 5042.326376, "activity_20": 4703.904762, "activity_30": 4570.96967}, "trend_signal": 1, "fair_value": 3484.265233, "relative_strength": -9.2408, "rate_of_change": 0.24234096388813883, "market_dynamics": 1.542825, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5146.561836, "high": 5204.715077, "low": 4821.872647, "close": 4826.71875, "volume": 368000}, "trend_line": 4479.091716, "activity_lines": {"activity_5": 5129.761784, "activity_10": 5040.740359, "activity_20": 4731.827534, "activity_30": 4593.543124}, "trend_signal": 1, "fair_value": 3496.47575, "relative_strength": -18.255688, "rate_of_change": 0.05051583140138591, "market_dynamics": 1.375361, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4865.487575, "high": 5020.562877, "low": 4734.642836, "close": 4802.488281, "volume": 361900}, "trend_line": 4475.053288, "activity_lines": {"activity_5": 4995.686263, "activity_10": 5021.091602, "activity_20": 4754.442676, "activity_30": 4614.407419}, "trend_signal": 1, "fair_value": 3506.182166, "relative_strength": -17.011343, "rate_of_change": -0.09016176171552724, "market_dynamics": 1.151481, "expectation": {"probability": 48.2982, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4807.334173, "high": 4855.795203, "low": 4356.646784, "close": 4453.568848, "volume": 338300}, "trend_line": 4459.061133, "activity_lines": {"activity_5": 4776.642383, "activity_10": 4934.390403, "activity_20": 4741.081271, "activity_30": 4613.021326}, "trend_signal": 1, "fair_value": 3513.049668, "relative_strength": -19.688717, "rate_of_change": -0.3573623367320204, "market_dynamics": 0.698435, "expectation": {"probability": 48.6139, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4540.798844, "high": 4729.796724, "low": 4419.64626, "close": 4497.183594, "volume": 315600}, "trend_line": 4457.930371, "activity_lines": {"activity_5": 4630.613086, "activity_10": 4855.35483, "activity_20": 4733.396712, "activity_30": 4615.480839}, "trend_signal": 1, "fair_value": 3521.551815, "relative_strength": -19.517112, "rate_of_change": -0.0253587462982149, "market_dynamics": 0.288967, "expectation": {"probability": 49.4896, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4429.338459, "high": 4487.491699, "low": 4094.957073, "close": 4124.033691, "volume": 297400}, "trend_line": 4457.768831, "activity_lines": {"activity_5": 4426.753646, "activity_10": 4708.20949, "activity_20": 4691.466364, "activity_30": 4593.939118}, "trend_signal": 0, "fair_value": 3527.872763, "relative_strength": -20.685079, "rate_of_change": -0.0036236546234754783, "market_dynamics": -0.176846, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4114.341573, "high": 4361.492858, "low": 4046.496129, "close": 4303.339355, "volume": 306900}, "trend_line": 4463.745687, "activity_lines": {"activity_5": 4347.600553, "activity_10": 4601.154616, "activity_20": 4668.528111, "activity_30": 4583.975926}, "trend_signal": 0, "fair_value": 3535.674344, "relative_strength": -18.60917, "rate_of_change": 0.13407729800691667, "market_dynamics": -0.633881, "expectation": {"probability": 50.3973, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4346.95499, "high": 4409.954338, "low": 4283.955248, "close": 4346.95459, "volume": 94800}, "trend_line": 4476.507096, "activity_lines": {"activity_5": 4317.877832, "activity_10": 4515.070215, "activity_20": 4649.420617, "activity_30": 4576.441017}, "trend_signal": 0, "fair_value": 3543.665173, "relative_strength": -17.928262, "rate_of_change": 0.28589014461926804, "market_dynamics": -0.822626, "expectation": {"probability": 50.5029, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4434.184352, "high": 4477.799322, "low": 4356.646743, "close": 4385.723633, "volume": 133200}, "trend_line": 4484.745492, "activity_lines": {"activity_5": 4331.447038, "activity_10": 4452.86392, "activity_20": 4631.490055, "activity_30": 4570.584019}, "trend_signal": 0, "fair_value": 3553.169247, "relative_strength": -16.536658, "rate_of_change": 0.18403625468082443, "market_dynamics": -0.98251, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4385.723475, "high": 4623.182453, "low": 4371.185165, "close": 4453.568848, "volume": 177400}, "trend_line": 4495.891537, "activity_lines": {"activity_5": 4372.15433, "activity_10": 4420.17476, "activity_20": 4617.04405, "activity_30": 4568.572623}, "trend_signal": 0, "fair_value": 3562.957663, "relative_strength": -15.793461, "rate_of_change": 0.24853238650628012, "market_dynamics": -0.952329, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4443.876641, "high": 4511.722086, "low": 4322.724336, "close": 4351.800781, "volume": 143500}, "trend_line": 4507.199105, "activity_lines": {"activity_5": 4381.846582, "activity_10": 4387.926172, "activity_20": 4591.036637, "activity_30": 4559.276445}, "trend_signal": 0, "fair_value": 3571.581807, "relative_strength": -16.599086, "rate_of_change": 0.25150891445981216, "market_dynamics": -0.958002, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4419.646043, "high": 4463.261116, "low": 4162.802853, "close": 4279.108887, "volume": 155600}, "trend_line": 4509.945215, "activity_lines": {"activity_5": 4352.123731, "activity_10": 4356.029963, "activity_20": 4556.190823, "activity_30": 4544.560947}, "trend_signal": 0, "fair_value": 3579.197953, "relative_strength": -16.962027, "rate_of_change": 0.06092719527197466, "market_dynamics": -0.986525, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4293.647468, "high": 4313.031881, "low": 4017.41969, "close": 4085.265137, "volume": 291100}, "trend_line": 4505.260645, "activity_lines": {"activity_5": 4259.40166, "activity_10": 4298.845978, "activity_20": 4501.914479, "activity_30": 4517.162232}, "trend_signal": 0, "fair_value": 3586.565224, "relative_strength": -20.443442, "rate_of_change": -0.10387199348716346, "market_dynamics": -0.98253, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3784.806491, "high": 3978.650614, "low": 3721.807266, "close": 3876.882568, "volume": 491700}, "trend_line": 4475.376343, "activity_lines": {"activity_5": 4114.664697, "activity_10": 4216.814675, "activity_20": 4430.261382, "activity_30": 4476.621711}, "trend_signal": 0, "fair_value": 3591.06097, "relative_strength": -23.796825, "rate_of_change": -0.6633201573624025, "market_dynamics": -0.959846, "expectation": {"probability": 48.2338, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3872.036585, "high": 3872.036585, "low": 3653.961934, "close": 3775.114502, "volume": 348900}, "trend_line": 4442.261296, "activity_lines": {"activity_5": 3969.927783, "activity_10": 4126.765292, "activity_20": 4351.592984, "activity_30": 4431.443528}, "trend_signal": 0, "fair_value": 3594.573121, "relative_strength": -24.477166, "rate_of_change": -0.739938822168463, "market_dynamics": -0.945014, "expectation": {"probability": 