{"ticker": {"uuid": "23ddcb17-6451-474d-8085-d5a4b80ab4e1", "symbol": "4772", "name": "Taiwan Speciality Chemicals Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4772 fell 14.43%, moving from 296.82 to 254.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.85 and has softened across the 12-week window. Market Dynamics is -1.50 on the latest week. Next-week expectancy is undecided at 52.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "254.00"}, {"label": "12-Week Change", "value": "-14.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.85"}, {"label": "Market Dynamics", "value": "-1.50"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 254.0, "high": 263.5, "low": 245.5, "close": 254.0, "volume": 3503741}, "trend_line": 290.242702, "activity_lines": {"activity_5": 237.666667, "activity_10": 246.253616, "activity_20": 264.04615, "activity_30": 275.110514}, "trend_signal": 0, "fair_value": 204.937974, "relative_strength": -39.851, "rate_of_change": -1.331695258910722, "market_dynamics": -1.496212, "expectation": {"probability": 52.6316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 74.959405, "high": 76.118575, "low": 71.095515, "close": 72.737671, "volume": 303148}, "trend_line": 80.388166, "activity_lines": {"activity_5": 75.442393, "activity_10": 77.14777, "activity_20": 77.219319, "activity_30": 78.398056}, "trend_signal": 0, "fair_value": 83.715032, "relative_strength": null, "rate_of_change": -0.426753988247842, "market_dynamics": 0.433841, "expectation": {"probability": 31.9767, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.930862, "high": 73.413848, "low": 68.043404, "close": 70.188042, "volume": 774505}, "trend_line": 79.974748, "activity_lines": {"activity_5": 73.336753, "activity_10": 75.698911, "activity_20": 76.498571, "activity_30": 77.739984}, "trend_signal": 0, "fair_value": 83.427224, "relative_strength": null, "rate_of_change": -0.5142771885105489, "market_dynamics": 0.148261, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.162869, "high": 72.527638, "low": 68.23837, "close": 70.577972, "volume": 273916}, "trend_line": 79.461631, "activity_lines": {"activity_5": 71.962533, "activity_10": 74.441069, "activity_20": 75.87172, "activity_30": 77.13374}, "trend_signal": 0, "fair_value": 83.159531, "relative_strength": null, "rate_of_change": -0.6415987706519666, "market_dynamics": -0.073323, "expectation": {"probability": 31.7514, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.090553, "high": 74.672273, "low": 69.895579, "close": 73.89241, "volume": 331418}, "trend_line": 78.914099, "activity_lines": {"activity_5": 72.210613, "activity_10": 73.97265, "activity_20": 75.608532, "activity_30": 76.774436}, "trend_signal": 0, "fair_value": 82.970406, "relative_strength": null, "rate_of_change": -0.6890520533111181, "market_dynamics": -0.156363, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.769755, "high": 76.329495, "low": 72.040222, "close": 73.307495, "volume": 254555}, "trend_line": 78.427568, "activity_lines": {"activity_5": 72.463652, "activity_10": 73.563057, "activity_20": 75.321858, "activity_30": 76.412719}, "trend_signal": 0, "fair_value": 82.777148, "relative_strength": null, "rate_of_change": -0.6165324145689092, "market_dynamics": -0.12688, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.062201, "high": 75.257166, "low": 72.625117, "close": 73.01506, "volume": 381622}, "trend_line": 77.957049, "activity_lines": {"activity_5": 72.7551, "activity_10": 73.233951, "activity_20": 75.037739, "activity_30": 76.063525}, "trend_signal": 0, "fair_value": 82.585734, "relative_strength": null, "rate_of_change": -0.5999408269296276, "market_dynamics": -0.24302, "expectation": {"probability": 33.8614, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.430156, "high": 73.210019, "low": 71.162863, "close": 72.040215, "volume": 155778}, "trend_line": 77.557071, "activity_lines": {"activity_5": 72.703106, "activity_10": 72.813884, "activity_20": 74.683375, "activity_30": 75.681794}, "trend_signal": 0, "fair_value": 82.382936, "relative_strength": -17.962691, "rate_of_change": -0.5130748343231981, "market_dynamics": -0.381641, "expectation": {"probability": 32.8895, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.137705, "high": 72.52764, "low": 68.920744, "close": 70.090553, "volume": 378544}, "trend_line": 76.963309, "activity_lines": {"activity_5": 71.877747, "activity_10": 72.169688, "activity_20": 74.17747, "activity_30": 75.200083}, "trend_signal": 0, "fair_value": 82.151004, "relative_strength": -19.099531, "rate_of_change": -0.7655807424702747, "market_dynamics": -0.646511, "expectation": {"probability": 31.7889, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.675458, "high": 72.23518, "low": 68.433333, "close": 71.455322, "volume": 146227}, "trend_line": 76.511636, "activity_lines": {"activity_5": 71.539805, "activity_10": 71.923627, "activity_20": 73.827028, "activity_30": 74.844729}, "trend_signal": 0, "fair_value": 81.952936, "relative_strength": -17.535308, "rate_of_change": -0.5868679580811678, "market_dynamics": -0.84377, "expectation": {"probability": 31.2178, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.455327, "high": 71.455327, "low": 69.408171, "close": 69.603142, "volume": 79707}, "trend_line": 76.12702, "activity_lines": {"activity_5": 70.746943, "activity_10": 71.439644, "activity_20": 73.308594, "activity_30": 74.39902}, "trend_signal": 0, "fair_value": 81.728394, "relative_strength": -20.060784, "rate_of_change": -0.5026895516911887, "market_dynamics": -0.960575, "expectation": {"probability": 33.1347, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.018236, "high": 69.798099, "low": 67.750948, "close": 68.238365, "volume": 192654}, "trend_line": 75.584215, "activity_lines": {"activity_5": 69.746112, "activity_10": 70.81193, "activity_20": 72.675568, "activity_30": 73.890075}, "trend_signal": 0, "fair_value": 81.487501, "relative_strength": -19.27379, "rate_of_change": -0.7130254146293935, "market_dynamics": -0.998463, "expectation": {"probability": 32.1387, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.238369, "high": 68.433333, "low": 66.386184, "close": 66.678635, "volume": 246433}, "trend_line": 75.069916, "activity_lines": {"activity_5": 68.543817, "activity_10": 69.982435, "activity_20": 71.911741, "activity_30": 73.315521}, "trend_signal": 0, "fair_value": 81.227696, "relative_strength": -18.979446, "rate_of_change": -0.6804317541698277, "market_dynamics": -1.021234, "expectation": {"probability": 31.0268, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.263532, "high": 67.458494, "low": 62.974271, "close": 66.971077, "volume": 385258}, "trend_line": 74.613664, "activity_lines": {"activity_5": 67.796442, "activity_10": 69.269919, "activity_20": 71.223938, "activity_30": 72.793015}, "trend_signal": 0, "fair_value": 80.981893, "relative_strength": -20.035139, "rate_of_change": -0.6077694292344835, "market_dynamics": -1.015291, "expectation": {"probability": 30.0578, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.458498, "high": 71.845246, "low": 66.97108, "close": 68.725784, "volume": 868432}, "trend_line": 74.215902, "activity_lines": {"activity_5": 67.841934, "activity_10": 68.94202, "activity_20": 70.769349, "activity_30": 72.413152}, "trend_signal": 0, "fair_value": 80.774162, "relative_strength": -17.948838, "rate_of_change": -0.5330953858531866, "market_dynamics": -0.800716, "expectation": {"probability": 32.5905, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.310688, "high": 70.967907, "low": 67.945918, "close": 69.115723, "volume": 324763}, "trend_line": 73.863337, "activity_lines": {"activity_5": 68.199374, "activity_10": 68.778958, "activity_20": 70.41976, "activity_30": 72.084108}, "trend_signal": 0, "fair_value": 80.579855, "relative_strength": -19.254775, "rate_of_change": -0.47505317660896784, "market_dynamics": -0.530118, "expectation": {"probability": 35.3805, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.23837, "high": 75.062202, "low": 68.23837, "close": 73.697433, "volume": 1189168}, "trend_line": 73.727895, "activity_lines": {"activity_5": 70.116547, "activity_10": 69.525148, "activity_20": 70.56149, "activity_30": 72.073405}, "trend_signal": 0, "fair_value": 80.467028, "relative_strength": -13.641774, "rate_of_change": -0.1833683739471419, "market_dynamics": 0.164229, "expectation": {"probability": 37.0213, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.527642, "high": 85.785375, "low": 72.527642, "close": 83.250809, "volume": 2935909}, "trend_line": 73.862599, "activity_lines": {"activity_5": 74.854239, "activity_10": 71.995909, "activity_20": 71.632415, "activity_30": 72.687786}, "trend_signal": 0, "fair_value": 80.511928, "relative_strength": -2.804896, "rate_of_change": 0.18270425325448292, "market_dynamics": 0.816764, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.933194, "high": 89.68471, "low": 82.763396, "close": 88.709877, "volume": 2362874}, "trend_line": 74.304849, "activity_lines": {"activity_5": 80.30681, "activity_10": 75.255398, "activity_20": 73.204007, "activity_30": 73.645675}, "trend_signal": 0, "fair_value": 80.642054, "relative_strength": 4.298547, "rate_of_change": 0.5987468705237428, "market_dynamics": 1.288608, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.24763, "high": 87.930011, "low": 81.69108, "close": 83.543259, "volume": 1220088}, "trend_line": 74.648935, "activity_lines": {"activity_5": 82.587921, "activity_10": 77.23697, "activity_20": 74.234161, "activity_30": 74.241702}, "trend_signal": 0, "fair_value": 80.687385, "relative_strength": -2.682473, "rate_of_change": 0.4630734126113224, "market_dynamics": 1.662306, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.665914, "high": 84.518092, "low": 82.081003, "close": 83.348289, "volume": 650361}, "trend_line": 74.999402, "activity_lines": {"activity_5": 83.816211, "activity_10": 78.963311, "activity_20": 75.214072, "activity_30": 74.80295}, "trend_signal": 0, "fair_value": 80.728322, "relative_strength": -1.895652, "rate_of_change": 0.46948693909699984, "market_dynamics": 1.540206, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.763392, "high": 86.662727, "low": 82.470939, "close": 84.713066, "volume": 774081}, "trend_line": 75.424341, "activity_lines": {"activity_5": 84.550588, "activity_10": 80.687882, "activity_20": 76.285853, "activity_30": 75.429638}, "trend_signal": 1, "fair_value": 80.788697, "relative_strength": -1.55843, "rate_of_change": 0.5665898509430712, "market_dynamics": 1.388958, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.323121, "high": 87.540083, "low": 84.030675, "close": 86.760216, "volume": 811370}, "trend_line": 75.756523, "activity_lines": {"activity_5": 85.232974, "activity_10": 82.485122, "activity_20": 77.495576, "activity_30": 76.160985}, "trend_signal": 1, "fair_value": 80.877824, "relative_strength": 3.62991, "rate_of_change": 0.44041750394611084, "market_dynamics": 1.249877, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.980338, "high": 90.367091, "low": 83.640743, "close": 87.735046, "volume": 1172937}, "trend_line": 75.985964, "activity_lines": {"activity_5": 86.006342, "activity_10": 84.094485, "activity_20": 78.719225, "activity_30": 76.933793}, "trend_signal": 1, "fair_value": 80.978666, "relative_strength": 5.157864, "rate_of_change": 0.30286632875164327, "market_dynamics": 1.200475, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.735046, "high": 93.779021, "low": 87.735046, "close": 91.926834, "volume": 2097830}, "trend_line": 76.284293, "activity_lines": {"activity_5": 88.241962, "activity_10": 86.088464, "activity_20": 80.260391, "activity_30": 77.962236}, "trend_signal": 1, "fair_value": 81.137335, "relative_strength": 9.295156, "rate_of_change": 0.39261066688580754, "market_dynamics": 1.321045, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.926832, "high": 92.414249, "low": 88.709883, "close": 89.392258, "volume": 1091731}, "trend_line": 76.575414, "activity_lines": {"activity_5": 89.073817, "activity_10": 87.199773, "activity_20": 81.474291, "activity_30": 78.807911}, "trend_signal": 1, "fair_value": 81.255262, "relative_strength": 4.764473, "rate_of_change": 0.38162639850380436, "market_dynamics": 1.313887, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.392255, "high": 125.266148, "low": 88.51491, "close": 122.829063, "volume": 5496179}, "trend_line": 78.077692, "activity_lines": {"activity_5": 100.648344, "activity_10": 94.021838, "activity_20": 85.796054, "activity_30": 81.792018}, "trend_signal": 1, "fair_value": 81.840809, "relative_strength": 42.847279, "rate_of_change": 1.9618281136553883, "market_dynamics": 1.452968, "expectation": {"probability": 63.4021, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 123.31647, "high": 135.989309, "low": 122.829053, "close": 135.501892, "volume": 2129290}, "trend_line": 79.954099, "activity_lines": {"activity_5": 113.90608, "activity_10": 102.25475, "activity_20": 91.087544, "activity_30": 85.496805}, "trend_signal": 1, "fair_value": 82.586102, "relative_strength": 56.105385, "rate_of_change": 2.4032562335474776, "market_dynamics": 1.531487, "expectation": {"probability": 67.7273, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 139.888656, "high": 161.335001, "low": 139.888656, "close": 153.536316, "volume": 4903358}, "trend_line": 82.460633, "activity_lines": {"activity_5": 129.925846, "activity_10": 112.81663, "activity_20": 97.7944, "activity_30": 90.244045}, "trend_signal": 1, "fair_value": 83.558022, "relative_strength": 70.232705, "rate_of_change": 3.134966226059282, "market_dynamics": 1.561199, "expectation": {"probability": 71.7131, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 153.536316, "high": 207.63962, "low": 148.174741, "close": 187.168106, "volume": 15989739}, "trend_line": 86.136524, "activity_lines": {"activity_5": 152.769457, "activity_10": 128.314717, "activity_20": 107.306922, "activity_30": 96.999366}, "trend_signal": 1, "fair_value": 84.958159, "relative_strength": 100.847933, "rate_of_change": 4.457752586012761, "market_dynamics": 1.719605, "expectation": {"probability": 74.8227, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 182.781346, "high": 195.941598, "low": 176.444926, "close": 180.344269, "volume": 6512959}, "trend_line": 89.636473, "activity_lines": {"activity_5": 166.989038, "activity_10": 140.688019, "activity_20": 115.618542, "activity_30": 103.077285}, "trend_signal": 1, "fair_value": 86.229973, "relative_strength": 90.162591, "rate_of_change": 4.063257765080004, "market_dynamics": 1.692766, "expectation": {"probability": 76.6784, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 184.243597, "high": 186.680682, "low": 149.636994, "close": 163.284668, "volume": 7931888}, "trend_line": 92.654707, "activity_lines": {"activity_5": 169.458617, "activity_10": 148.196012, "activity_20": 121.778099, "activity_30": 107.828781}, "trend_signal": 1, "fair_value": 87.243851, "relative_strength": 63.043655, "rate_of_change": 3.3671940661922375, "market_dynamics": 1.645173, "expectation": {"probability": 70.2265, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 160.847585, "high": 184.731014, "low": 152.074081, "close": 173.033005, "volume": 3562713}, "trend_line": 96.082872, "activity_lines": {"activity_5": 172.480602, "activity_10": 156.047855, "activity_20": 128.413468, "activity_30": 113.014478}, "trend_signal": 1, "fair_value": 88.357996, "relative_strength": 71.375084, "rate_of_change": 3.6999361511120994, "market_dynamics": 1.474083, "expectation": {"probability": 65.4054, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 175.470087, "high": 180.344256, "low": 170.108489, "close": 171.57074, "volume": 2379967}, "trend_line": 99.449298, "activity_lines": {"activity_5": 172.513091, "activity_10": 162.065236, "activity_20": 134.403125, "activity_30": 117.884663}, "trend_signal": 1, "fair_value": 89.424826, "relative_strength": 63.398586, "rate_of_change": 3.503669207556581, "market_dynamics": 1.268868, "expectation": {"probability": 66.8464, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 171.570738, "high": 191.067419, "low": 165.234318, "close": 182.293915, "volume": 4109137}, "trend_line": 103.062681, "activity_lines": {"activity_5": 174.917677, "activity_10": 168.508, "activity_20": 140.915942, "activity_30": 123.229477}, "trend_signal": 1, "fair_value": 90.600384, "relative_strength": 70.638846, "rate_of_change": 3.633392163311197, "market_dynamics": 1.129884, "expectation": {"probability": 62.7635, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 180.344269, "high": 186.19326, "low": 175.957515, "close": 181.806519, "volume": 1397751}, "trend_line": 106.679315, "activity_lines": {"activity_5": 177.484744, "activity_10": 173.219108, "activity_20": 146.84154, "activity_30": 128.309724}, "trend_signal": 1, "fair_value": 91.740461, "relative_strength": 67.468402, "rate_of_change": 3.509159634611101, "market_dynamics": 0.990872, "expectation": {"probability": 65.1869, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 179.369422, "high": 191.067428, "low": 172.545575, "close": 182.293915, "volume": 4865848}, "trend_line": 110.321944, "activity_lines": {"activity_5": 180.116792, "activity_10": 176.338575, "activity_20": 152.276934, "activity_30": 133.188086}, "trend_signal": 1, "fair_value": 92.858405, "relative_strength": 62.504432, "rate_of_change": 3.41455979540176, "market_dynamics": 0.949378, "expectation": {"probability": 60.7438, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 179.369412, "high": 182.293913, "low": 164.74691, "close": 169.621078, "volume": 2643893}, "trend_line": 113.574639, "activity_lines": {"activity_5": 177.257278, "activity_10": 176.07271, "activity_20": 155.988265, "activity_30": 137.013836}, "trend_signal": 1, "fair_value": 93.794535, "relative_strength": 58.555417, "rate_of_change": 2.948366283320753, "market_dynamics": 0.78632, "expectation": {"probability": 63.9175, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 170.595916, "high": 180.344274, "low": 169.621082, "close": 174.982681, "volume": 1300939}, "trend_line": 117.071043, "activity_lines": {"activity_5": 176.412428, "activity_10": 176.161333, "activity_20": 159.798938, "activity_30": 140.975646}, "trend_signal": 1, "fair_value": 94.772705, "relative_strength": 56.705105, "rate_of_change": 3.078507693957978, "market_dynamics": 0.535187, "expectation": {"probability": 59.1497, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 174.007853, "high": 179.85684, "low": 169.6211, "close": 175.957504, "volume": 981507}, "trend_line": 120.554449, "activity_lines": {"activity_5": 175.665055, "activity_10": 176.037263, "activity_20": 163.291628, "activity_30": 144.774772}, "trend_signal": 1, "fair_value": 95.739191, "relative_strength": 54.037875, "rate_of_change": 2.975463368853733, "market_dynamics": 0.309384, "expectation": {"probability": 61.0229, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 175.470098, "high": 178.3946, "low": 172.058167, "close": 174.007843, "volume": 846687}, "trend_line": 124.034606, "activity_lines": {"activity_5": 174.690223, "activity_10": 175.762538, "activity_20": 166.158568, "activity_30": 148.223378}, "trend_signal": 1, "fair_value": 96.659999, "relative_strength": 47.75848, "rate_of_change": 2.886792672413103, "market_dynamics": -0.02443, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 174.495249, "high": 174.982666, "low": 158.897932, "close": 161.822433, "volume": 2247102}, "trend_line": 127.154075, "activity_lines": {"activity_5": 170.173499, "activity_10": 173.387492, "activity_20": 167.433281, "activity_30": 150.661302}, "trend_signal": 1, "fair_value": 97.417701, "relative_strength": 32.476316, "rate_of_change": 2.514998918930745, "market_dynamics": -0.289706, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 166.696592, "high": 179.856852, "low": 158.897922, "close": 170.595917, "volume": 1805407}, "trend_line": 130.617985, "activity_lines": {"activity_5": 169.946036, "activity_10": 172.634211, "activity_20": 169.176377, "activity_30": 153.464002}, "trend_signal": 1, "fair_value": 98.25883, "relative_strength": 36.078452, "rate_of_change": 2.7241832399000963, "market_dynamics": -0.505283, "expectation": {"probability": 57.1154, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 169.6211, "high": 176.444928, "low": 162.79724, "close": 166.209152, "volume": 1513234}, "trend_line": 133.92592, "activity_lines": {"activity_5": 168.191328, "activity_10": 171.127647, "activity_20": 170.102467, "activity_30": 155.760206}, "trend_signal": 1, "fair_value": 99.030993, "relative_strength": 33.464347, "rate_of_change": 2.5325264357737463, "market_dynamics": -0.712756, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 166.696569, "high": 169.133653, "low": 162.309844, "close": 163.772095, "volume": 880475}, "trend_line": 137.094131, "activity_lines": {"activity_5": 166.20917, "activity_10": 169.275465, "activity_20": 170.422771, "activity_30": 157.685766}, "trend_signal": 1, "fair_value": 99.758421, "relative_strength": 26.176399, "rate_of_change": 2.3656443801170184, "market_dynamics": -0.857481, "expectation": {"probability": 57.0916, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 165.721756, "high": 174.495258, "low": 162.309837, "close": 169.133682, "volume": 1433594}, "trend_line": 140.428063, "activity_lines": {"activity_5": 166.826568, "activity_10": 168.734877, "activity_20": 170.911582, "activity_30": 159.752834}, "trend_signal": 1, "fair_value": 100.529257, "relative_strength": 25.411672, "rate_of_change": 2.4318561091429975, "market_dynamics": -0.844393, "expectation": {"probability": 53.5655, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 169.621089, "high": 170.108506, "low": 163.284657, "close": 164.259491, "volume": 1232931}, "trend_line": 143.446798, "activity_lines": {"activity_5": 166.144179, "activity_10": 167.538488, "activity_20": 170.556463, "activity_30": 161.290345}, "trend_signal": 1, "fair_value": 101.22959, "relative_strength": 17.034672, "rate_of_change": 2.149666480837233, "market_dynamics": -0.889169, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 163.772086, "high": 170.621794, "low": 163.772086, "close": 167.680038, "volume": 1195111}, "trend_line": 146.261106, "activity_lines": {"activity_5": 166.439503, "activity_10": 167.291916, "activity_20": 170.329823, "activity_30": 162.85378}, "trend_signal": 1, "fair_value": 101.951877, "relative_strength": 19.661208, "rate_of_change": 1.961917616313758, "market_dynamics": -0.865377, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 168.660623, "high": 169.641211, "low": 164.738286, "close": 168.170334, "volume": 1749543}, "trend_line": 148.909787, "activity_lines": {"activity_5": 167.09265, "activity_10": 167.169779, "activity_20": 169.996648, "activity_30": 164.267279}, "trend_signal": 1, "fair_value": 102.663903, "relative_strength": 16.429818, "rate_of_change": 1.8109264126581825, "market_dynamics": -0.809332, "expectation": {"probability": 54.6647, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 168.660623, "high": 170.621794, "low": 162.286834, "close": 163.757706, "volume": 1703300}, "trend_line": 151.583602, "activity_lines": {"activity_5": 166.144176, "activity_10": 166.369208, "activity_20": 169.173537, "activity_30": 165.225209}, "trend_signal": 1, "fair_value": 103.313837, "relative_strength": 10.879342, "rate_of_change": 1.7955938651634893, "market_dynamics": -0.857002, "expectation": {"probability": 57.8348, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 165.228586, "high": 165.718879, "low": 156.893609, "close": 158.364487, "volume": 1511403}, "trend_line": 154.084142, "activity_lines": {"activity_5": 163.398922, "activity_10": 164.809866, "activity_20": 167.948265, "activity_30": 165.662685}, "trend_signal": 1, "fair_value": 103.893318, "relative_strength": 11.333798, "rate_of_change": 1.649611149892058, "market_dynamics": -0.907591, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157.874199, "high": 159.345076, "low": 147.578054, "close": 151.010101, "volume": 1111259}, "trend_line": 156.294043, "activity_lines": {"activity_5": 158.920152, "activity_10": 162.197787, "activity_20": 166.12724, "activity_30": 165.46436}, "trend_signal": 1, "fair_value": 104.384118, "relative_strength": 8.9614, "rate_of_change": 1.4342170266943974, "market_dynamics": -1.05266, "expectation": {"probability": 47.29, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 153.461568, "high": 165.718882, "low": 152.97127, "close": 156.40332, "volume": 974655}, "trend_line": 158.61548, "activity_lines": {"activity_5": 157.122414, "activity_10": 160.762882, "activity_20": 164.878306, "activity_30": 165.47141}, "trend_signal": 0, "fair_value": 104.920398, "relative_strength": 14.394885, "rate_of_change": 1.4853010104806128, "market_dynamics": -1.218352, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 152.480969, "high": 156.403312, "low": 138.262492, "close": 147.578049, "volume": 1262535}, "trend_line": 160.610247, "activity_lines": {"activity_5": 153.134701, "activity_10": 157.981429, "activity_20": 162.868058, "activity_30": 164.759318}, "trend_signal": 0, "fair_value": 105.35568, "relative_strength": 7.971051, "rate_of_change": 1.2576118043459543, "market_dynamics": -1.368292, "expectation": {"probability": 44.9501, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 148.068347, "high": 156.893614, "low": 146.597467, "close": 153.951859, "volume": 1073163}, "trend_line": 162.677748, "activity_lines": {"activity_5": 152.644409, "activity_10": 156.697598, "activity_20": 161.579091, "activity_30": 164.329744}, "trend_signal": 0, "fair_value": 105.846551, "relative_strength": 7.353308, "rate_of_change": 1.2872783889062953, "market_dynamics": -1.41767, "expectation": {"probability": 43.6903, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 156.403307, "high": 172.582966, "low": 155.422722, "close": 167.680038, "volume": 2454517}, "trend_line": 165.287341, "activity_lines": {"activity_5": 157.383901, "activity_10": 158.088349, "activity_20": 161.732532, "activity_30": 164.652473}, "trend_signal": 0, "fair_value": 106.464886, "relative_strength": 16.785709, "rate_of_change": 1.6041487124594258, "market_dynamics": -1.043813, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 169.641212, "high": 170.621797, "low": 150.519814, "close": 