47.0415, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3765.422201, "high": 4002.881355, "low": 3741.191685, "close": 3949.574219, "volume": 268900}, "trend_line": 4423.038428, "activity_lines": {"activity_5": 3928.574398, "activity_10": 4081.564387, "activity_20": 4292.908993, "activity_30": 4399.657265}, "trend_signal": 0, "fair_value": 3600.1672, "relative_strength": -22.168886, "rate_of_change": -0.43272708918110964, "market_dynamics": -0.925545, "expectation": {"probability": 48.3033, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4017.419746, "high": 4085.264919, "low": 3930.189583, "close": 4046.496094, "volume": 209800}, "trend_line": 4416.738493, "activity_lines": {"activity_5": 3946.343408, "activity_10": 4057.157631, "activity_20": 4246.247934, "activity_30": 4375.364211}, "trend_signal": 0, "fair_value": 3606.503024, "relative_strength": -22.070789, "rate_of_change": -0.14243455268483154, "market_dynamics": -0.941568, "expectation": {"probability": 49.3925, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4070.726471, "high": 4826.719, "low": 4070.726471, "close": 4652.259277, "volume": 556600}, "trend_line": 4444.522819, "activity_lines": {"activity_5": 4181.540999, "activity_10": 4147.559513, "activity_20": 4261.917021, "activity_30": 4390.5591}, "trend_signal": 0, "fair_value": 3617.414534, "relative_strength": -10.380583, "rate_of_change": 0.6290688489715835, "market_dynamics": -0.541608, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4744.335225, "high": 4807.33427, "low": 4254.878372, "close": 4279.108887, "volume": 233000}, "trend_line": 4461.807243, "activity_lines": {"activity_5": 4254.555518, "activity_10": 4164.564875, "activity_20": 4245.001789, "activity_30": 4379.887234}, "trend_signal": 0, "fair_value": 3626.656755, "relative_strength": -14.646162, "rate_of_change": 0.38889268215950634, "market_dynamics": -0.283612, "expectation": {"probability": 50.3993, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4264.570759, "high": 4361.493301, "low": 3959.266378, "close": 3973.804688, "volume": 194200}, "trend_line": 4458.899577, "activity_lines": {"activity_5": 4198.986882, "activity_10": 4127.998833, "activity_20": 4204.01761, "activity_30": 4348.403198}, "trend_signal": 0, "fair_value": 3633.484429, "relative_strength": -15.093198, "rate_of_change": -0.06516789815521089, "market_dynamics": -0.110747, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4094.95732, "high": 4245.186523, "low": 3662.513916, "close": 3662.513916, "volume": 244900}, "trend_line": 4449.3309, "activity_lines": {"activity_5": 4026.408643, "activity_10": 4043.557453, "activity_20": 4140.632767, "activity_30": 4297.023478}, "trend_signal": 0, "fair_value": 3638.438319, "relative_strength": -17.253742, "rate_of_change": -0.2145972752864312, "market_dynamics": -0.035109, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2977.016602, "high": 3505.828773, "low": 2977.016602, "close": 3329.558105, "volume": 376700}, "trend_line": 4424.463745, "activity_lines": {"activity_5": 3761.982487, "activity_10": 3911.111142, "activity_20": 4052.373975, "activity_30": 4224.780072}, "trend_signal": 0, "fair_value": 3641.40996, "relative_strength": -22.244238, "rate_of_change": -0.5588965073377642, "market_dynamics": -0.450497, "expectation": {"probability": 48.3799, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3378.522044, "high": 3877.955752, "low": 3378.522044, "close": 3858.370117, "volume": 179900}, "trend_line": 4399.616138, "activity_lines": {"activity_5": 3721.622868, "activity_10": 3892.077029, "activity_20": 4021.607567, "activity_30": 4188.257902}, "trend_signal": 0, "fair_value": 3649.462589, "relative_strength": -16.423186, "rate_of_change": -0.5615959002507251, "market_dynamics": -0.619504, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3838.784628, "high": 3990.573154, "low": 3750.649267, "close": 3853.473877, "volume": 178100}, "trend_line": 4380.097575, "activity_lines": {"activity_5": 3732.557113, "activity_10": 3876.278054, "activity_20": 3994.870652, "activity_30": 4153.022918}, "trend_signal": 0, "fair_value": 3656.376668, "relative_strength": -16.523169, "rate_of_change": -0.44364240851415243, "market_dynamics": -0.676207, "expectation": {"probability": 49.2418, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3828.991757, "high": 3897.541482, "low": 3731.063574, "close": 3843.680908, "volume": 111200}, "trend_line": 4358.798755, "activity_lines": {"activity_5": 3768.602702, "activity_10": 3859.124152, "activity_20": 3970.058668, "activity_30": 4118.415391}, "trend_signal": 0, "fair_value": 3662.157301, "relative_strength": -16.665913, "rate_of_change": -0.48626359653643053, "market_dynamics": -0.632981, "expectation": {"probability": 48.1466, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3897.541592, "high": 3897.541592, "low": 3427.48631, "close": 3491.139648, "volume": 140700}, "trend_line": 4323.971655, "activity_lines": {"activity_5": 3695.809456, "activity_10": 3776.625177, "activity_20": 3914.783244, "activity_30": 4062.437384}, "trend_signal": 0, "fair_value": 3664.15722, "relative_strength": -18.892864, "rate_of_change": -0.7990068355426866, "market_dynamics": -0.647039, "expectation": {"probability": 45.7871, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3270.801111, "high": 3584.171353, "low": 3231.629979, "close": 3285.490479, "volume": 331600}, "trend_line": 4266.135905, "activity_lines": {"activity_5": 3565.891439, "activity_10": 3665.070619, "activity_20": 3842.935965, "activity_30": 3995.438598}, "trend_signal": 0, "fair_value": 3666.846375, "relative_strength": -23.504069, "rate_of_change": -1.33756080322872, "market_dynamics": -0.6464, "expectation": {"probability": 45.3591, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3256.111949, "high": 3535.207189, "low": 3216.940678, "close": 3403.00415, "volume": 173400}, "trend_line": 4203.817375, "activity_lines": {"activity_5": 3478.082487, "activity_10": 3588.718648, "activity_20": 3787.127365, "activity_30": 3939.752679}, "trend_signal": 0, "fair_value": 3670.167157, "relative_strength": -22.69563, "rate_of_change": -1.4607722629502227, "market_dynamics": -0.736644, "expectation": {"probability": 46.931, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3461.761093, "high": 3554.792929, "low": 3329.558012, "close": 3520.518066, "volume": 121800}, "trend_line": 4143.477515, "activity_lines": {"activity_5": 3459.802571, "activity_10": 3556.446573, "activity_20": 3747.005567, "activity_30": 3895.668852}, "trend_signal": 0, "fair_value": 3675.579569, "relative_strength": -23.737991, "rate_of_change": -1.4353587374855943, "market_dynamics": -0.817793, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3403.004296, "high": 3510.725191, "low": 3246.319092, "close": 3456.864746, "volume": 181200}, "trend_line": 