151.990692, "volume": 2106086}, "trend_line": 166.259395, "activity_lines": {"activity_5": 156.272574, "activity_10": 156.652921, "activity_20": 160.459018, "activity_30": 163.794624}, "trend_signal": 0, "fair_value": 106.915636, "relative_strength": 4.59459, "rate_of_change": 0.5880994842793279, "market_dynamics": -0.922126, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 151.990684, "high": 160.325662, "low": 147.087755, "close": 157.383911, "volume": 2270269}, "trend_line": 166.988795, "activity_lines": {"activity_5": 156.893614, "activity_10": 156.421148, "activity_20": 159.843445, "activity_30": 163.222013}, "trend_signal": 0, "fair_value": 107.410423, "relative_strength": 11.554551, "rate_of_change": 0.43871204992656093, "market_dynamics": -0.692875, "expectation": {"probability": 45.7561, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 156.403323, "high": 161.306235, "low": 155.422725, "close": 159.835358, "volume": 1961804}, "trend_line": 167.198764, "activity_lines": {"activity_5": 158.26643, "activity_10": 156.822295, "activity_20": 159.519616, "activity_30": 162.760501}, "trend_signal": 0, "fair_value": 107.919403, "relative_strength": 10.623345, "rate_of_change": 0.12573837663778634, "market_dynamics": -0.466608, "expectation": {"probability": 47.098, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 161.796539, "high": 196.117018, "low": 160.815954, "close": 193.175262, "volume": 11495541}, "trend_line": 167.399002, "activity_lines": {"activity_5": 169.935393, "activity_10": 163.436788, "activity_20": 162.443145, "activity_30": 164.436404}, "trend_signal": 0, "fair_value": 108.739171, "relative_strength": 29.667632, "rate_of_change": 0.11976045468851945, "market_dynamics": -0.230188, "expectation": {"probability": 53.998, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 193.175264, "high": 199.058775, "low": 171.602375, "close": 190.233505, "volume": 20507000}, "trend_line": 167.728643, "activity_lines": {"activity_5": 178.008877, "activity_10": 168.981551, "activity_20": 165.004519, "activity_30": 165.909597}, "trend_signal": 0, "fair_value": 109.515308, "relative_strength": 22.561833, "rate_of_change": 0.19691933408301285, "market_dynamics": 0.318292, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 189.252919, "high": 190.233504, "low": 167.189743, "close": 167.189743, "volume": 5466000}, "trend_line": 167.858812, "activity_lines": {"activity_5": 176.897543, "activity_10": 169.757103, "activity_20": 165.293982, "activity_30": 165.87483}, "trend_signal": 0, "fair_value": 110.059406, "relative_strength": 9.247607, "rate_of_change": 0.0776068998543052, "market_dynamics": 0.528682, "expectation": {"probability": 48.7348, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 169.641215, "high": 182.38882, "low": 163.267412, "close": 166.209167, "volume": 6235000}, "trend_line": 167.631351, "activity_lines": {"activity_5": 174.44608, "activity_10": 170.060192, "activity_20": 165.4645, "activity_30": 165.768401}, "trend_signal": 0, "fair_value": 110.58417, "relative_strength": 4.852603, "rate_of_change": -0.1355073333892088, "market_dynamics": 0.696055, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 167.189746, "high": 173.073265, "low": 161.306255, "close": 169.150925, "volume": 3986000}, "trend_line": 167.550691, "activity_lines": {"activity_5": 172.386853, "activity_10": 170.719859, "activity_20": 165.936073, "activity_30": 165.866438}, "trend_signal": 0, "fair_value": 111.126455, "relative_strength": 3.173105, "rate_of_change": -0.048117490862430994, "market_dynamics": 0.486995, "expectation": {"probability": 49.0732, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 171.112101, "high": 181.898532, "low": 167.189755, "close": 171.112091, "volume": 5221000}, "trend_line": 167.177963, "activity_lines": {"activity_5": 170.36031, "activity_10": 171.343867, "activity_20": 166.580417, "activity_30": 166.096206}, "trend_signal": 0, "fair_value": 111.676782, "relative_strength": 4.073491, "rate_of_change": -0.2224568563551881, "market_dynamics": 0.258916, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 171.602381, "high": 174.053844, "low": 161.796541, "close": 164.738297, "volume": 1869000}, "trend_line": 166.609022, "activity_lines": {"activity_5": 167.680047, "activity_10": 170.497, "activity_20": 166.582779, "activity_30": 165.938808}, "trend_signal": 0, "fair_value": 112.159159, "relative_strength": 1.814045, "rate_of_change": -0.3403205720361572, "market_dynamics": 0.19438, "expectation": {"probability": 48.6371, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 164.738287, "high": 175.034448, "low": 163.267409, "close": 168.660645, "volume": 3607000}, "trend_line": 166.15458, "activity_lines": {"activity_5": 168.006914, "activity_10": 170.416772, "activity_20": 166.979629, "activity_30": 166.071171}, "trend_signal": 0, "fair_value": 112.668182, "relative_strength": -0.009595, "rate_of_change": -0.2727595387961645, "market_dynamics": 0.159774, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 168.660634, "high": 172.582974, "low": 163.267413, "close": 163.757706, "volume": 2325000}, "trend_line": 165.959134, "activity_lines": {"activity_5": 166.601407, "activity_10": 169.142011, "activity_20": 166.888575, "activity_30": 165.916534}, "trend_signal": 0, "fair_value": 113.124338, "relative_strength": -0.306256, "rate_of_change": -0.11762901750887879, "market_dynamics": 0.085233, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 164.738287, "high": 164.738287, "low": 153.951851, "close": 160.815948, "volume": 2343404}, "trend_line": 165.48691, "activity_lines": {"activity_5": 164.378746, "activity_10": 167.216498, "activity_20": 166.536031, "activity_30": 165.584715}, "trend_signal": 0, "fair_value": 113.546388, "relative_strength": -3.496405, "rate_of_change": -0.2845423379950942, "market_dynamics": -0.108586, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 162.777109, "high": 166.209157, "low": 154.442144, "close": 156.893616, "volume": 1901000}, "trend_line": 164.851447, "activity_lines": {"activity_5": 161.404305, "activity_10": 164.560005, "activity_20": 165.844953, "activity_30": 165.030309}, "trend_signal": 0, "fair_value": 113.926627, "relative_strength": -3.714429, "rate_of_change": -0.3839959305542579, "market_dynamics": -0.33195, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 158.364488, "high": 164.738297, "low": 155.913025, "close": 162.77713, "volume": 1905000}, "trend_line": 164.47709, "activity_lines": {"activity_5": 161.338934, "activity_10": 163.632908, "activity_20": 165.746895, "activity_30": 164.896482}, "trend_signal": 0, "fair_value": 114.351414, "relative_strength": -4.592779, "rate_of_change": -0.22708748198006617, "market_dynamics": -0.485301, "expectation": {"probability": 48.4704, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 164.248008, "high": 166.699471, "low": 156.893616, "close": 156.893616, "volume": 1353000}, "trend_line": 164.312796, "activity_lines": {"activity_5": 159.443137, "activity_10": 162.135288, "activity_20": 165.06749, "activity_30": 164.407226}, "trend_signal": 0, "fair_value": 114.718157, "relative_strength": -7.854095, "rate_of_change": -0.09988868358505879, "market_dynamics": -0.722214, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 159.345067, "high": 169.641216, "low": 154.442142, "close": 163.757706, "volume": 2511000}, "trend_line": 164.084856, "activity_lines": {"activity_5": 160.619838, "activity_10": 162.072886, "activity_20": 165.013791, "activity_30": 164.371413}, "trend_signal": 0, "fair_value": 115.137298, "relative_strength": -2.287554, "rate_of_change": -0.1387232190973061, "market_dynamics": -0.833042, "expectation": {"probability": 48.3228, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 166.209169, "high": 174.053863, "low": 164.738291, "close": 171.602386, "volume": 3629000}, "trend_line": 164.26463, "activity_lines": {"activity_5": 164.411432, "activity_10": 163.481362, "activity_20": 165.672184, "activity_30": 164.856415}, "trend_signal": 0, "fair_value": 115.615816, "relative_strength": -1.646718, "rate_of_change": 0.10956160390573093, "market_dynamics": -0.814454, "expectation": {"probability": 48.6222, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 171.602379, "high": 177.976189, "low": 166.699453, "close": 174.053848, "volume": 2655000}, "trend_line": 164.607355, "activity_lines": {"activity_5": 168.301084, "activity_10": 165.290987, "activity_20": 166.449647, "activity_30": 165.487978}, "trend_signal": 1, "fair_value": 116.106892, "relative_strength": 0.674864, "rate_of_change": 0.2086419943234289, "market_dynamics": -0.782114, "expectation": {"probability": 50.8396, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 178.466486, "high": 201.019943, "low": 176.995608, "close": 201.019943, "volume": 13887000}, "trend_line": 165.670231, "activity_lines": {"activity_5": 180.03542, "activity_10": 171.950051, "activity_20": 169.699587, "activity_30": 167.837177}, "trend_signal": 1, "fair_value": 116.814501, "relative_strength": 14.660568, "rate_of_change": 0.6457038326142769, "market_dynamics": -0.15854, "expectation": {"probability": 51.7399, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 205.432568, "high": 244.165675, "low": 192.684962, "close": 240.733627, "volume": 37310000}, "trend_line": 168.219368, "activity_lines": {"activity_5": 202.458129, "activity_10": 185.170119, "activity_20": 176.57302, "activity_30": 172.679977}, "trend_signal": 1, "fair_value": 117.838626, "relative_strength": 34.736203, "rate_of_change": 1.538681382052278, "market_dynamics": 0.50479, "expectation": {"probability": 53.0069, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 243.675386, "high": 268.190016, "low": 243.675386, "close": 258.874451, "volume": 5692000}, "trend_line": 171.259182, "activity_lines": {"activity_5": 225.338445, "activity_10": 200.3781, "activity_20": 184.751566, "activity_30": 178.528692}, "trend_signal": 1, "fair_value": 118.994657, "relative_strength": 40.453149, "rate_of_change": 1.807053513600174, "market_dynamics": 1.078222, "expectation": {"probability": 54.0336, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 238.282179, "high": 254.952126, "low": 235.340412, "close": 241.223923, "volume": 4606322}, "trend_line": 173.694302, "activity_lines": {"activity_5": 235.994136, "activity_10": 210.647499, "activity_20": 190.765821, "activity_30": 183.042546}, "trend_signal": 1, "fair_value": 119.988391, "relative_strength": 30.031049, "rate_of_change": 1.4218916449104513, "market_dynamics": 1.503706, "expectation": {"probability": 55.3155, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 235.340413, "high": 243.185099, "low": 197.587895, "close": 204.451981, "volume": 13817423}, "trend_line": 175.050778, "activity_lines": {"activity_5": 229.751076, "activity_10": 212.769128, "activity_20": 192.890421, "activity_30": 185.026912}, "trend_signal": 1, "fair_value": 120.669549, "relative_strength": 11.395393, "rate_of_change": 0.7809559578989614, "market_dynamics": 1.348598, "expectation": {"probability": 54.0997, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 204.942275, "high": 238.772464, "low": 203.96169, "close": 221.612228, "volume": 20286895}, "trend_line": 177.159036, "activity_lines": {"activity_5": 227.201557, "activity_10": 217.146104, "activity_20": 196.595632, "activity_30": 188.030877}, "trend_signal": 1, "fair_value": 121.47709, "relative_strength": 17.496019, "rate_of_change": 1.2043693973185186, "market_dynamics": 1.171399, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 224.06368, "high": 256.42299, "low": 218.670462, "close": 243.675385, "volume": 19830815}, "trend_line": 180.247879, "activity_lines": {"activity_5": 230.633605, "activity_10": 224.464834, "activity_20": 202.252674, "activity_30": 192.322254}, "trend_signal": 1, "fair_value": 122.446918, "relative_strength": 32.775559, "rate_of_change": 1.7435424518792404, "market_dynamics": 1.113429, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 242.204518, "high": 258.874457, "low": 229.947205, "close": 242.204514, "volume": 26021818}, "trend_line": 183.107918, "activity_lines": {"activity_5": 233.379245, "activity_10": 229.938282, "activity_20": 207.405415, "activity_30": 196.319457}, "trend_signal": 1, "fair_value": 123.389891, "relative_strength": 34.372202, "rate_of_change": 1.5867254670996713, "market_dynamics": 1.100028, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 242.204513, "high": 244.655976, "low": 216.709295, "close": 220.141342, "volume": 11021849}, "trend_line": 185.526695, "activity_lines": {"activity_5": 229.881824, "activity_10": 229.973939, "activity_20": 210.095019, "activity_30": 198.70871}, "trend_signal": 1, "fair_value": 124.145762, "relative_strength": 24.97984, "rate_of_change": 1.3209570762526923, "market_dynamics": 1.005963, "expectation": {"probability": 53.7394, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 229.947202, "high": 241.714218, "low": 221.121936, "close": 241.714218, "volume": 10934375}, "trend_line": 188.452107, "activity_lines": {"activity_5": 234.980867, "activity_10": 233.049411, "activity_20": 214.596371, "activity_30": 202.333711}, "trend_signal": 1, "fair_value": 125.057145, "relative_strength": 35.060118, "rate_of_change": 1.5768145926385542, "market_dynamics": 0.894843, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 243.185095, "high": 244.165681, "low": 202.000521, "close": 204.942276, "volume": 9652820}, "trend_line": 189.694181, "activity_lines": {"activity_5": 225.338446, "activity_10": 228.208886, "activity_20": 215.259433, "activity_30": 203.397593}, "trend_signal": 1, "fair_value": 125.671646, "relative_strength": 17.445146, "rate_of_change": 0.659092657425143, "market_dynamics": 0.55793, "expectation": {"probability": 53.5688, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 194.646137, "high": 208.864616, "low": 194.155844, "close": 203.961685, "volume": 4497014}, "trend_line": 191.426548, "activity_lines": {"activity_5": 216.480492, "activity_10": 223.118757, "activity_20": 215.637658, "activity_30": 204.318077}, "trend_signal": 1, "fair_value": 126.26928, "relative_strength": 18.387789, "rate_of_change": 0.9132420356109979, "market_dynamics": 0.132654, "expectation": {"probability": 52.5632, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 183.859695, "high": 183.859695, "low": 149.539214, "close": 171.602386, "volume": 7399667}, "trend_line": 191.900497, "activity_lines": {"activity_5": 199.483685, "activity_10": 212.8137, "activity_20": 212.765945, "activity_30": 203.039099}, "trend_signal": 1, "fair_value": 126.612713, "relative_strength": 8.669415, "rate_of_change": 0.2475879155486859, "market_dynamics": -0.228883, "expectation": {"probability": 51.6345, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 176.505317, "high": 188.762614, "low": 169.150931, "close": 174.053848, "volume": 6265767}, "trend_line": 192.374447, "activity_lines": {"activity_5": 188.010841, "activity_10": 204.541128, "activity_20": 210.090348, "activity_30": 201.887702}, "trend_signal": 0, "fair_value": 126.969413, "relative_strength": 10.933544, "rate_of_change": 0.24697695285281213, "market_dynamics": -0.652317, "expectation": {"probability": 50.5229, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 173.563555, "high": 178.956774, "low": 160.325656, "close": 174.053848, "volume": 3927227}, "trend_line": 191.737066, "activity_lines": {"activity_5": 179.610496, "activity_10": 197.48983, "activity_20": 207.351714, "activity_30": 200.705728}, "trend_signal": 0, "fair_value": 127.320789, "relative_strength": 8.248396, "rate_of_change": -0.33132310966435413, "market_dynamics": -0.911052, "expectation": {"probability": 52.3899, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 176.995612, "high": 182.879119, "low": 171.60238, "close": 177.485901, "volume": 3924303}, "trend_line": 191.312146, "activity_lines": {"activity_5": 176.86486, "activity_10": 191.615235, "activity_20": 204.858227, "activity_30": 199.786298}, "trend_signal": 0, "fair_value": 127.692383, "relative_strength": 5.564494, "rate_of_change": -0.22161599155793174, "market_dynamics": -1.099495, "expectation": {"probability": 50.1581, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 182.388818, "high": 193.665564, "low": 169.15092, "close": 186.801468, "volume": 7375303}, "trend_line": 191.96587, "activity_lines": {"activity_5": 179.054838, "activity_10": 188.236676, "activity_20": 203.181895, "activity_30": 199.495287}, "trend_signal": 0, "fair_value": 128.127008, "relative_strength": 10.355854, "rate_of_change": 0.3417054346355942, "market_dynamics": -1.104683, "expectation": {"probability": 50.9645, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 187.782041, "high": 222.592813, "low": 183.8597, "close": 217.689896, "volume": 15085853}, "trend_line": 193.681894, "activity_lines": {"activity_5": 192.684973, "activity_10": 191.508267, "activity_20": 204.304899, "activity_30": 201.154901}, "trend_signal": 0, "fair_value": 128.780752, "relative_strength": 22.680601, "rate_of_change": 0.8939214038412163, "market_dynamics": -0.899638, "expectation": {"probability": 53.7432, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 219.651047, "high": 219.651047, "low": 202.981111, "close": 208.864624, "volume": 6680101}, "trend_line": 195.005684, "activity_lines": {"activity_5": 200.300851, "activity_10": 193.620983, "activity_20": 204.330582, "activity_30": 202.134432}, "trend_signal": 0, "fair_value": 129.36107, "relative_strength": 18.178723, "rate_of_change": 0.6834867073325928, "market_dynamics": -0.712132, "expectation": {"probability": 51.0625, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 209.845198, "high": 225.534559, "low": 207.884028, "close": 217.689896, "volume": 16817852}, "trend_line": 196.558278, "activity_lines": {"activity_5": 208.537767, "activity_10": 197.543325, "activity_20": 205.019327, "activity_30": 203.59793}, "trend_signal": 1, "fair_value": 129.996529, "relative_strength": 24.26216, "rate_of_change": 0.7961788436894993, "market_dynamics": -0.402247, "expectation": {"probability": 51.9659, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 212.786958, "high": 234.850123, "low": 205.922862, "close": 227.986023, "volume": 15242618}, "trend_line": 198.666535, "activity_lines": {"activity_5": 217.297655, "activity_10": 203.774496, "activity_20": 206.480865, "activity_30": 205.625526}, "trend_signal": 1, "fair_value": 130.696454, "relative_strength": 27.457527, "rate_of_change": 1.072586217915487, "market_dynamics": -0.115204, "expectation": {"probability": 52.5873, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 231.908363, "high": 243.185098, "low": 223.57339, "close": 226.515152, "volume": 13930668}, "trend_line": 200.595019, "activity_lines": {"activity_5": 222.200579, "activity_10": 209.319258, "activity_20": 207.673911, "activity_30": 207.422211}, "trend_signal": 1, "fair_value": 131.376019, "relative_strength": 23.47347, "rate_of_change": 0.9707140661611666, "market_dynamics": 0.015853, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 226.51515, "high": 235.340412, "low": 206.903447, "close": 210.335495, "volume": 11211159}, "trend_line": 202.147612, "activity_lines": {"activity_5": 219.062705, "activity_10": 211.512202, "activity_20": 207.393743, "activity_30": 208.050629}, "trend_signal": 1, "fair_value": 131.932072, "relative_strength": 14.25997, "rate_of_change": 0.7739937949306716, "market_dynamics": 0.134011, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 205.922859, "high": 249.068611, "low": 205.922859, "close": 237.30159, "volume": 18394921}, "trend_line": 204.697133, "activity_lines": {"activity_5": 225.403822, "activity_10": 217.903834, "activity_20": 209.912913, "activity_30": 210.318628}, "trend_signal": 1, "fair_value": 132.668922, "relative_strength": 24.867341, "rate_of_change": 1.2612174711220425, "market_dynamics": 0.318871, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 245.146268, "high": 248.088024, "low": 215.689056, "close": 215.689056, "volume": 12057174}, "trend_line": 206.656981, "activity_lines": {"activity_5": 222.644963, "activity_10": 219.215955, "activity_20": 210.392425, "activity_30": 211.027784}, "trend_signal": 1, "fair_value": 133.245451, "relative_strength": 13.06836, "rate_of_change": 0.9574379334370031, "market_dynamics": 0.395982, "expectation": {"probability": 51.0585, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 215.689054, "high": 224.098949, "low": 205.795056, "close": 217.173157, "volume": 6102003}, "trend_line": 208.470182, "activity_lines": {"activity_5": 220.514195, "activity_10": 220.040909, "activity_20": 210.959769, "activity_30": 211.706247}, "trend_signal": 1, "fair_value": 133.824262, "relative_strength": 12.214034, "rate_of_change": 0.8773964427555401, "market_dynamics": 0.379612, "expectation": {"probability": 50.1736, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 216.678443, "high": 234.98234, "low": 212.226146, "close": 230.035339, "volume": 9185152}, "trend_line": 210.90824, "activity_lines": {"activity_5": 223.391678, "activity_10": 222.482855, "activity_20": 212.773222, "activity_30": 213.097547}, "trend_signal": 1, "fair_value": 134.483242, "relative_strength": 14.87025, "rate_of_change": 1.169499626570102, "market_dynamics": 0.519459, "expectation": {"probability": 50.9122, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 230.035334, "high": 230.035334, "low": 215.689047, "close": 217.173157, "volume": 4849953}, "trend_line": 212.688755, "activity_lines": {"activity_5": 221.747088, "activity_10": 221.800152, "activity_20": 213.426657, "activity_30": 213.501736}, "trend_signal": 1, "fair_value": 135.045759, "relative_strength": 7.959821, "rate_of_change": 0.844213104239066, "market_dynamics": 0.36904, "expectation": {"probability": 51.9242, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 219.151954, "high": 224.59364, "low": 211.731454, "close": 222.120142, "volume": 5410215}, "trend_line": 214.37268, "activity_lines": {"activity_5": 221.295648, "activity_10": 222.026297, "activity_20": 214.670431, "activity_30": 214.110212}, "trend_signal": 0, "fair_value": 135.634099, "relative_strength": 9.441104, "rate_of_change": 0.7917320311551105, "market_dynamics": 0.307726, "expectation": {"probability": 50.0278, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 220.141355, "high": 234.982333, "low": 216.678457, "close": 232.508835, "volume": 9547703}, "trend_line": 216.32118, "activity_lines": {"activity_5": 225.319203, "activity_10": 223.900285, "activity_20": 216.894181, "activity_30": 215.280287}, "trend_signal": 0, "fair_value": 136.284265, "relative_strength": 11.155864, "rate_of_change": 0.9089311193945029, "market_dynamics": 0.3995, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 231.519444, "high": 248.833922, "low": 225.088348, "close": 241.908127, "volume": 18461267}, "trend_line": 217.684119, "activity_lines": {"activity_5": 231.354537, "activity_10": 227.2138, "activity_20": 220.056937, "activity_30": 216.931057}, "trend_signal": 0, "fair_value": 136.988424, "relative_strength": 13.39279, "rate_of_change": 0.6300534233402441, "market_dynamics": 0.562165, "expectation": {"probability": 51.4039, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 244.381624, "high": 285.441702, "low": 232.014135, "close": 232.508835, "volume": 62961850}, "trend_line": 217.409959, "activity_lines": {"activity_5": 232.607775, "activity_10": 228.565223, "activity_20": 222.148494, "activity_30": 217.887491}, "trend_signal": 1, "fair_value": 137.62101, "relative_strength": 10.896723, "rate_of_change": -0.1259439601103943, "market_dynamics": 0.724121, "expectation": {"probability": 53.0795, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 238.93994, "high": 297.809196, "low": 237.950541, "close": 288.904602, "volume": 52961659}, "trend_line": 218.410964, "activity_lines": {"activity_5": 252.494703, "activity_10": 240.061447, "activity_20": 229.475138, "activity_30": 222.500048}, "trend_signal": 1, "fair_value": 138.616297, "relative_strength": 33.859811, "rate_of_change": 0.4604227904757669, "market_dynamics": 1.09211, "expectation": {"probability": 52.1648, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 287.420505, "high": 292.862202, "low": 263.674921, "close": 291.872803, "volume": 10052049}, "trend_line": 220.09926, "activity_lines": {"activity_5": 268.588934, "activity_10": 250.668814, "activity_20": 236.525886, "activity_30": 227.239522}, "trend_signal": 1, "fair_value": 139.617973, "relative_strength": 32.3369, "rate_of_change": 0.7729904987736695, "market_dynamics": 1.291434, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 313.144889, "high": 336.395772, "low": 297.809201, "close": 327.49118, "volume": 12044077}, "trend_line": 224.200567, "activity_lines": {"activity_5": 291.905781, "activity_10": 266.760045, "activity_20": 246.407818, "activity_30": 234.168033}, "trend_signal": 1, "fair_value": 140.837929, "relative_strength": 41.112311, "rate_of_change": 1.8633897269804633, "market_dynamics": 1.322038, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 326.501773, "high": 341.342762, "low": 293.851601, "close": 305.724396, "volume": 27529135}, "trend_line": 227.004306, "activity_lines": {"activity_5": 301.634877, "activity_10": 276.860914, "activity_20": 253.486069, "activity_30": 239.427635}, "trend_signal": 1, "fair_value": 141.901713, "relative_strength": 29.935416, "rate_of_change": 1.2505494689493837, "market_dynamics": 1.478664, "expectation": {"probability": 54.5791, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 306.713795, "high": 337.879873, "low": 304.734996, "close": 310.176697, "volume": 22150922}, "trend_line": 229.221016, "activity_lines": {"activity_5": 308.593654, "activity_10": 286.16127, "activity_20": 260.377689, "activity_30": 244.793595}, "trend_signal": 1, "fair_value": 142.980398, "relative_strength": 30.885089, "rate_of_change": 0.9765057055789848, "market_dynamics": 1.439578, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 312.650176, "high": 332.43816, "low": 307.703179, "close": 331.448761, "volume": 15295924}, "trend_line": 232.195825, "activity_lines": {"activity_5": 317.465263, "activity_10": 297.872158, "activity_20": 268.707718, "activity_30": 251.388934}, "trend_signal": 1, "fair_value": 144.364462, "relative_strength": 32.575726, "rate_of_change": 