4075.523641, "activity_lines": {"activity_5": 3442.501937, "activity_10": 3526.393728, "activity_20": 3704.941576, "activity_30": 3851.371254}, "trend_signal": 0, "fair_value": 3681.198362, "relative_strength": -22.307475, "rate_of_change": -1.6400203392922086, "market_dynamics": -0.824104, "expectation": {"probability": 46.7069, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3520.517986, "high": 3549.896439, "low": 3393.211408, "close": 3403.00415, "volume": 92300}, "trend_line": 4019.020426, "activity_lines": {"activity_5": 3433.035514, "activity_10": 3495.946955, "activity_20": 3662.494214, "activity_30": 3807.9829}, "trend_signal": 0, "fair_value": 3685.601978, "relative_strength": -24.862704, "rate_of_change": -1.3864038091099415, "market_dynamics": -0.952451, "expectation": {"probability": 45.3998, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3510.725161, "high": 3593.964111, "low": 3324.661772, "close": 3334.45459, "volume": 156800}, "trend_line": 3969.278288, "activity_lines": {"activity_5": 3406.594938, "activity_10": 3457.754985, "activity_20": 3618.036401, "activity_30": 3763.817362}, "trend_signal": 0, "fair_value": 3689.639173, "relative_strength": -24.61145, "rate_of_change": -1.2376682058694286, "market_dynamics": -1.07074, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3329.558052, "high": 3383.41855, "low": 3040.669944, "close": 3089.634033, "volume": 118600}, "trend_line": 3912.183146, "activity_lines": {"activity_5": 3295.283236, "activity_10": 3374.961159, "activity_20": 3554.760699, "activity_30": 3707.06612}, "trend_signal": 0, "fair_value": 3692.216508, "relative_strength": -27.590339, "rate_of_change": -1.4384262794728018, "market_dynamics": -1.227018, "expectation": {"probability": 44.9291, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3089.633963, "high": 3261.008449, "low": 3079.84114, "close": 3084.737549, "volume": 174700}, "trend_line": 3866.555436, "activity_lines": {"activity_5": 3203.230713, "activity_10": 3305.254084, "activity_20": 3495.759766, "activity_30": 3653.682533}, "trend_signal": 0, "fair_value": 3694.470455, "relative_strength": -27.346242, "rate_of_change": -1.166297903170808, "market_dynamics": -1.298217, "expectation": {"probability": 43.516, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3094.530338, "high": 3280.594048, "low": 3089.633929, "close": 3187.562256, "volume": 99100}, "trend_line": 3822.901392, "activity_lines": {"activity_5": 3174.505127, "activity_10": 3268.219434, "activity_20": 3450.32378, "activity_30": 3609.876521}, "trend_signal": 0, "fair_value": 3697.261867, "relative_strength": -27.057343, "rate_of_change": -1.1290163744596544, "market_dynamics": -1.285147, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3163.080207, "high": 3163.080207, "low": 2862.440746, "close": 2895.736328, "volume": 188300}, "trend_line": 3781.958146, "activity_lines": {"activity_5": 3066.457731, "activity_10": 3190.054954, "activity_20": 3379.892718, "activity_30": 3550.059421}, "trend_signal": 0, "fair_value": 3696.661764, "relative_strength": -31.464485, "rate_of_change": -1.0709992699701911, "market_dynamics": -1.143677, "expectation": {"probability": 42.3966, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2861.461436, "high": 2942.741726, "low": 2825.228009, "close": 2906.508301, "volume": 179400}, "trend_line": 3735.397111, "activity_lines": {"activity_5": 2995.818848, "activity_10": 3124.674529, "activity_20": 3315.505833, "activity_30": 3493.578785}, "trend_signal": 0, "fair_value": 3697.27438, "relative_strength": -29.750194, "rate_of_change": -1.2311356499078432, "market_dynamics": -1.08806, "expectation": {"probability": 45.2077, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2908.466926, "high": 2931.969689, "low": 2720.444836, "close": 2765.491699, "volume": 173600}, "trend_line": 3682.681681, "activity_lines": {"activity_5": 2906.704183, "activity_10": 3040.545308, "activity_20": 3243.117308, "activity_30": 3431.004243}, "trend_signal": 0, "fair_value": 3697.159461, "relative_strength": -32.26646, "rate_of_change": -1.4112403161838873, "market_dynamics": -1.108027, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2765.491873, "high": 2878.10915, "low": 2721.424004, "close": 2751.781738, "volume": 148200}, "trend_line": 3628.216951, "activity_lines": {"activity_5": 2834.62902, "activity_10": 2965.514502, "activity_20": 3178.407681, "activity_30": 3370.946182}, "trend_signal": 0, "fair_value": 3696.062405, "relative_strength": -33.397289, "rate_of_change": -1.4789421057214678, "market_dynamics": -1.161566, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2770.388057, "high": 2809.559327, "low": 2517.733363, "close": 2567.676758, "volume": 516300}, "trend_line": 3565.353882, "activity_lines": {"activity_5": 2723.382585, "activity_10": 2870.987087, "activity_20": 3103.437233, "activity_30": 3302.524234}, "trend_signal": 0, "fair_value": 3695.60411, "relative_strength": -37.876571, "rate_of_change": -1.732616043885519, "market_dynamics": -1.193797, "expectation": {"probability": 41.7801, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2567.676753, "high": 2902.591193, "low": 2567.676753, "close": 2863.419922, "volume": 394600}, "trend_line": 3515.741187, "activity_lines": {"activity_5": 2752.042904, "activity_10": 2846.398211, "activity_20": 3063.328647, "activity_30": 3257.238172}, "trend_signal": 0, "fair_value": 3697.072019, "relative_strength": -28.830678, "rate_of_change": -1.391522318456909, "market_dynamics": -1.025266, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3006.395069, "high": 3197.355016, "low": 2920.218272, "close": 3143.494629, "volume": 611700}, "trend_line": 3477.887378, "activity_lines": {"activity_5": 2876.215885, "activity_10": 2882.542631, "activity_20": 3053.699052, "activity_30": 3233.222265}, "trend_signal": 0, "fair_value": 3700.183195, "relative_strength": -24.326341, "rate_of_change": -1.076694983691363, "market_dynamics": -0.560745, "expectation": {"probability": 45.0624, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3109.219727, "high": 3182.665862, "low": 3084.737681, "close": 3109.219727, "volume": 52100}, "trend_line": 3445.352531, "activity_lines": {"activity_5": 2973.164811, "activity_10": 2915.927251, "activity_20": 3041.691198, "activity_30": 3209.437255}, "trend_signal": 0, "fair_value": 3704.236579, "relative_strength": -23.852478, "rate_of_change": -0.9354773017034683, "market_dynamics": -0.17303, "expectation": {"probability": 43.0046, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3128.805378, "high": 3246.319119, "low": 2908.466912, "close": 2947.638184, "volume": 353800}, "trend_line": 3414.377718, "activity_lines": {"activity_5": 2993.338021, "activity_10": 2919.577304, "activity_20": 3017.862008, "activity_30": 3177.326652}, "trend_signal": 