1.2977906877439291, "market_dynamics": 1.443051, "expectation": {"probability": 54.0252, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 337.879853, "high": 343.321549, "low": 324.028261, "close": 330.459381, "volume": 8877347}, "trend_line": 235.873092, "activity_lines": {"activity_5": 323.170801, "activity_10": 307.32542, "activity_20": 276.401812, "activity_30": 257.728518}, "trend_signal": 1, "fair_value": 145.874324, "relative_strength": 28.344182, "rate_of_change": 1.5836921271086595, "market_dynamics": 1.430452, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 314.134279, "high": 343.321561, "low": 308.197876, "close": 330.459381, "volume": 19294848}, "trend_line": 238.831265, "activity_lines": {"activity_5": 326.3039, "activity_10": 314.808878, "activity_20": 283.516884, "activity_30": 263.830859}, "trend_signal": 1, "fair_value": 147.368822, "relative_strength": 27.086201, "rate_of_change": 1.2541375427426829, "market_dynamics": 1.434812, "expectation": {"probability": 53.8333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 336.39576, "high": 338.374559, "low": 313.639579, "close": 315.618378, "volume": 7034468}, "trend_line": 242.520468, "activity_lines": {"activity_5": 324.292118, "activity_10": 317.813053, "activity_20": 288.681529, "activity_30": 268.784867}, "trend_signal": 1, "fair_value": 148.838865, "relative_strength": 19.338291, "rate_of_change": 1.5446901392914332, "market_dynamics": 1.248516, "expectation": {"probability": 53.6225, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 322.544164, "high": 337.385171, "low": 311.166073, "close": 335.406372, "volume": 15212255}, "trend_line": 246.901958, "activity_lines": {"activity_5": 328.216736, "activity_10": 323.074859, "activity_20": 295.313448, "activity_30": 274.777505}, "trend_signal": 1, "fair_value": 150.474959, "relative_strength": 22.554493, "rate_of_change": 1.806647511499942, "market_dynamics": 1.215672, "expectation": {"probability": 52.6195, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 337.385161, "high": 338.86926, "low": 303.745586, "close": 308.692596, "volume": 14529307}, "trend_line": 251.471631, "activity_lines": {"activity_5": 321.554783, "activity_10": 321.60875, "activity_20": 298.882668, "activity_30": 278.763998}, "trend_signal": 1, "fair_value": 152.004829, "relative_strength": 14.275886, "rate_of_change": 1.8508046825614866, "market_dynamics": 0.951201, "expectation": {"probability": 53.6433, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 311.660773, "high": 314.628978, "low": 282.968202, "close": 284.452301, "volume": 12461601}, "trend_line": 255.15158, "activity_lines": {"activity_5": 308.329809, "activity_10": 315.375533, "activity_20": 299.674921, "activity_30": 280.891783}, "trend_signal": 1, "fair_value": 153.255469, "relative_strength": 5.608409, "rate_of_change": 1.4633654640749492, "market_dynamics": 0.450636, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 284.452302, "high": 299.787979, "low": 280.000001, "close": 280.49472, "volume": 7450066}, "trend_line": 258.699609, "activity_lines": {"activity_5": 296.852781, "activity_10": 308.557674, "activity_20": 299.865735, "activity_30": 282.526825}, "trend_signal": 1, "fair_value": 154.474549, "relative_strength": 7.215799, "rate_of_change": 1.390557330665957, "market_dynamics": 0.050174, "expectation": {"probability": 52.2165, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 284.452313, "high": 306.713783, "low": 280.494716, "close": 303.250885, "volume": 6833221}, "trend_line": 262.891775, "activity_lines": {"activity_5": 296.292118, "activity_10": 306.73178, "activity_20": 301.915204, "activity_30": 285.401101}, "trend_signal": 1, "fair_value": 155.840739, "relative_strength": 10.068624, "rate_of_change": 1.6204763571946434, "market_dynamics": -0.412337, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 305.724392, "high": 310.671391, "low": 297.314497, "close": 306.713776, "volume": 4442745}, "trend_line": 266.888852, "activity_lines": {"activity_5": 297.710252, "activity_10": 305.580476, "activity_20": 303.884579, "activity_30": 288.228327}, "trend_signal": 1, "fair_value": 157.232843, "relative_strength": 9.09206, "rate_of_change": 1.5204267992028242, "market_dynamics": -0.709378, "expectation": {"probability": 52.6927, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 306.713788, "high": 310.671391, "low": 298.798585, "close": 304.734985, "volume": 6452304}, "trend_line": 269.790355, "activity_lines": {"activity_5": 300.381628, "activity_10": 304.132355, "activity_20": 305.300362, "activity_30": 290.670013}, "trend_signal": 1, "fair_value": 158.601116, "relative_strength": 6.779367, "rate_of_change": 1.087157810548037, "market_dynamics": -0.796103, "expectation": {"probability": 54.8701, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 302.756191, "high": 302.756191, "low": 280.494712, "close": 292.862183, "volume": 4223262}, "trend_line": 272.590273, "activity_lines": {"activity_5": 299.359245, "activity_10": 301.011247, "activity_20": 305.16844, "activity_30": 292.158518}, "trend_signal": 1, "fair_value": 159.859225, "relative_strength": 3.737015, "rate_of_change": 1.0378124896273806, "market_dynamics": -0.859644, "expectation": {"probability": 54.2163, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 297.809193, "high": 306.713801, "low": 295.335695, "close": 296.819794, "volume": 3886836}, "trend_line": 275.227937, "activity_lines": {"activity_5": 299.095406, "activity_10": 299.29329, "activity_20": 305.076567, "activity_30": 293.721712}, "trend_signal": 1, "fair_value": 161.179857, "relative_strength": 1.377058, "rate_of_change": 0.9676295382704181, "market_dynamics": -0.949806, "expectation": {"probability": 52.0071, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 296.819801, "high": 343.816263, "low": 288.904607, "close": 343.321564, "volume": 15785243}, "trend_line": 279.072455, "activity_lines": {"activity_5": 313.243819, "activity_10": 306.641829, "activity_20": 309.107192, "activity_30": 298.11485}, "trend_signal": 1, "fair_value": 162.81096, "relative_strength": 13.170054, "rate_of_change": 1.3968487508591811, "market_dynamics": -0.665144, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 356.183759, "high": 380.918733, "low": 348.268571, "close": 371.51944, "volume": 31704090}, "trend_line": 283.905931, "activity_lines": {"activity_5": 334.120146, "activity_10": 318.61356, "activity_20": 315.340407, "activity_30": 304.079171}, "trend_signal": 1, "fair_value": 164.647588, "relative_strength": 17.646068, "rate_of_change": 1.731978886988334, "market_dynamics": -0.261664, "expectation": {"probability": 53.197, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 378.939925, "high": 391.802115, "low": 346.784445, "close": 347.279144, "volume": 17784421}, "trend_line": 288.470719, "activity_lines": {"activity_5": 342.595996, "activity_10": 325.521364, "activity_20": 318.603067, "activity_30": 308.167766}, "trend_signal": 1, "fair_value": 166.341213, "relative_strength": 5.597465, "rate_of_change": 1.6078522854106787, "market_dynamics": 0.067799, "expectation": {"probability": 52.9261, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 345.795051, "high": 353.710263, "low": 326.996464, "close": 332.932861, "volume": 9223611}, "trend_line": 291.658428, "activity_lines": {"activity_5": 343.453475, "activity_10": 329.119178, "activity_20": 320.221441, "activity_30": 311.036291}, "trend_signal": 1, "fair_value": 167.945972, "relative_strength": -0.518897, "rate_of_change": 1.1050372845640672, "market_dynamics": 0.268025, "expectation": {"probability": 53.511, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 333.427555, "high": 342.332165, "low": 315.618368, "close": 316.113068, "volume": 8650442}, "trend_line": 295.005895, "activity_lines": {"activity_5": 336.032977, "activity_10": 328.777384, "activity_20": 320.042406, "activity_30": 312.61401}, "trend_signal": 1, "fair_value": 169.421238, "relative_strength": -5.647439, "rate_of_change": 1.1477353913462067, "market_dynamics": 0.107048, "expectation": {"probability": 52.8073, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 312.650172, "high": 327.491164, "low": 295.830408, "close": 300.777405, "volume": 8539530}, "trend_line": 297.792704, "activity_lines": {"activity_5": 322.214374, "activity_10": 324.999682, "activity_20": 318.457012, "activity_30": 312.986365}, "trend_signal": 1, "fair_value": 170.770335, "relative_strength": -9.296182, "rate_of_change": 0.9446621397175826, "market_dynamics": -0.300584, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 308.197879, "high": 310.671391, "low": 297.314486, "close": 304.240295, "volume": 3329550}, "trend_line": 300.266202, "activity_lines": {"activity_5": 312.386344, "activity_10": 321.896568, "activity_20": 317.224975, "activity_30": 313.402339}, "trend_signal": 1, "fair_value": 172.15711, "relative_strength": -13.26395, "rate_of_change": 0.8306106787626355, "market_dynamics": -0.57612, "expectation": {"probability": 52.1991, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 308.197891, "high": 346.289771, "low": 301.766795, "close": 334.911682, "volume": 10757647}, "trend_line": 304.19082, "activity_lines": {"activity_5": 317.267387, "activity_10": 324.415042, "activity_20": 318.942291, "activity_30": 315.637531}, "trend_signal": 1, "fair_value": 173.74545, "relative_strength": -9.416139, "rate_of_change": 1.3070462056198895, "market_dynamics": -0.513435, "expectation": {"probability": 52.7924, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 320.070682, "high": 341.342776, "low": 297.314504, "close": 326.00708, "volume": 13881437}, "trend_line": 307.653718, "activity_lines": {"activity_5": 320.004726, "activity_10": 324.76583, "activity_20": 319.79506, "activity_30": 317.045032}, "trend_signal": 1, "fair_value": 175.296524, "relative_strength": -6.912859, "rate_of_change": 1.1383966156506804, "market_dynamics": -0.424196, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 297.80919, "high": 336.395769, "low": 293.851593, "close": 324.52298, "volume": 13572323}, "trend_line": 310.720856, "activity_lines": {"activity_5": 322.709084, "activity_10": 324.244148, "activity_20": 320.527687, "activity_30": 318.133371}, "trend_signal": 1, "fair_value": 176.813316, "relative_strength": -6.609519, "rate_of_change": 0.996944883337961, "market_dynamics": -0.257095, "expectation": {"probability": 51.7156, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 329.964679, "high": 338.374573, "low": 299.787986, "close": 301.766785, "volume": 10079226}, "trend_line": 312.716144, "activity_lines": {"activity_5": 317.267383, "activity_10": 319.081281, "activity_20": 319.121326, "activity_30": 317.555689}, "trend_signal": 1, "fair_value": 178.202811, "relative_strength": -13.365795, "rate_of_change": 0.6421480764715579, "market_dynamics": -0.271806, "expectation": {"probability": 55.4462, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 294.840997, "high": 302.7562, "low": 282.47351, "close": 293.356903, "volume": 8109805}, "trend_line": 314.744413, "activity_lines": {"activity_5": 308.956429, "activity_10": 313.144886, "activity_20": 316.979984, "activity_30": 316.306706}, "trend_signal": 0, "fair_value": 179.563165, "relative_strength": -14.362201, "rate_of_change": 0.6485974705546456, "market_dynamics": -0.585857, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 288.409893, "high": 292.367497, "low": 269.61131, "close": 274.063599, "volume": 6278570}, "trend_line": 314.249713, "activity_lines": {"activity_5": 294.939933, "activity_10": 305.121755, "activity_20": 313.20142, "activity_30": 313.682137}, "trend_signal": 0, "fair_value": 180.778172, "relative_strength": -18.505086, "rate_of_change": -0.15717514896762377, "market_dynamics": -0.939433, "expectation": {"probability": 50.2584, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 278.021201, "high": 296.81978, "low": 277.526502, "close": 292.862183, "volume": 5018338}, "trend_line": 314.282693, "activity_lines": {"activity_5": 291.246171, "activity_10": 301.84774, "activity_20": 311.378097, "activity_30": 312.302297}, "trend_signal": 0, "fair_value": 182.129163, "relative_strength": -19.715854, "rate_of_change": 0.01049483854262394, "market_dynamics": -1.200033, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 292.862212, "high": 319.575981, "low": 288.904614, "close": 305.229675, "volume": 11362304}, "trend_line": 313.540642, "activity_lines": {"activity_5": 293.884566, "activity_10": 301.550918, "activity_20": 310.692583, "activity_30": 311.718231}, "trend_signal": 0, "fair_value": 183.568721, "relative_strength": -19.403386, "rate_of_change": -0.23610940612628756, "market_dynamics": -1.260814, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 308.19788, "high": 341.837456, "low": 297.314504, "close": 302.261505, "volume": 19267392}, "trend_line": 313.425213, "activity_lines": {"activity_5": 296.819792, "activity_10": 300.912308, "activity_20": 309.606601, "activity_30": 310.990545}, "trend_signal": 0, "fair_value": 184.989252, "relative_strength": -24.378674, "rate_of_change": -0.03681468509591366, "market_dynamics": -1.179709, "expectation": {"probability": 51.0391, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 305.724394, "high": 321.554774, "low": 296.325101, "close": 304.734985, "volume": 7800080}, "trend_line": 313.243822, "activity_lines": {"activity_5": 300.546529, "activity_10": 300.696438, "activity_20": 308.7609, "activity_30": 310.429885}, "trend_signal": 0, "fair_value": 186.431831, "relative_strength": -23.615486, "rate_of_change": -0.05787377418164579, "market_dynamics": -1.107313, "expectation": {"probability": 54.1816, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 308.692578, "high": 320.565387, "low": 297.809189, "close": 318.091888, "volume": 12421687}, "trend_line": 312.798593, "activity_lines": {"activity_5": 307.967029, "activity_10": 302.900102, "activity_20": 309.196708, "activity_30": 310.742663}, "trend_signal": 0, "fair_value": 187.972416, "relative_strength": -25.273318, "rate_of_change": -0.14213496603295825, "market_dynamics": -0.862882, "expectation": {"probability": 51.9202, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 322.049472, "high": 326.007088, "low": 292.862206, "close": 296.325104, "volume": 13556155}, "trend_line": 311.660784, "activity_lines": {"activity_5": 305.196714, "activity_10": 301.451983, "activity_20": 307.495885, "activity_30": 309.679858}, "trend_signal": 0, "fair_value": 189.364181, "relative_strength": -29.427058, "rate_of_change": -0.3637513164900983, "market_dynamics": -0.725076, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 296.325083, "high": 304.734984, "low": 284.452292, "close": 303.250885, "volume": 6187375}, "trend_line": 310.753834, "activity_lines": {"activity_5": 304.504132, "activity_10": 301.802769, "activity_20": 306.438169, "activity_30": 309.137283}, "trend_signal": 0, "fair_value": 190.824492, "relative_strength": -29.277401, "rate_of_change": -0.2910054926897684, "market_dynamics": -0.678791, "expectation": {"probability": 55.7059, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 306.219091, "high": 313.639595, "low": 293.851585, "close": 296.819794, "volume": 8961251}, "trend_line": 310.127215, "activity_lines": {"activity_5": 301.799772, "activity_10": 301.371032, "activity_20": 304.737345, "activity_30": 308.238313}, "trend_signal": 0, "fair_value": 192.25782, "relative_strength": -34.216211, "rate_of_change": -0.20164481703546905, "market_dynamics": -0.564919, "expectation": {"probability": 53.5672, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 301.766793, "high": 309.682, "low": 287.915188, "close": 294.346283, "volume": 6584941}, "trend_line": 308.758545, "activity_lines": {"activity_5": 298.633689, "activity_10": 300.57951, "activity_20": 303.022385, "activity_30": 307.220188}, "trend_signal": 0, "fair_value": 193.677769, "relative_strength": -34.797806, "rate_of_change": -0.44132534450417454, "market_dynamics": -0.797251, "expectation": {"probability": 53.4401, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 265.15903, "high": 284.947018, "low": 258.23321, "close": 270.106018, "volume": 5998089}, "trend_line": 307.472326, "activity_lines": {"activity_5": 288.080099, "activity_10": 295.362679, "activity_20": 299.366319, "activity_30": 304.726477}, "trend_signal": 0, "fair_value": 194.947904, "relative_strength": -38.424275, "rate_of_change": -0.4165776205481266, "market_dynamics": -1.055872, "expectation": {"probability": 52.8614, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 276.042396, "high": 280.000008, "low": 268.127211, "close": 278.02121, "volume": 2958682}, "trend_line": 307.257956, "activity_lines": {"activity_5": 283.363963, "activity_10": 291.656929, "activity_20": 296.831573, "activity_30": 302.826405}, "trend_signal": 0, "fair_value": 196.237817, "relative_strength": -39.248566, "rate_of_change": -0.0697200957201042, "market_dynamics": -1.256865, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 280.4947, "high": 281.978799, "low": 257.243826, "close": 257.738525, "volume": 4185727}, "trend_line": 306.499416, "activity_lines": {"activity_5": 273.107192, "activity_10": 284.533255, "activity_20": 292.626626, "activity_30": 299.631603}, "trend_signal": 0, "fair_value": 197.371706, "relative_strength": -40.854095, "rate_of_change": -0.2468739979510839, "market_dynamics": -1.458358, "expectation": {"probability": 51.8282, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 258.72792, "high": 282.968206, "low": 258.72792, "close": 278.02121, "volume": 3104536}, "trend_line": 305.658427, "activity_lines": {"activity_5": 272.645473, "activity_10": 281.960817, "activity_20": 290.631338, "activity_30": 297.794299}, "trend_signal": 0, "fair_value": 198.62199, "relative_strength": -38.661176, "rate_of_change": -0.2743851883880846, "market_dynamics": -1.390913, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 281.484099, "high": 288.409894, "low": 268.0, "close": 270.5, "volume": 2676351}, "trend_line": 304.451301, "activity_lines": {"activity_5": 270.929924, "activity_10": 278.461618, "activity_20": 288.028106, "activity_30": 295.526014}, "trend_signal": 0, "fair_value": 199.838922, "relative_strength": -38.000915, "rate_of_change": -0.39492645821933003, "market_dynamics": -1.246961, "expectation": {"probability": 51.9473, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 275.0, "high": 283.5, "low": 245.5, "close": 245.5, "volume": 3588753}, "trend_line": 302.476802, "activity_lines": {"activity_5": 262.470793, "activity_10": 271.03942, "activity_20": 283.20459, "activity_30": 291.722704}, "trend_signal": 0, "fair_value": 200.914173, "relative_strength": -39.735654, "rate_of_change": -0.6485434595005984, "market_dynamics": -1.244255, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 248.0, "high": 248.0, "low": 228.0, "close": 234.0, "volume": 2590195}, "trend_line": 300.514729, "activity_lines": {"activity_5": 251.81873, "activity_10": 262.846165, "activity_20": 277.711607, "activity_30": 287.304846}, "trend_signal": 0, "fair_value": 201.906419, "relative_strength": -43.341803, "rate_of_change": -0.648668918418422, "market_dynamics": -1.275498, "expectation": {"probability": 49.832, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 232.0, "high": 247.0, "low": 205.0, "close": 216.5, "volume": 3925424}, "trend_line": 297.837402, "activity_lines": {"activity_5": 238.268081, "activity_10": 252.604275, "activity_20": 270.990085, "activity_30": 281.884541}, "trend_signal": 0, "fair_value": 202.792058, "relative_strength": -46.463417, "rate_of_change": -0.8909137362115755, "market_dynamics": -1.446885, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 214.0, "high": 242.5, "low": 213.5, "close": 233.0, "volume": 2615452}, "trend_line": 294.160017, "activity_lines": {"activity_5": 232.966667, "activity_10": 246.939675, "activity_20": 266.354387, "activity_30": 277.701483}, "trend_signal": 0, "fair_value": 203.792755, "relative_strength": -43.335178, "rate_of_change": -1.2346955000634927, "market_dynamics": -1.563648, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 254.0, "high": 263.5, "low": 245.5, "close": 254.0, "volume": 3503741}, "trend_line": 290.242702, "activity_lines": {"activity_5": 237.666667, "activity_10": 246.253616, "activity_20": 264.04615, "activity_30": 275.110514}, "trend_signal": 0, "fair_value": 204.937974, "relative_strength": -39.851, "rate_of_change": -1.331695258910722, "market_dynamics": -1.496212, "expectation": {"probability": 52.6316, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [74.959405, 72.930862, 71.162869, 70.090553, 74.769755, 75.062201, 72.430156, 72.137705, 70.675458, 71.455327, 69.018236, 68.238369, 67.263532, 67.458498, 69.310688, 68.23837, 72.527642, 83.933194, 87.24763, 82.665914, 82.763392, 84.323121, 85.980338, 87.735046, 91.926832, 89.392255, 123.31647, 139.888656, 153.536316, 182.781346, 184.243597, 160.847585, 175.470087, 171.570738, 180.344269, 179.369422, 179.369412, 170.595916, 174.007853, 175.470098, 174.495249, 166.696592, 169.6211, 166.696569, 165.721756, 169.621089, 163.772086, 168.660623, 168.660623, 165.228586, 157.874199, 153.461568, 152.480969, 148.068347, 156.403307, 169.641212, 151.990684, 156.403323, 161.796539, 193.175264, 189.252919, 169.641215, 167.189746, 171.112101, 171.602381, 164.738287, 168.660634, 164.738287, 162.777109, 158.364488, 164.248008, 159.345067, 166.209169, 171.602379, 178.466486, 205.432568, 243.675386, 238.282179, 235.340413, 204.942275, 224.06368, 242.204518, 242.204513, 229.947202, 243.185095, 194.646137, 183.859695, 176.505317, 173.563555, 176.995612, 182.388818, 187.782041, 219.651047, 209.845198, 212.786958, 231.908363, 226.51515, 205.922859, 245.146268, 215.689054, 216.678443, 230.035334, 219.151954, 220.141355, 231.519444, 244.381624, 238.93994, 287.420505, 313.144889, 326.501773, 306.713795, 312.650176, 337.879853, 314.134279, 336.39576, 322.544164, 337.385161, 311.660773, 284.452302, 284.452313, 305.724392, 306.713788, 302.756191, 297.809193, 296.819801, 356.183759, 378.939925, 345.795051, 333.427555, 312.650172, 308.197879, 308.197891, 320.070682, 297.80919, 329.964679, 294.840997, 288.409893, 278.021201, 292.862212, 308.19788, 305.724394, 308.692578, 322.049472, 296.325083, 306.219091, 301.766793, 265.15903, 276.042396, 280.4947, 258.72792, 281.484099, 275.0, 248.0, 232.0, 214.0, 254.0], "highs": [76.118575, 73.413848, 72.527638, 74.672273, 76.329495, 75.257166, 73.210019, 72.52764, 72.23518, 71.455327, 69.798099, 68.433333, 67.458494, 71.845246, 70.967907, 75.062202, 85.785375, 89.68471, 87.930011, 84.518092, 86.662727, 87.540083, 90.367091, 93.779021, 92.414249, 125.266148, 135.989309, 161.335001, 207.63962, 195.941598, 186.680682, 184.731014, 180.344256, 191.067419, 186.19326, 191.067428, 182.293913, 180.344274, 179.85684, 178.3946, 174.982666, 179.856852, 176.444928, 169.133653, 174.495258, 170.108506, 170.621794, 169.641211, 170.621794, 165.718879, 159.345076, 165.718882, 156.403312, 156.893614, 172.582966, 170.621797, 160.325662, 161.306235, 196.117018, 199.058775, 190.233504, 182.38882, 173.073265, 181.898532, 174.053844, 175.034448, 172.582974, 164.738287, 166.209157, 164.738297, 166.699471, 169.641216, 174.053863, 177.976189, 201.019943, 244.165675, 268.190016, 254.952126, 243.185099, 238.772464, 256.42299, 258.874457, 244.655976, 241.714218, 244.165681, 208.864616, 183.859695, 188.762614, 178.956774, 182.879119, 193.665564, 222.592813, 219.651047, 225.534559, 234.850123, 243.185098, 235.340412, 249.068611, 248.088024, 224.098949, 234.98234, 230.035334, 224.59364, 234.982333, 248.833922, 285.441702, 297.809196, 292.862202, 336.395772, 341.342762, 337.879873, 332.43816, 343.321549, 343.321561, 338.374559, 337.385171, 338.86926, 314.628978, 299.787979, 306.713783, 310.671391, 310.671391, 302.756191, 306.713801, 343.816263, 380.918733, 391.802115, 353.710263, 342.332165, 327.491164, 310.671391, 346.289771, 341.342776, 336.395769, 338.374573, 302.7562, 292.367497, 296.81978, 319.575981, 341.837456, 321.554774, 320.565387, 326.007088, 304.734984, 313.639595, 309.682, 284.947018, 280.000008, 281.978799, 282.968206, 288.409894, 283.5, 248.0, 247.0, 242.5, 263.5], "lows": [71.095515, 68.043404, 68.23837, 69.895579, 72.040222, 72.625117, 71.162863, 68.920744, 68.433333, 69.408171, 67.750948, 66.386184, 62.974271, 66.97108, 67.945918, 68.23837, 72.527642, 82.763396, 81.69108, 82.081003, 82.470939, 84.030675, 83.640743, 87.735046, 88.709883, 88.51491, 122.829053, 139.888656, 148.174741, 176.444926, 149.636994, 152.074081, 170.108489, 165.234318, 175.957515, 172.545575, 164.74691, 169.621082, 169.6211, 172.058167, 158.897932, 158.897922, 162.79724, 162.309844, 162.309837, 163.284657, 163.772086, 164.738286, 162.286834, 156.893609, 147.578054, 152.97127, 138.262492, 146.597467, 155.422722, 150.519814, 147.087755, 155.422725, 160.815954, 171.602375, 167.189743, 163.267412, 161.306255, 167.189755, 161.796541, 163.267409, 163.267413, 153.951851, 154.442144, 155.913025, 156.893616, 154.442142, 164.738291, 166.699453, 176.995608, 192.684962, 243.675386, 235.340412, 197.587895, 203.96169, 218.670462, 229.947205, 216.709295, 221.121936, 202.000521, 194.155844, 149.539214, 169.150931, 160.325656, 171.60238, 169.15092, 183.8597, 202.981111, 207.884028, 205.922862, 223.57339, 206.903447, 205.922859, 215.689056, 205.795056, 212.226146, 215.689047, 211.731454, 216.678457, 225.088348, 232.014135, 237.950541, 263.674921, 297.809201, 293.851601, 304.734996, 307.703179, 324.028261, 308.197876, 313.639579, 311.166073, 303.745586, 282.968202, 280.000001, 280.494716, 297.314497, 298.798585, 280.494712, 295.335695, 288.904607, 348.268571, 346.784445, 326.996464, 315.618368, 295.830408, 297.314486, 301.766795, 297.314504, 293.851593, 299.787986, 282.47351, 269.61131, 277.526502, 288.904614, 297.314504, 296.325101, 297.809189, 292.862206, 284.452292, 293.851585, 287.915188, 258.23321, 268.127211, 257.243826, 258.72792, 268.0, 245.5, 228.0, 205.0, 213.5, 245.5], "closes": [72.737671, 70.188042, 70.577972, 73.89241, 73.307495, 73.01506, 72.040215, 70.090553, 71.455322, 69.603142, 68.238365, 66.678635, 66.971077, 68.725784, 69.115723, 73.697433, 83.250809, 88.709877, 83.543259, 83.348289, 84.713066, 86.760216, 87.735046, 91.926834, 89.392258, 122.829063, 135.501892, 153.536316, 187.168106, 180.344269, 