0, "fair_value": 3707.631352, "relative_strength": -25.965412, "rate_of_change": -0.8990317455557877, "market_dynamics": 0.192297, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2918.259762, "high": 2977.016602, "low": 2762.553819, "close": 2977.016602, "volume": 203700}, "trend_line": 3387.774455, "activity_lines": {"activity_5": 3010.24694, "activity_10": 2931.061604, "activity_20": 3001.144266, "activity_30": 3149.109806}, "trend_signal": 0, "fair_value": 3712.948196, "relative_strength": -23.053709, "rate_of_change": -0.7791540713188302, "market_dynamics": 0.439252, "expectation": {"probability": 47.4986, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2924.135334, "high": 3123.90899, "low": 2897.694727, "close": 3050.462646, "volume": 177100}, "trend_line": 3357.804069, "activity_lines": {"activity_5": 3024.348552, "activity_10": 2959.727832, "activity_20": 2995.548359, "activity_30": 3127.347754}, "trend_signal": 0, "fair_value": 3719.794351, "relative_strength": -23.37901, "rate_of_change": -0.8846629667381565, "market_dynamics": 0.435213, "expectation": {"probability": 48.6871, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3055.359162, "high": 3055.359162, "low": 2857.544186, "close": 2899.65332, "volume": 195800}, "trend_line": 3319.575977, "activity_lines": {"activity_5": 2975.710872, "activity_10": 2958.160977, "activity_20": 2977.68812, "activity_30": 3097.789641}, "trend_signal": 0, "fair_value": 3724.481445, "relative_strength": -25.779556, "rate_of_change": -1.1384848911504442, "market_dynamics": 0.499987, "expectation": {"probability": 47.6088, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2868.316381, "high": 2996.602161, "low": 2755.698975, "close": 2936.865967, "volume": 140700}, "trend_line": 3262.3962, "activity_lines": {"activity_5": 2955.733496, "activity_10": 2963.484695, "activity_20": 2965.209262, "activity_30": 3073.098673}, "trend_signal": 0, "fair_value": 3729.035997, "relative_strength": -22.592798, "rate_of_change": -1.7225024339305801, "market_dynamics": 0.483171, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2962.327334, "high": 3025.980614, "low": 2919.238937, "close": 2972.120117, "volume": 72700}, "trend_line": 3218.829907, "activity_lines": {"activity_5": 2958.997754, "activity_10": 2972.102362, "activity_20": 2958.307649, "activity_30": 3054.371184}, "trend_signal": 0, "fair_value": 3734.011206, "relative_strength": -21.547718, "rate_of_change": -1.335407790139049, "market_dynamics": 0.462741, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2972.120178, "high": 3050.462681, "low": 2889.860443, "close": 2936.865967, "volume": 99100}, "trend_line": 3184.265283, "activity_lines": {"activity_5": 2948.878499, "activity_10": 2970.304031, "activity_20": 2950.659916, "activity_30": 3036.179962}, "trend_signal": 0, "fair_value": 3738.723926, "relative_strength": -20.803225, "rate_of_change": -1.0738257378817018, "market_dynamics": 0.440951, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2877.129825, "high": 2962.327334, "low": 2777.243111, "close": 2821.310791, "volume": 85600}, "trend_line": 3156.225179, "activity_lines": {"activity_5": 2902.917562, "activity_10": 2940.783137, "activity_20": 2934.483112, "activity_30": 3012.763543}, "trend_signal": 0, "fair_value": 3743.164326, "relative_strength": -19.668218, "rate_of_change": -0.8805831646533752, "market_dynamics": 0.385063, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2828.165815, "high": 2831.103661, "low": 2675.397852, "close": 2741.989014, "volume": 113600}, "trend_line": 3136.639543, "activity_lines": {"activity_5": 2845.792822, "activity_10": 2897.605722, "activity_20": 2913.521823, "activity_30": 2986.038629}, "trend_signal": 0, "fair_value": 3748.13042, "relative_strength": -20.319237, "rate_of_change": -0.6205398819549893, "market_dynamics": 0.322552, "expectation": {"probability": 47.3906, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2741.988903, "high": 2937.845247, "low": 2660.708625, "close": 2739.051025, "volume": 194800}, "trend_line": 3099.328906, "activity_lines": {"activity_5": 2798.199707, "activity_10": 2861.194229, "activity_20": 2895.101989, "activity_30": 2960.387757}, "trend_signal": 0, "fair_value": 3750.723428, "relative_strength": -19.805793, "rate_of_change": -1.1895098715842334, "market_dynamics": 0.305257, "expectation": {"probability": 46.0409, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2741.988922, "high": 2766.471008, "low": 2658.750024, "close": 2679.314941, "volume": 129800}, "trend_line": 3060.190275, "activity_lines": {"activity_5": 2743.882226, "activity_10": 2820.651971, "activity_20": 2872.662448, "activity_30": 2933.290082}, "trend_signal": 0, "fair_value": 3752.027095, "relative_strength": -22.091016, "rate_of_change": -1.2628098593934858, "market_dynamics": 0.248518, "expectation": {"probability": 44.8204, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2703.797016, "high": 2723.382628, "low": 2614.682373, "close": 2646.998779, "volume": 150700}, "trend_line": 3020.300871, "activity_lines": {"activity_5": 2698.313037, "activity_10": 2779.112651, "activity_20": 2849.07576, "activity_30": 2906.632566}, "trend_signal": 0, "fair_value": 3753.622441, "relative_strength": -21.083982, "rate_of_change": -1.3034942410566288, "market_dynamics": 0.071181, "expectation": {"probability": 44.6114, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2609.786002, "high": 2609.786002, "low": 2086.849577, "close": 2151.482178, "volume": 280700}, "trend_line": 2975.645622, "activity_lines": {"activity_5": 2506.896126, "activity_10": 2653.479727, "activity_20": 2780.871127, "activity_30": 2850.579747}, "trend_signal": 0, "fair_value": 3752.698399, "relative_strength": -28.749266, "rate_of_change": -1.4785033315311689, "market_dynamics": -0.158439, "expectation": {"probability": 41.051, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2056.491781, "high": 2267.037308, "low": 1909.599511, "close": 2202.404785, "volume": 213900}, "trend_line": 2939.542765, "activity_lines": {"activity_5": 2377.108659, "activity_10": 2553.450559, "activity_20": 2721.060334, "activity_30": 2800.693241}, "trend_signal": 0, "fair_value": 3751.85745, "relative_strength": -25.870545, "rate_of_change": -1.2132781112468054, "market_dynamics": -0.476872, "expectation": {"probability": 44.0687, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2251.368746, "high": 2267.037254, "low": 2082.93233, "close": 2185.756836, "volume": 88000}, "trend_line": 2898.967855, "activity_lines": {"activity_5": 2277.744157, "activity_10": 2463.071737, "activity_20": 2663.016896, "activity_30": 2752.061891}, "trend_signal": 0, "fair_value": 3750.952368, "relative_strength": -28.100458, "rate_of_change": -1.3803136488813854, "market_dynamics": -0.853408, "expectation": {"probability": 41.3918, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2183.798449, "high": 2348.317754, "low": 2154.419845, "close": 2337.545654, "volume": 194200}, "trend_line": 2859.535441, "activity_lines": {"activity_5": 2265.862207, "activity_10": 2413.947412, "activity_20": 2622.190177, "activity_30": 2715.841104}, "trend_signal": 0, "fair_value": 3751.531291, "relative_strength": -24.411396, "rate_of_change": -1.3602225334092186, "market_dynamics": -0.905947, "expectation": {"probability": 44.8843, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2386.509649, "high": 2407.074584, "low": 2295.436413, "close": 2329.711426, "volume": 193000}, "trend_line": 2821.963664, "activity_lines": {"activity_5": 2274.153467, "activity_10": 2374.936399, "activity_20": 2582.589895, "activity_30": 2681.658909}, "trend_signal": 0, "fair_value": 3751.603744, "relative_strength": -26.138659, "rate_of_change": -1.3139119194431452, "market_dynamics": -0.888953, "expectation": {"probability": 41.4709, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2328.731959, "high": 2402.178199, "low": 2289.560739, "close": 2381.613281, "volume": 60000}, "trend_line": 2787.917301, "activity_lines": {"activity_5": 2320.897835, "activity_10": 2356.401261, "activity_20": 2549.065814, "activity_30": 2653.249207}, "trend_signal": 0, "fair_value": 3751.893317, "relative_strength": -24.984634, "rate_of_change": -1.206477724512612, "market_dynamics": -0.829732, "expectation": {"probability": 43.667, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2389.447483, "high": 2528.505667, "low": 2354.193464, "close": 2512.837158, "volume": 316000}, "trend_line": 2760.530054, "activity_lines": {"activity_5": 2396.041422, "activity_10": 2369.719509, "activity_20": 2530.333563, "activity_30": 2635.502101}, "trend_signal": 0, "fair_value": 3752.452236, "relative_strength": -20.504774, "rate_of_change": -0.982355071657849, "market_dynamics": -0.467293, "expectation": {"probability": 43.7819, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2464.852287, "high": 2503.044309, "low": 2424.701651, "close": 2453.10083, "volume": 114900}, "trend_line": 2739.31228, "activity_lines": {"activity_5": 2430.577409, "activity_10": 2376.343004, "activity_20": 2508.915269, "activity_30": 2615.667958}, "trend_signal": 0, "fair_value": 3752.397062, "relative_strength": -20.302743, "rate_of_change": -0.7686123166547397, "market_dynamics": -0.362333, "expectation": {"probability": 41.1055, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2485.4172, "high": 2715.548462, "low": 2485.4172, "close": 2692.045654, "volume": 195700}, "trend_line": 2726.22255, "activity_lines": {"activity_5": 2526.938737, "activity_10": 2431.610107, "activity_20": 2513.378, "activity_30": 2612.618498}, "trend_signal": 0, "fair_value": 3753.289585, "relative_strength": -13.585472, "rate_of_change": -0.47784730844926315, "market_dynamics": -0.037263, "expectation": {"probability": 42.5823, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2692.045588, "high": 2704.776251, "low": 2586.283201, "close": 2616.640869, "volume": 104100}, "trend_line": 2707.191838, "activity_lines": {"activity_5": 2574.531803, "activity_10": 2472.935782, "activity_20": 2511.876431, "activity_30": 2605.548712}, "trend_signal": 0, "fair_value": 3753.163411, "relative_strength": -14.784103, "rate_of_change": -0.6980615724127058, "market_dynamics": 0.259826, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2645.040091, "high": 2779.201637, "low": 2546.132593, "close": 2566.69751, "volume": 278000}, "trend_line": 2696.223877, "activity_lines": {"activity_5": 2586.348454, "activity_10": 2505.732808, "activity_20": 2507.334426, "activity_30": 2596.484562}, "trend_signal": 0, "fair_value": 3754.359589, "relative_strength": -15.978931, "rate_of_change": -0.40514162483967586, "market_dynamics": 0.451888, "expectation": {"probability": 41.911, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2560.821918, "high": 2898.673982, "low": 2557.884072, "close": 2823.269287, "volume": 348100}, "trend_line": 2693.449243, "activity_lines": {"activity_5": 2671.350081, "activity_10": 2577.629878, "activity_20": 2529.531472, "activity_30": 2604.68104}, "trend_signal": 0, "fair_value": 3756.184541, "relative_strength": -8.419429, "rate_of_change": -0.10290814585794421, "market_dynamics": 0.880157, "expectation": {"probability": 45.6276, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2816.4144, "high": 3094.530533, "low": 2732.196167, "close": 3016.187988, "volume": 313800}, "trend_line": 2701.805786, "activity_lines": {"activity_5": 2799.962467, "activity_10": 2673.314631, "activity_20": 2570.465461, "activity_30": 2625.502894}, "trend_signal": 0, "fair_value": 3759.726735, "relative_strength": -5.863916, "rate_of_change": 0.31025433361024635, "market_dynamics": 1.126435, "expectation": {"probability": 46.734, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3153.287382, "high": 3153.287382, "low": 2831.103672, "close": 2876.150635, "volume": 251600}, "trend_line": 2705.951416, "activity_lines": {"activity_5": 2844.356592, "activity_10": 2728.439298, "activity_20": 2597.684835, "activity_30": 2636.750949}, "trend_signal": 0, "fair_value": 3761.927169, "relative_strength": -8.882674, "rate_of_change": 0.15343923021711905, "market_dynamics": 1.314233, "expectation": {"probability": 39.1877, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2839.917138, "high": 2892.798409, "low": 2780.180922, "close": 2862.440674, "volume": 145500}, "trend_line": 2715.77688, "activity_lines": {"activity_5": 2871.907064, "activity_10": 2771.278427, "activity_20": 2624.055497, "activity_30": 2646.84703}, "trend_signal": 0, "fair_value": 3763.778136, "relative_strength": -7.856775, "rate_of_change": 0.3631057062555927, "market_dynamics": 1.31117, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2864.399221, "high": 2957.430894, "low": 2821.310885, "close": 2894.756836, "volume": 175900}, "trend_line": 2716.821444, "activity_lines": {"activity_5": 2893.842936, "activity_10": 2810.307235, "activity_20": 2653.858294, "activity_30": 2658.394124}, "trend_signal": 0, "fair_value": 3765.325255, "relative_strength": -6.619989, "rate_of_change": 0.03846280626706949, "market_dynamics": 1.209647, "expectation": {"probability": 44.1125, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2893.777691, "high": 2942.741769, "low": 2831.103657, "close": 2879.088379, "volume": 181100}, "trend_line": 2708.007902, "activity_lines": {"activity_5": 2888.685368, "activity_10": 2837.157351, "activity_20": 2681.819114, "activity_30": 2668.862959}, "trend_signal": 0, "fair_value": 3766.472481, "relative_strength": -9.991587, "rate_of_change": -0.32440637640963516, "market_dynamics": 1.051092, "expectation": {"probability": 39.0052, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2864.399289, "high": 