163.284668, 173.033005, 171.57074, 182.293915, 181.806519, 182.293915, 169.621078, 174.982681, 175.957504, 174.007843, 161.822433, 170.595917, 166.209152, 163.772095, 169.133682, 164.259491, 167.680038, 168.170334, 163.757706, 158.364487, 151.010101, 156.40332, 147.578049, 153.951859, 167.680038, 151.990692, 157.383911, 159.835358, 193.175262, 190.233505, 167.189743, 166.209167, 169.150925, 171.112091, 164.738297, 168.660645, 163.757706, 160.815948, 156.893616, 162.77713, 156.893616, 163.757706, 171.602386, 174.053848, 201.019943, 240.733627, 258.874451, 241.223923, 204.451981, 221.612228, 243.675385, 242.204514, 220.141342, 241.714218, 204.942276, 203.961685, 171.602386, 174.053848, 174.053848, 177.485901, 186.801468, 217.689896, 208.864624, 217.689896, 227.986023, 226.515152, 210.335495, 237.30159, 215.689056, 217.173157, 230.035339, 217.173157, 222.120142, 232.508835, 241.908127, 232.508835, 288.904602, 291.872803, 327.49118, 305.724396, 310.176697, 331.448761, 330.459381, 330.459381, 315.618378, 335.406372, 308.692596, 284.452301, 280.49472, 303.250885, 306.713776, 304.734985, 292.862183, 296.819794, 343.321564, 371.51944, 347.279144, 332.932861, 316.113068, 300.777405, 304.240295, 334.911682, 326.00708, 324.52298, 301.766785, 293.356903, 274.063599, 292.862183, 305.229675, 302.261505, 304.734985, 318.091888, 296.325104, 303.250885, 296.819794, 294.346283, 270.106018, 278.02121, 257.738525, 278.02121, 270.5, 245.5, 234.0, 216.5, 233.0, 254.0], "volumes": [303148, 774505, 273916, 331418, 254555, 381622, 155778, 378544, 146227, 79707, 192654, 246433, 385258, 868432, 324763, 1189168, 2935909, 2362874, 1220088, 650361, 774081, 811370, 1172937, 2097830, 1091731, 5496179, 2129290, 4903358, 15989739, 6512959, 7931888, 3562713, 2379967, 4109137, 1397751, 4865848, 2643893, 1300939, 981507, 846687, 2247102, 1805407, 1513234, 880475, 1433594, 1232931, 1195111, 1749543, 1703300, 1511403, 1111259, 974655, 1262535, 1073163, 2454517, 2106086, 2270269, 1961804, 11495541, 20507000, 5466000, 6235000, 3986000, 5221000, 1869000, 3607000, 2325000, 2343404, 1901000, 1905000, 1353000, 2511000, 3629000, 2655000, 13887000, 37310000, 5692000, 4606322, 13817423, 20286895, 19830815, 26021818, 11021849, 10934375, 9652820, 4497014, 7399667, 6265767, 3927227, 3924303, 7375303, 15085853, 6680101, 16817852, 15242618, 13930668, 11211159, 18394921, 12057174, 6102003, 9185152, 4849953, 5410215, 9547703, 18461267, 62961850, 52961659, 10052049, 12044077, 27529135, 22150922, 15295924, 8877347, 19294848, 7034468, 15212255, 14529307, 12461601, 7450066, 6833221, 4442745, 6452304, 4223262, 3886836, 15785243, 31704090, 17784421, 9223611, 8650442, 8539530, 3329550, 10757647, 13881437, 13572323, 10079226, 8109805, 6278570, 5018338, 11362304, 19267392, 7800080, 12421687, 13556155, 6187375, 8961251, 6584941, 5998089, 2958682, 4185727, 3104536, 2676351, 3588753, 2590195, 3925424, 2615452, 3503741], "sma": {"5": [null, null, null, null, 72.1407, 72.1962, 72.5666, 72.4691, 71.9817, 71.2409, 70.2855, 69.2132, 68.5893, 68.0434, 67.9459, 69.0377, 72.3522, 76.6999, 79.6634, 82.5099, 84.7131, 85.4149, 85.22, 86.8967, 88.1055, 95.7287, 105.477, 118.6373, 137.6855, 155.8759, 163.9671, 171.4733, 175.0802, 174.1053, 174.3978, 178.1996, 177.5172, 178.1996, 176.9323, 175.3726, 171.2783, 171.4733, 169.7186, 167.2815, 166.3067, 166.7941, 166.2109, 166.6031, 166.6003, 164.4464, 161.7965, 159.5412, 155.4227, 153.4616, 155.3247, 155.5208, 155.7169, 158.1684, 166.0131, 170.5237, 173.5636, 175.3286, 177.1917, 172.7791, 167.68, 167.9742, 167.4839, 165.8169, 162.9732, 162.581, 160.2276, 160.2276, 162.3849, 165.8169, 173.4655, 190.2335, 209.2569, 223.1812, 229.2608, 233.3792, 233.9676, 230.6336, 226.4171, 233.8695, 230.5355, 222.5928, 208.4724, 199.2549, 185.7228, 180.2315, 176.7995, 186.017, 192.9791, 201.7064, 211.8064, 219.7491, 218.2782, 223.9656, 223.5655, 221.4029, 222.1069, 223.4745, 220.4382, 223.8021, 228.7491, 229.2438, 243.5901, 257.5406, 276.5371, 289.3004, 304.8339, 313.3428, 321.0601, 321.6537, 323.6325, 328.6785, 324.1272, 314.9258, 304.9329, 302.4594, 296.7209, 295.9293, 297.6113, 300.8763, 308.8905, 321.8516, 330.3604, 338.3746, 342.2332, 333.7244, 320.2686, 317.7951, 316.4099, 318.0919, 318.2898, 316.1131, 303.9435, 297.3145, 293.4558, 293.5548, 295.8304, 304.636, 305.3286, 304.9329, 303.8445, 301.7668, 292.1696, 288.5088, 279.4064, 275.6466, 270.8774, 265.9562, 257.1519, 248.9042, 239.9, 236.6], "10": [78.156771, 77.4961, 76.468714, 75.560259, 74.825144, 74.350578, 73.633632, 72.808657, 72.265054, 71.690788, 71.240858, 70.889917, 70.529227, 70.012565, 69.593388, 69.661625, 70.782684, 72.644617, 73.85341, 75.227925, 76.875395, 78.883553, 80.95995, 83.280055, 85.307709, 90.220872, 95.44598, 101.928624, 112.291109, 121.990707, 129.847867, 138.475146, 146.858715, 155.895423, 165.136849, 171.083335, 174.495253, 176.63989, 175.518829, 174.885187, 174.738963, 174.495255, 173.959096, 172.106914, 170.83963, 169.036188, 168.842084, 168.160849, 166.940869, 165.376534, 164.2953, 162.876041, 161.01293, 160.030907, 159.885542, 158.658662, 157.62905, 156.795552, 159.737308, 162.92421, 164.542174, 165.522758, 167.680046, 169.396069, 169.101895, 170.76889, 171.40627, 171.504329, 167.876164, 165.130527, 164.100914, 163.855768, 164.100914, 164.39509, 168.023254, 175.230553, 184.742227, 192.783025, 197.538861, 203.422371, 212.100548, 219.945229, 224.799124, 231.565161, 231.957395, 228.2802, 219.552994, 212.835986, 209.796173, 205.38354, 199.696149, 197.244687, 196.117015, 193.714583, 196.018958, 198.274304, 202.147615, 208.472389, 212.63591, 216.604636, 220.928023, 220.876349, 222.201901, 223.683795, 225.076005, 225.675373, 233.532284, 238.989405, 250.169618, 259.024742, 267.038877, 278.466438, 289.300362, 299.095416, 306.466441, 316.756195, 318.734995, 317.992944, 313.293298, 313.045947, 312.699655, 310.028278, 306.268558, 302.904599, 305.674918, 309.286224, 313.144879, 317.992935, 321.55477, 321.307422, 321.060074, 324.077744, 327.392233, 330.162552, 326.007074, 318.19082, 310.869266, 306.862198, 305.773859, 305.922269, 305.971738, 304.289758, 301.321561, 299.194351, 298.699652, 298.79859, 298.402832, 296.918735, 292.16962, 289.74559, 286.322092, 279.062903, 272.830393, 264.155304, 257.773325, 253.738696], "20": [77.755893, 77.159915, 76.655882, 76.317571, 75.998312, 75.761029, 75.402556, 75.134965, 75.046698, 74.885141, 74.698814, 74.193008, 73.498971, 72.786412, 72.209266, 72.006102, 72.208158, 72.726637, 73.059232, 73.459357, 74.058126, 74.886735, 75.744589, 76.64631, 77.450548, 79.941248, 83.114332, 87.28662, 93.07226, 98.609316, 103.361631, 108.67935, 113.909333, 119.587739, 125.222279, 130.652103, 134.970617, 139.284257, 143.904969, 148.437947, 152.293415, 156.4852, 160.408905, 164.001168, 167.98824, 170.059761, 171.668668, 172.400369, 171.229849, 170.13086, 169.517132, 168.685648, 167.486013, 166.06891, 165.362586, 163.847425, 163.235567, 162.478201, 163.339088, 164.150372, 164.418737, 164.1994, 164.346488, 164.713488, 164.493719, 164.713776, 164.51766, 164.149941, 163.806736, 164.027368, 164.321544, 164.689263, 165.89048, 166.89558, 168.562575, 172.999722, 178.074249, 182.143677, 182.707513, 184.276449, 188.100731, 191.900498, 194.450019, 197.980126, 199.990324, 201.755376, 202.14761, 202.809505, 203.667517, 204.402956, 205.898348, 208.594958, 210.45807, 212.639872, 213.988176, 213.277252, 210.850304, 210.654188, 211.216042, 210.994088, 210.312086, 209.060518, 209.159458, 208.699189, 210.547481, 211.974839, 217.83995, 223.730897, 231.402764, 237.814689, 243.98345, 249.671393, 255.751131, 261.389605, 265.771223, 271.215784, 276.133639, 278.491175, 281.731458, 286.035344, 289.869266, 294.247358, 297.78446, 301.000008, 306.07068, 313.02121, 315.939937, 317.99294, 317.424034, 317.176685, 316.879865, 317.053011, 316.830396, 316.533575, 315.840996, 313.738522, 312.007073, 312.427567, 313.664314, 313.614845, 313.515906, 314.183751, 314.356897, 314.678452, 312.353363, 308.494705, 304.636049, 301.890466, 298.971739, 297.833929, 296.146915, 291.676331, 287.075977, 281.674828, 278.236488, 276.268643], "30": [80.388166, 79.974748, 79.461631, 78.914099, 78.427568, 77.957049, 77.557071, 76.963309, 76.511636, 76.12702, 75.584215, 75.069916, 74.613664, 74.215902, 73.863337, 73.727895, 73.862599, 74.304849, 74.648935, 74.999402, 75.424341, 75.756523, 75.985964, 76.284293, 76.575414, 78.077692, 79.954099, 82.460633, 86.136524, 89.636473, 92.654707, 96.082872, 99.449298, 103.062681, 106.679315, 110.321944, 113.574639, 117.071043, 120.554449, 124.034606, 127.154075, 130.617985, 133.92592, 137.094131, 140.428063, 143.446798, 146.261106, 148.909787, 151.583602, 154.084142, 156.294043, 158.61548, 160.610247, 162.677748, 165.287341, 166.259395, 166.988795, 167.198764, 167.399002, 167.728643, 167.858812, 167.631351, 167.550691, 167.177963, 166.609022, 166.15458, 165.959134, 165.48691, 164.851447, 164.47709, 164.312796, 164.084856, 164.26463, 164.607355, 165.670231, 168.219368, 171.259182, 173.694302, 175.050778, 177.159036, 180.247879, 183.107918, 185.526695, 188.452107, 189.694181, 191.426548, 191.900497, 192.374447, 191.737066, 191.312146, 191.96587, 193.681894, 195.005684, 196.558278, 198.666535, 200.595019, 202.147612, 204.697133, 206.656981, 208.470182, 210.90824, 212.688755, 214.37268, 216.32118, 217.684119, 217.409959, 218.410964, 220.09926, 224.200567, 227.004306, 229.221016, 232.195825, 235.873092, 238.831265, 242.520468, 246.901958, 251.471631, 255.15158, 258.699609, 262.891775, 266.888852, 269.790355, 272.590273, 275.227937, 279.072455, 283.905931, 288.470719, 291.658428, 295.005895, 297.792704, 300.266202, 304.19082, 307.653718, 310.720856, 312.716144, 314.744413, 314.249713, 314.282693, 313.540642, 313.425213, 313.243822, 312.798593, 311.660784, 310.753834, 310.127215, 308.758545, 307.472326, 307.257956, 306.499416, 305.658427, 304.451301, 302.476802, 300.514729, 297.837402, 294.160017, 290.242702], "50": [null, null, null, null, 82.777148, 81.926751, 81.469139, 80.924595, 80.627868, 80.416418, 80.380526, 79.927051, 79.460106, 79.032118, 78.623521, 78.271784, 78.004856, 77.963027, 77.856504, 77.82336, 77.85615, 77.939543, 77.974814, 78.006983, 78.03676, 78.750728, 79.779976, 81.092633, 83.135885, 85.119938, 86.695181, 88.513689, 90.331931, 92.364637, 94.406914, 96.497578, 98.305806, 100.296612, 102.351349, 104.37482, 106.171971, 108.047994, 109.755141, 111.371043, 113.140544, 114.870519, 116.639927, 118.436527, 120.173854, 121.834228, 123.399677, 125.123982, 126.663984, 128.265173, 130.152624, 131.732136, 133.43901, 135.233906, 137.668305, 140.080912, 142.05994, 144.050551, 146.094147, 148.141874, 150.054325, 151.953589, 153.563727, 155.005849, 156.472856, 158.061433, 159.505044, 161.044993, 162.72234, 164.364881, 166.597434, 168.955526, 171.422977, 173.176729, 173.522406, 174.347766, 175.95558, 177.33901, 178.310422, 179.498828, 179.961543, 180.394899, 180.434525, 180.415948, 180.377875, 180.447436, 180.947017, 181.888896, 182.742006, 183.820362, 184.997409, 186.242522, 187.095631, 188.478256, 189.516883, 190.693057, 192.273561, 193.488958, 194.9798, 196.55094, 198.035501, 199.645864, 202.276278, 204.917027, 207.603345, 209.913163, 212.772902, 216.077694, 219.303863, 222.490809, 225.508411, 228.843325, 231.742023, 234.21475, 236.686772, 239.496247, 242.49265, 245.312196, 247.737392, 250.192711, 253.038743, 255.654459, 257.422553, 259.256732, 261.489954, 263.073257, 264.284556, 266.138699, 268.256014, 269.912189, 271.848679, 273.636583, 275.685808, 278.061974, 280.685491, 283.181003, 285.539673, 287.547713, 289.296923, 291.008143, 292.384818, 293.741441, 294.936851, 295.751244, 296.592233, 297.809194, 298.618487, 299.185024, 299.422621, 299.102444, 298.924282, 299.354105], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 177.472389, 178.164714]}, "ema": {"5": [null, null, null, null, 72.1407, 72.4322, 72.3015, 71.5645, 71.5281, 70.8865, 70.0038, 68.8954, 68.254, 68.4112, 68.6461, 70.3299, 74.6368, 79.3279, 80.733, 81.6048, 82.6409, 84.014, 85.2543, 87.4785, 88.1164, 99.6873, 111.6255, 125.5958, 146.1199, 157.528, 159.4469, 163.9756, 166.5073, 171.7695, 175.1152, 177.5081, 174.8791, 174.9136, 175.2616, 174.8437, 170.5033, 170.5341, 169.0925, 167.319, 167.9239, 166.7024, 167.0283, 167.409, 166.1919, 163.5828, 159.3919, 158.3957, 154.7898, 154.5105, 158.9003, 156.5971, 156.8594, 157.8514, 169.626, 176.4952, 173.3934, 170.9986, 170.3827, 170.6258, 168.6633, 168.6624, 167.0275, 164.957, 162.2692, 162.4385, 160.5902, 161.646, 164.9648, 167.9945, 179.003, 199.5799, 219.3447, 226.6378, 219.2425, 220.0324, 227.9134, 232.6771, 228.4985, 232.9038, 223.5833, 217.0427, 201.896, 192.6153, 186.4281, 183.4474, 184.5654, 195.6069, 200.0261, 205.9141, 213.2714, 217.686, 215.2358, 222.5911, 220.2904, 219.2513, 222.846, 220.955, 221.3434, 225.0652, 230.6795, 231.2893, 250.4944, 264.2872, 285.3552, 292.1449, 298.1555, 309.2533, 316.322, 321.0344, 319.2291, 324.6215, 319.3119, 307.692, 298.6263, 300.1678, 302.3498, 303.1449, 299.7173, 298.7515, 313.6082, 332.9119, 337.701, 336.1116, 329.4454, 319.8894, 314.673, 321.4193, 322.9485, 323.4733, 316.2378, 308.6109, 297.0951, 295.6841, 298.866, 299.9978, 301.5769, 307.0819, 303.4963, 303.4145, 301.2163, 