2876.0, "low": 2745.0, "close": 2806.0, "volume": 222900}, "trend_line": 2697.900578, "activity_lines": {"activity_5": 2855.443734, "activity_10": 2844.059557, "activity_20": 2702.166282, "activity_30": 2675.18503}, "trend_signal": 0, "fair_value": 3766.781616, "relative_strength": -10.120605, "rate_of_change": -0.3732383495829108, "market_dynamics": 0.976967, "expectation": {"probability": 38.4814, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2739.0, "high": 2864.0, "low": 2732.0, "close": 2849.0, "volume": 122200}, "trend_line": 2694.612638, "activity_lines": {"activity_5": 2850.547966, "activity_10": 2852.363596, "activity_20": 2726.289883, "activity_30": 2684.93338}, "trend_signal": 0, "fair_value": 3766.953699, "relative_strength": -10.364098, "rate_of_change": -0.1218703174910014, "market_dynamics": 0.89499, "expectation": {"probability": 41.9633, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2856.0, "high": 3030.0, "low": 2852.0, "close": 3005.0, "volume": 225300}, "trend_line": 2695.545418, "activity_lines": {"activity_5": 2899.46224, "activity_10": 2886.177557, "activity_20": 2764.462603, "activity_30": 2704.958371}, "trend_signal": 1, "fair_value": 3767.460546, "relative_strength": -8.105036, "rate_of_change": 0.03461647833331707, "market_dynamics": 0.935694, "expectation": {"probability": 41.3547, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3000.0, "high": 3055.0, "low": 2893.0, "close": 2910.0, "volume": 136500}, "trend_line": 2690.86333, "activity_lines": {"activity_5": 2907.205892, "activity_10": 2895.657715, "activity_20": 2791.882937, "activity_30": 2718.79415}, "trend_signal": 1, "fair_value": 3766.711661, "relative_strength": -8.705459, "rate_of_change": -0.1736972402221279, "market_dynamics": 0.841864, "expectation": {"probability": 42.0937, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2922.0, "high": 2981.0, "low": 2854.0, "close": 2867.0, "volume": 112200}, "trend_line": 2689.774886, "activity_lines": {"activity_5": 2899.6, "activity_10": 2891.077828, "activity_20": 2811.596043, "activity_30": 2730.157806}, "trend_signal": 1, "fair_value": 3766.36469, "relative_strength": -9.480855, "rate_of_change": -0.04044962030828899, "market_dynamics": 0.731265, "expectation": {"probability": 41.7262, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2855.0, "high": 2875.0, "low": 2750.0, "close": 2812.0, "volume": 117800}, "trend_line": 2685.612687, "activity_lines": {"activity_5": 2874.466667, "activity_10": 2875.702836, "activity_20": 2822.906314, "activity_30": 2738.043297}, "trend_signal": 1, "fair_value": 3764.371638, "relative_strength": -11.132539, "rate_of_change": -0.15474153698378784, "market_dynamics": 0.573222, "expectation": {"probability": 40.4801, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2844.0, "high": 3500.0, "low": 2844.0, "close": 3380.0, "volume": 869400}, "trend_line": 2699.208683, "activity_lines": {"activity_5": 3038.266667, "activity_10": 2967.313082, "activity_20": 2885.329713, "activity_30": 2782.842479}, "trend_signal": 1, "fair_value": 3766.265996, "relative_strength": 3.029403, "rate_of_change": 0.5062530448196387, "market_dynamics": 0.75392, "expectation": {"probability": 43.8154, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3405.0, "high": 3830.0, "low": 3300.0, "close": 3670.0, "volume": 856600}, "trend_line": 2723.646484, "activity_lines": {"activity_5": 3263.333333, "activity_10": 3102.489702, "activity_20": 2970.408092, "activity_30": 2845.474177}, "trend_signal": 1, "fair_value": 3770.727683, "relative_strength": 11.435039, "rate_of_change": 0.9053690866479789, "market_dynamics": 1.131119, "expectation": {"probability": 45.1355, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3740.0, "high": 3780.0, "low": 3570.0, "close": 3600.0, "volume": 404400}, "trend_line": 2749.602791, "activity_lines": {"activity_5": 3420.733333, "activity_10": 3210.256152, "activity_20": 3042.437477, "activity_30": 2902.013113}, "trend_signal": 1, "fair_value": 3776.372945, "relative_strength": 8.822487, "rate_of_change": 0.9529983847933154, "market_dynamics": 1.469343, "expectation": {"probability": 43.1242, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3530.0, "high": 3710.0, "low": 3435.0, "close": 3640.0, "volume": 242600}, "trend_line": 2779.536491, "activity_lines": {"activity_5": 3545.466667, "activity_10": 3312.472727, "activity_20": 3112.474544, "activity_30": 2959.458094}, "trend_signal": 1, "fair_value": 3780.39594, "relative_strength": 9.32176, "rate_of_change": 1.0886554268121575, "market_dynamics": 1.852654, "expectation": {"probability": 45.3268, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3750.0, "high": 4435.0, "low": 3665.0, "close": 4100.0, "volume": 1046700}, "trend_line": 2824.901457, "activity_lines": {"activity_5": 3772.0, "activity_10": 3484.490909, "activity_20": 3220.953694, "activity_30": 3044.649289}, "trend_signal": 1, "fair_value": 3788.260794, "relative_strength": 17.218841, "rate_of_change": 1.6321054300560394, "market_dynamics": 1.894833, "expectation": {"probability": 46.7659, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3990.0, "high": 4120.0, "low": 3820.0, "close": 3920.0, "volume": 421100}, "trend_line": 2866.257625, "activity_lines": {"activity_5": 3852.666667, "activity_10": 3600.254545, "activity_20": 3304.447609, "activity_30": 3115.300807}, "trend_signal": 1, "fair_value": 3794.916368, "relative_strength": 13.360554, "rate_of_change": 1.463986217909344, "market_dynamics": 1.78487, "expectation": {"probability": 45.0537, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3990.0, "high": 4050.0, "low": 3750.0, "close": 3955.0, "volume": 461600}, "trend_line": 2909.857666, "activity_lines": {"activity_5": 3909.0, "activity_10": 3702.909091, "activity_20": 3385.427455, "activity_30": 3185.542251}, "trend_signal": 1, "fair_value": 3800.496623, "relative_strength": 10.425213, "rate_of_change": 1.5211487139087745, "market_dynamics": 1.749688, "expectation": {"probability": 45.152, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4025.0, "high": 4160.0, "low": 3830.0, "close": 4155.0, "volume": 495100}, "trend_line": 2976.641593, "activity_lines": {"activity_5": 4013.0, "activity_10": 3824.654545, "activity_20": 3479.081782, "activity_30": 3265.874015}, "trend_signal": 1, "fair_value": 3807.790102, "relative_strength": 9.173371, "rate_of_change": 2.295092566909077, "market_dynamics": 1.82526, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4210.0, "high": 4225.0, "low": 3815.0, "close": 3960.0, "volume": 281600}, "trend_line": 3035.228101, "activity_lines": {"activity_5": 4015.0, "activity_10": 3888.309091, "activity_20": 3546.601336, "activity_30": 3329.316492}, "trend_signal": 1, "fair_value": 3812.17049, "relative_strength": 8.523683, "rate_of_change": 1.9682083371331944, "market_dynamics": 1.615595, "expectation": {"probability": 45.2086, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3970.0, "high": 4200.0, "low": 3790.0, "close": 3805.0, "volume": 273500}, "trend_line": 3089.202873, "activity_lines": {"activity_5": 3944.0, "activity_10": 3903.909091, "activity_20": 3593.945981, "activity_30": 3378.979196}, "trend_signal": 1, "fair_value": 3815.095318, "relative_strength": 4.052172, "rate_of_change": 1.7782772893482783, "market_dynamics": 1.384071, "expectation": {"probability": 42.3214, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3860.0, "high": 4015.0, "low": 3710.0, "close": 3755.0, "volume": 286200}, "trend_line": 3136.451351, "activity_lines": {"activity_5": 3876.0, "activity_10": 3892.363636, "activity_20": 3632.772474, "activity_30": 3421.933849}, "trend_signal": 1, "fair_value": 3814.09627, "relative_strength": 6.345084, "rate_of_change": 1.529471515547175, "market_dynamics": 1.052387, "expectation": {"probability": 40.8902, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3815.0, "high": 3855.0, "low": 3715.0, "close": 3855.0, "volume": 97800}, "trend_line": 3187.294303, "activity_lines": {"activity_5": 3852.333333, "activity_10": 3892.181818, "activity_20": 3676.937779, "activity_30": 3468.291826}, "trend_signal": 1, "fair_value": 3814.846974, "relative_strength": 5.519242, "rate_of_change": 1.6210342935429118, "market_dynamics": 0.644289, "expectation": {"probability": 43.922, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3840.0, "high": 3910.0, "low": 3730.0, "close": 3770.0, "volume": 128100}, "trend_line": 3233.573861, "activity_lines": {"activity_5": 3807.0, "activity_10": 3873.181818, "activity_20": 3708.281373, "activity_30": 3505.885742}, "trend_signal": 1, "fair_value": 3815.237596, "relative_strength": 2.590364, "rate_of_change": 1.4520014030847317, "market_dynamics": 0.291983, "expectation": {"probability": 42.5281, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3830.0, "high": 4310.0, "low": 3800.0, "close": 4110.0, "volume": 468600}, "trend_line": 3286.812622, "activity_lines": {"activity_5": 3900.666667, "activity_10": 3912.909091, "activity_20": 3767.838095, "activity_30": 3562.429364}, "trend_signal": 1, "fair_value": 3817.838503, "relative_strength": 10.622574, "rate_of_change": 1.6464371400978512, "market_dynamics": 0.217697, "expectation": {"probability": 45.1576, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3970.0, "high": 4035.0, "low": 3810.0, "close": 3810.0, "volume": 281800}, "trend_line": 3332.042594, "activity_lines": {"activity_5": 3884.333333, "activity_10": 3889.545455, "activity_20": 3792.961905, "activity_30": 3596.183388}, "trend_signal": 1, "fair_value": 3821.164958, "relative_strength": 5.21921, "rate_of_change": 1.376104366195296, "market_dynamics": -0.011941, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3950.0, "high": 4990.0, "low": 3915.0, "close": 4735.0, "volume": 799800}, "trend_line": 3400.141073, "activity_lines": {"activity_5": 4176.0, "activity_10": 4039.636364, "activity_20": 3901.4, "activity_30": 3686.696769}, "trend_signal": 1, "fair_value": 3830.205316, "relative_strength": 27.051556, "rate_of_change": 2.043745752909177, "market_dynamics": 0.178262, "expectation": {"probability": 45.0316, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4780.0, "high": 4780.0, "low": 4595.0, "close": 4595.0, "volume": 113300}, "trend_line": 3466.086377, "activity_lines": {"activity_5": 4355.666667, "activity_10": 4149.454545, "activity_20": 3987.52381, "activity_30": 3763.784442}, "trend_signal": 1, "fair_value": 3839.487762, "relative_strength": 23.868582, "rate_of_change": 1.93948729138511, "market_dynamics": 0.269996, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4665.0, "high": 4755.0, "low": 4395.0, "close": 4455.0, "volume": 312200}, "trend_line": 3529.029793, "activity_lines": {"activity_5": 4439.333333, "activity_10": 4222.181818, "activity_20": 4052.742857, "activity_30": 3827.585321}, "trend_signal": 1, "fair_value": 3847.4416, "relative_strength": 16.07428, "rate_of_change": 1.8159794406070011, "market_dynamics": 0.186895, "expectation": {"probability": 43.7429, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4640.0, "high": 5130.0, "low": 4510.0, "close": 5110.0, "volume": 277100}, "trend_line": 3605.25415, "activity_lines": {"activity_5": 4695.666667, "activity_10": 4408.545455, "activity_20": 4172.985714, "activity_30": 3929.583399}, "trend_signal": 1, "fair_value": 3859.470966, "relative_strength": 27.637136, "rate_of_change": 2.1599238734451807, "market_dynamics": 0.528825, "expectation": {"probability": 42.9561, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4965.0, "high": 4990.0, "low": 4630.0, "close": 4905.0, "volume": 254300}, "trend_line": 3668.214551, "activity_lines": {"activity_5": 4817.0, "activity_10": 4536.727273, "activity_20": 4263.02381, "activity_30": 4013.43797}, "trend_signal": 1, "fair_value": 3868.892713, "relative_strength": 22.254242, "rate_of_change": 1.746351252379803, "market_dynamics": 0.455975, "expectation": {"probability": 42.6322, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4800.0, "high": 4990.0, "low": 4635.0, "close": 4765.0, "volume": 222900}, "trend_line": 3731.176196, "activity_lines": {"activity_5": 4818.666667, "activity_10": 4619.454545, "activity_20": 4329.761905, "activity_30": 4084.198321}, "trend_signal": 1, "fair_value": 3876.770267, "relative_strength": 19.436068, "rate_of_change": 1.7164111892756042, "market_dynamics": 0.501796, "expectation": {"probability": 41.3348, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4725.0, "high": 5180.0, "low": 4580.0, "close": 5150.0, "volume": 307200}, "trend_line": 3807.428174, "activity_lines": {"activity_5": 4946.666667, "activity_10": 4753.818182, "activity_20": 4426.571429, "activity_30": 4175.735341}, "trend_signal": 1, "fair_value": 3886.838587, "relative_strength": 26.248228, "rate_of_change": 2.043644523722734, "market_dynamics": 0.738353, "expectation": {"probability": 40.1267, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5300.0, "high": 5890.0, "low": 5260.0, "close": 5820.0, "volume": 286700}, "trend_line": 3904.936279, "activity_lines": {"activity_5": 5261.0, "activity_10": 4986.454545, "activity_20": 4580.142857, "activity_30": 4305.578685}, "trend_signal": 1, "fair_value": 3902.649284, "relative_strength": 35.029008, "rate_of_change": 2.5609965715403114, "market_dynamics": 1.024796, "expectation": {"probability": 41.504, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5850.0, "high": 6330.0, "low": 5820.0, "close": 6310.0, "volume": 397000}, "trend_line": 4019.3, "activity_lines": {"activity_5": 5647.666667, "activity_10": 5270.909091, "activity_20": 4769.809524, "activity_30": 4460.744086}, "trend_signal": 1, "fair_value": 3921.939786, "relative_strength": 45.392906, "rate_of_change": 2.9286962149683817, "market_dynamics": 1.380495, "expectation": {"probability": 43.0365, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6390.0, "high": 6600.0, "low": 6080.0, "close": 6310.0, "volume": 274400}, "trend_line": 4136.1, "activity_lines": {"activity_5": 5954.333333, "activity_10": 5515.363636, "activity_20": 4946.761905, "activity_30": 4608.531183}, "trend_signal": 1, "fair_value": 3940.583529, "relative_strength": 39.293666, "rate_of_change": 2.905978652999283, "market_dynamics": 1.754919, "expectation": {"probability": 43.3246, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6040.0, "high": 6650.0, "low": 5560.0, "close": 6170.0, "volume": 546400}, "trend_line": 4246.8, "activity_lines": {"activity_5": 6120.666667, "activity_10": 5688.909091, "activity_20": 5099.857143, "activity_30": 4739.750538}, "trend_signal": 1, "fair_value": 3958.545423, "relative_strength": 42.805699, "rate_of_change": 2.6764343221875637, "market_dynamics": 1.954522, "expectation": {"probability": 42.5957, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5670.0, "high": 6880.0, "low": 5290.0, "close": 6880.0, "volume": 551400}, "trend_line": 4375.966667, "activity_lines": {"activity_5": 6430.0, "activity_10": 5965.454545, "activity_20": 5309.857143, "activity_30": 4909.634409}, "trend_signal": 1, "fair_value": 3976.592889, "relative_strength": 62.400612, "rate_of_change": 3.0415057690496257, "market_dynamics": 1.995407, "expectation": {"probability": 41.7657, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7380.0, "high": 8190.0, "low": 7040.0, "close": 7690.0, "volume": 1669700}, "trend_line": 4535.3, "activity_lines": {"activity_5": 6894.0, "activity_10": 6347.727273, "activity_20": 5583.071429, "activity_30": 5123.443011}, "trend_signal": 1, "fair_value": 3998.69314, "relative_strength": 79.835075, "rate_of_change": 3.6411002442400573, "market_dynamics": 2.012238, "expectation": {"probability": 41.7657, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7390.0, "high": 9150.0, "low": 7150.0, "close": 8500.0, "volume": 1422000}, "trend_line": 4723.066667, "activity_lines": {"activity_5": 7503.333333, "activity_10": 6818.454545, "activity_20": 5916.595238, "activity_30": 5379.230108}, "trend_signal": 1, "fair_value": 4021.889564, "relative_strength": 94.665995, "rate_of_change": 4.140115692456946, "market_dynamics": 2.105309, "expectation": {"probability": 42.0487, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8090.0, "high": 9040.0, "low": 7720.0, "close": 8270.0, "volume": 1084600}, "trend_line": 4905.0, "activity_lines": {"activity_5": 7890.0, "activity_10": 7185.727273, "activity_20": 6206.595238, "activity_30": 5608.064516}, "trend_signal": 1, "fair_value": 4044.381579, "relative_strength": 86.260942, "rate_of_change": 3.8520170437390937, "market_dynamics": 2.166149, "expectation": {"probability": 43.1881, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8300.0, "high": 9520.0, "low": 8250.0, "close": 9220.0, "volume": 808400}, "trend_line": 5099.666667, "activity_lines": {"activity_5": 8462.666667, "activity_10": 7664.545455, "activity_20": 6565.809524, "activity_30": 5886.451613}, "trend_signal": 1, "fair_value": 4074.718822, "relative_strength": 89.587813, "rate_of_change": 3.968739388379213, "market_dynamics": 2.158396, "expectation": {"probability": 43.5566, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9110.0, "high": 10760.0, "low": 9090.0, "close": 9640.0, "volume": 1137100}, "trend_line": 5298.666667, "activity_lines": {"activity_5": 8972.0, "activity_10": 8138.727273, "activity_20": 6939.0, "activity_30": 6179.376344}, "trend_signal": 1, "fair_value": 4105.592514, "relative_strength": 88.636156, "rate_of_change": 3.902215830845008, "market_dynamics": 2.174257, "expectation": {"probability": 43.6795, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9560.0, "high": 11380.0, "low": 9350.0, "close": 10860.0, "volume": 1145400}, "trend_line": 5540.666667, "activity_lines": {"activity_5": 9704.0, "activity_10": 8753.090909, "activity_20": 7400.833333, "activity_30": 6538.172043}, "trend_signal": 1, "fair_value": 4145.64183, "relative_strength": 102.898751, "rate_of_change": 4.567186713351335, "market_dynamics": 2.1607, "expectation": {"probability": 45.3011, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10930.0, "high": 11790.0, "low": 10620.0, "close": 11470.0, "volume": 669600}, "trend_line": 5801.666667, "activity_lines": {"activity_5": 10428.0, "activity_10": 9386.727273, "activity_20": 7887.0, "activity_30": 6920.709677}, "trend_signal": 1, "fair_value": 4189.601403, "relative_strength": 109.214713, "rate_of_change": 4.710624473305821, "market_dynamics": 2.122833, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12670.0, "high": 14470.0, "low": 12520.0, "close": 13410.0, "volume": 602100}, "trend_line": 6112.0, "activity_lines": {"activity_5": 11600.666667, "activity_10": 10279.272727, "activity_20": 8522.880952, "activity_30": 7411.569892}, "trend_signal": 1, "fair_value": 4243.471439, "relative_strength": 125.055192, "rate_of_change": 5.349037626811309, "market_dynamics": 2.088693, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14000.0, "high": 14100.0, "low": 11890.0, "close": 12030.0, "volume": 714800}, "trend_line": 6382.333333, "activity_lines": {"activity_5": 11970.666667, "activity_10": 10791.818182, "activity_20": 8981.619048, "activity_30": 7793.376344}, "trend_signal": 1, "fair_value": 4286.647442, "relative_strength": 100.923525, "rate_of_change": 4.422993013743449, "market_dynamics": 1.897383, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12630.0, "high": 12630.0, "low": 10500.0, "close": 11890.0, "volume": 614800}, "trend_line": 6646.833333, "activity_lines": {"activity_5": 12106.666667, "activity_10": 11172.363636, "activity_20": 9392.285714, "activity_30": 8148.709677}, "trend_signal": 1, "fair_value": 4326.770148, "relative_strength": 88.021351, "rate_of_change": 4.144252363510955, "market_dynamics": 1.634991, "expectation": {"probability": 44.7456, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12240.0, "high": 12320.0, "low": 9900.0, "close": 10080.0, "volume": 511300}, "trend_line": 6844.333333, "activity_lines": {"activity_5": 11489.333333, "activity_10": 11132.727273, "activity_20": 9595.833333, "activity_30": 8370.204301}, "trend_signal": 1, "fair_value": 4357.076573, "relative_strength": 49.87263, "rate_of_change": 2.9713397358627587, "market_dynamics": 1.17994, "expectation": {"probability": 44.7456, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/23dbb023-8956-4128-a3da-bf0aef2be8b6/", "share_image": "https://sharemaestro.com/terminal/23dbb023-8956-4128-a3da-bf0aef2be8b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}