298.9263, 289.3195, 285.5534, 276.2818, 276.8616, 274.7411, 264.994, 254.6627, 241.9418, 238.9612, 243.9741], "10": [null, null, null, null, null, null, null, null, null, 71.6908, 71.0631, 70.2659, 69.6669, 69.4957, 69.4267, 70.2032, 72.5755, 75.509, 76.9698, 78.1295, 79.3265, 80.6781, 81.9612, 83.7731, 84.7948, 91.7101, 99.6722, 109.4657, 123.5934, 133.9118, 139.2523, 145.3942, 150.1536, 155.9973, 160.6899, 164.6179, 165.5276, 167.2467, 168.8305, 169.7718, 168.3265, 168.7391, 168.2791, 167.4596, 167.764, 167.1268, 167.2274, 167.3989, 166.7368, 165.2146, 162.6319, 161.4995, 158.9683, 158.0562, 159.806, 158.385, 158.203, 158.4998, 164.8044, 169.4279, 169.021, 168.5097, 168.6263, 169.0783, 168.2892, 168.3567, 167.5205, 166.3015, 164.591, 164.2612, 162.9216, 163.0737, 164.6243, 166.3388, 172.6445, 185.0243, 198.4516, 206.2284, 205.9054, 208.7612, 215.1092, 220.0356, 220.0549, 223.9929, 220.5292, 217.5169, 209.1688, 202.7843, 197.5606, 193.9106, 192.618, 197.1766, 199.3017, 202.645, 207.2524, 210.7548, 210.6785, 215.5191, 215.55, 215.8451, 218.4252, 218.1975, 218.9107, 221.3831, 225.1149, 226.4593, 237.813, 247.642, 262.1601, 270.0808, 277.371, 287.2033, 295.0681, 301.5028, 304.0693, 309.767, 309.5716, 305.0045, 300.5482, 301.0396, 302.0712, 302.5556, 300.7931, 300.0707, 307.9345, 319.4954, 324.547, 326.0717, 324.261, 319.9913, 317.1275, 320.361, 321.3875, 321.9576, 318.2865, 313.7539, 306.5375, 304.0511, 304.2653, 303.901, 304.0526, 306.6052, 304.7361, 304.4661, 303.0758, 301.4887, 295.7827, 292.5534, 286.2234, 284.7321, 282.1444, 275.4818, 267.9397, 258.587, 253.9348, 253.9467], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.4594, 74.5312, 75.6958, 76.8424, 78.279, 79.3374, 83.4795, 88.434, 94.6342, 103.447, 110.7705, 115.7719, 121.2253, 126.0201, 131.3795, 136.1821, 140.5737, 143.3401, 146.3537, 149.1731, 151.5383, 152.5178, 154.2395, 155.3795, 156.1788, 157.4126, 158.0646, 158.9804, 159.8556, 160.2273, 160.0499, 159.1889, 158.9236, 157.8431, 157.4725, 158.4446, 157.83, 157.7875, 157.9825, 161.3342, 164.0865, 164.3821, 164.5561, 164.9937, 165.5764, 165.4966, 165.7979, 165.6036, 165.1476, 164.3615, 164.2106, 163.5138, 163.537, 164.3051, 165.2336, 168.6418, 175.5077, 183.4474, 188.9499, 190.4263, 193.3964, 198.1849, 202.3772, 204.069, 207.6543, 207.396, 207.0689, 203.6912, 200.8686, 198.3148, 196.3311, 195.4235, 197.5441, 198.6222, 200.4382, 203.0618, 205.2955, 205.7755, 208.778, 209.4362, 210.173, 212.0647, 212.5512, 213.4625, 215.2765, 217.8128, 219.2124, 225.8498, 232.1377, 241.219, 247.3623, 253.3447, 260.7831, 267.419, 273.4228, 277.4415, 282.9619, 285.4125, 285.321, 284.8614, 286.6128, 288.5271, 290.0707, 290.3366, 290.954, 295.9414, 303.1393, 307.3431, 309.7802, 310.3834, 309.4685, 308.9706, 311.4412, 312.8284, 313.9422, 312.7826, 310.9325, 307.4212, 306.0346, 305.958, 305.6059, 305.523, 306.72, 305.73, 305.4939, 304.6678, 303.6848, 300.4868, 298.3472, 294.4797, 292.9123, 290.7778, 286.4656, 281.4689, 275.2814, 271.2546, 269.6113], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.6365, 94.388, 99.4619, 104.1141, 109.1579, 113.8449, 118.261, 121.5745, 125.0202, 128.3065, 131.255, 133.2271, 135.638, 137.6103, 139.2982, 141.223, 142.7093, 144.3203, 145.859, 147.0137, 147.746, 147.9566, 148.5016, 148.442, 148.7975, 150.0157, 150.1431, 150.6103, 151.2054, 153.9132, 156.2564, 156.9618, 157.5584, 158.3063, 159.1325, 159.4941, 160.0855, 160.3224, 160.3543, 160.131, 160.3017, 160.0819, 160.319, 161.047, 161.8861, 164.4109, 169.3349, 175.1117, 179.377, 180.9947, 183.6152, 187.4901, 191.02, 192.8988, 196.0482, 196.622, 197.0955, 195.4508, 194.0704, 192.779, 191.7923, 191.4703, 193.1619, 194.175, 195.6921, 197.7756, 199.6297, 200.3204, 202.7063, 203.5439, 204.4232, 206.0756, 206.7916, 207.7805, 209.3759, 211.4747, 212.8318, 217.7397, 222.5225, 229.2947, 234.2256, 239.1257, 245.082, 250.5902, 255.7431, 259.606, 264.4963, 267.3477, 268.4512, 269.2282, 271.4232, 273.7001, 275.7023, 276.8094, 278.1004, 282.3082, 288.0638, 291.8841, 294.5324, 295.9247, 296.2378, 296.7541, 299.2159, 300.9443, 302.4655, 302.4205, 301.8357, 300.044, 299.5806, 299.9451, 300.0945, 300.3939, 301.5357, 301.1995, 301.3319, 301.0408, 300.6089, 298.641, 297.3107, 294.7576, 293.6778, 292.1825, 289.1707, 285.6113, 281.1525, 278.0459, 276.4946], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.8342, 122.9784, 124.2891, 125.2024, 126.3299, 127.9514, 128.8941, 130.0114, 131.181, 133.6121, 135.8326, 137.0622, 138.2053, 139.4188, 140.6617, 141.6059, 142.6668, 143.4939, 144.1732, 144.6721, 145.3821, 145.8335, 146.5364, 147.5194, 148.56, 150.6172, 154.1512, 158.258, 161.5116, 163.1955, 165.4863, 168.5526, 171.4409, 173.3507, 176.0316, 177.1654, 178.2162, 177.9569, 177.8038, 177.6567, 177.65, 178.0089, 179.565, 180.714, 182.1641, 183.961, 185.6298, 186.5987, 188.587, 189.6498, 190.7292, 192.2706, 193.2472, 194.3794, 195.8747, 197.6799, 199.0458, 202.5697, 206.0717, 210.8333, 214.5545, 218.3044, 222.7414, 226.9657, 231.0242, 234.3417, 238.305, 241.0653, 242.7667, 244.2463, 246.5602, 248.9191, 251.108, 252.7454, 254.4738, 257.958, 262.4114, 265.7396, 268.3746, 270.2467, 271.444, 272.7301, 275.1686, 277.1623, 279.0196, 279.9116, 280.4389, 280.1889, 280.6859, 281.6484, 282.4567, 283.3304, 284.6936, 285.1497, 285.8596, 286.2894, 286.6053, 285.9583, 285.647, 284.5526, 284.2965, 283.7554, 282.2552, 280.3628, 277.8584, 276.0993, 275.2326], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [75.442393, 73.336753, 71.962533, 72.210613, 72.463652, 72.7551, 72.703106, 71.877747, 71.539805, 70.746943, 69.746112, 68.543817, 67.796442, 67.841934, 68.199374, 70.116547, 74.854239, 80.30681, 82.587921, 83.816211, 84.550588, 85.232974, 86.006342, 88.241962, 89.073817, 100.648344, 113.90608, 129.925846, 152.769457, 166.989038, 169.458617, 172.480602, 172.513091, 174.917677, 177.484744, 180.116792, 177.257278, 176.412428, 175.665055, 174.690223, 170.173499, 169.946036, 168.191328, 166.20917, 166.826568, 166.144179, 166.439503, 167.09265, 166.144176, 163.398922, 158.920152, 157.122414, 153.134701, 152.644409, 157.383901, 156.272574, 156.893614, 158.26643, 169.935393, 178.008877, 176.897543, 174.44608, 172.386853, 170.36031, 167.680047, 168.006914, 166.601407, 164.378746, 161.404305, 161.338934, 159.443137, 160.619838, 164.411432, 168.301084, 180.03542, 202.458129, 225.338445, 235.994136, 229.751076, 227.201557, 230.633605, 233.379245, 229.881824, 234.980867, 225.338446, 216.480492, 199.483685, 188.010841, 179.610496, 176.86486, 179.054838, 192.684973, 200.300851, 208.537767, 217.297655, 222.200579, 219.062705, 225.403822, 222.644963, 220.514195, 223.391678, 221.747088, 221.295648, 225.319203, 231.354537, 232.607775, 252.494703, 268.588934, 291.905781, 301.634877, 308.593654, 317.465263, 323.170801, 326.3039, 324.292118, 328.216736, 321.554783, 308.329809, 296.852781, 296.292118, 297.710252, 300.381628, 299.359245, 299.095406, 313.243819, 334.120146, 342.595996, 343.453475, 336.032977, 322.214374, 312.386344, 317.267387, 320.004726, 322.709084, 317.267383, 308.956429, 294.939933, 291.246171, 293.884566, 296.819792, 300.546529, 307.967029, 305.196714, 304.504132, 301.799772, 298.633689, 288.080099, 283.363963, 273.107192, 272.645473, 270.929924, 262.470793, 251.81873, 238.268081, 232.966667, 237.666667], "10": [77.14777, 75.698911, 74.441069, 73.97265, 73.563057, 73.233951, 72.813884, 72.169688, 71.923627, 71.439644, 70.81193, 69.982435, 69.269919, 68.94202, 68.778958, 69.525148, 71.995909, 75.255398, 77.23697, 78.963311, 80.687882, 82.485122, 84.094485, 86.088464, 87.199773, 94.021838, 102.25475, 112.81663, 128.314717, 140.688019, 148.196012, 156.047855, 162.065236, 168.508, 173.219108, 176.338575, 176.07271, 176.161333, 176.037263, 175.762538, 173.387492, 172.634211, 171.127647, 169.275465, 168.734877, 167.538488, 167.291916, 167.169779, 166.369208, 164.809866, 162.197787, 160.762882, 157.981429, 156.697598, 158.088349, 156.652921, 156.421148, 156.822295, 163.436788, 168.981551, 169.757103, 170.060192, 170.719859, 171.343867, 170.497, 170.416772, 169.142011, 167.216498, 164.560005, 163.632908, 162.135288, 162.072886, 163.481362, 165.290987, 171.950051, 185.170119, 200.3781, 210.647499, 212.769128, 217.146104, 224.464834, 229.938282, 229.973939, 233.049411, 228.208886, 223.118757, 212.8137, 204.541128, 197.48983, 191.615235, 188.236676, 191.508267, 193.620983, 197.543325, 203.774496, 209.319258, 211.512202, 217.903834, 219.215955, 220.040909, 222.482855, 221.800152, 222.026297, 223.900285, 227.2138, 228.565223, 240.061447, 250.668814, 266.760045, 276.860914, 286.16127, 297.872158, 307.32542, 314.808878, 317.813053, 323.074859, 321.60875, 315.375533, 308.557674, 306.73178, 305.580476, 304.132355, 301.011247, 299.29329, 306.641829, 318.61356, 325.521364, 329.119178, 328.777384, 324.999682, 321.896568, 324.415042, 324.76583, 324.244148, 319.081281, 313.144886, 305.121755, 301.84774, 301.550918, 300.912308, 300.696438, 302.900102, 301.451983, 301.802769, 301.371032, 300.57951, 295.362679, 291.656929, 284.533255, 281.960817, 278.461618, 271.03942, 262.846165, 252.604275, 246.939675, 246.253616], "20": [77.219319, 76.498571, 75.87172, 75.608532, 75.321858, 75.037739, 74.683375, 74.17747, 73.827028, 73.308594, 72.675568, 71.911741, 71.223938, 70.769349, 70.41976, 70.56149, 71.632415, 73.204007, 74.234161, 75.214072, 76.285853, 77.495576, 78.719225, 80.260391, 81.474291, 85.796054, 91.087544, 97.7944, 107.306922, 115.618542, 121.778099, 128.413468, 134.403125, 140.915942, 146.84154, 152.276934, 155.988265, 159.798938, 163.291628, 166.158568, 167.433281, 169.176377, 170.102467, 170.422771, 170.911582, 170.556463, 170.329823, 169.996648, 169.173537, 167.948265, 166.12724, 164.878306, 162.868058, 161.579091, 161.732532, 160.459018, 159.843445, 159.519616, 162.443145, 165.004519, 165.293982, 165.4645, 165.936073, 166.580417, 166.582779, 166.979629, 166.888575, 166.536031, 165.844953, 165.746895, 165.06749, 165.013791, 165.672184, 166.449647, 169.699587, 176.57302, 184.751566, 190.765821, 192.890421, 196.595632, 202.252674, 207.405415, 210.095019, 214.596371, 215.259433, 215.637658, 212.765945, 210.090348, 207.351714, 204.858227, 203.181895, 204.304899, 204.330582, 205.019327, 206.480865, 207.673911, 207.393743, 209.912913, 210.392425, 210.959769, 212.773222, 213.426657, 214.670431, 216.894181, 220.056937, 222.148494, 229.475138, 236.525886, 246.407818, 253.486069, 260.377689, 268.707718, 276.401812, 283.516884, 288.681529, 295.313448, 298.882668, 299.674921, 299.865735, 301.915204, 303.884579, 305.300362, 305.16844, 305.076567, 309.107192, 315.340407, 318.603067, 320.221441, 320.042406, 318.457012, 317.224975, 318.942291, 319.79506, 320.527687, 319.121326, 316.979984, 313.20142, 311.378097, 310.692583, 309.606601, 308.7609, 309.196708, 307.495885, 306.438169, 304.737345, 303.022385, 299.366319, 296.831573, 292.626626, 290.631338, 288.028106, 283.20459, 277.711607, 270.990085, 266.354387, 264.04615], "30": [78.398056, 77.739984, 77.13374, 76.774436, 76.412719, 76.063525, 75.681794, 75.200083, 74.844729, 74.39902, 73.890075, 73.315521, 72.793015, 72.413152, 72.084108, 72.073405, 72.687786, 73.645675, 74.241702, 74.80295, 75.429638, 76.160985, 76.933793, 77.962236, 78.807911, 81.792018, 85.496805, 90.244045, 96.999366, 103.077285, 107.828781, 113.014478, 117.884663, 123.229477, 128.309724, 133.188086, 137.013836, 140.975646, 144.774772, 148.223378, 150.661302, 153.464002, 155.760206, 157.685766, 159.752834, 161.290345, 162.85378, 164.267279, 165.225209, 165.662685, 165.46436, 165.47141, 164.759318, 164.329744, 164.652473, 163.794624, 163.222013, 162.760501, 164.436404, 165.909597, 165.87483, 165.768401, 165.866438, 166.096206, 165.938808, 166.071171, 165.916534, 165.584715, 165.030309, 164.896482, 164.407226, 164.371413, 164.856415, 165.487978, 167.837177, 172.679977, 178.528692, 183.042546, 185.026912, 188.030877, 192.322254, 196.319457, 198.70871, 202.333711, 203.397593, 204.318077, 203.039099, 201.887702, 200.705728, 199.786298, 199.495287, 201.154901, 202.134432, 203.59793, 205.625526, 207.422211, 208.050629, 210.318628, 211.027784, 211.706247, 213.097547, 213.501736, 214.110212, 215.280287, 216.931057, 217.887491, 222.500048, 227.239522, 234.168033, 239.427635, 244.793595, 251.388934, 257.728518, 263.830859, 268.784867, 274.777505, 278.763998, 280.891783, 282.526825, 285.401101, 288.228327, 290.670013, 292.158518, 293.721712, 298.11485, 304.079171, 308.167766, 311.036291, 312.61401, 312.986365, 313.402339, 315.637531, 317.045032, 318.133371, 317.555689, 316.306706, 313.682137, 312.302297, 311.718231, 310.990545, 310.429885, 310.742663, 309.679858, 309.137283, 308.238313, 307.220188, 304.726477, 302.826405, 299.631603, 297.794299, 295.526014, 291.722704, 287.304846, 281.884541, 277.701483, 275.110514], "50": [null, null, null, null, 79.234831, 78.852004, 78.464297, 78.018078, 77.646734, 77.214391, 76.736821, 76.199492, 75.691414, 75.27046, 74.881582, 74.688402, 74.883658, 75.303463, 75.522296, 75.73766, 76.007844, 76.357023, 76.741161, 77.288299, 77.73478, 79.491341, 81.716877, 84.609282, 88.769105, 92.581198, 95.646482, 99.032279, 102.289418, 105.89577, 109.403295, 112.849844, 115.717432, 118.724369, 121.691462, 124.501521, 126.754369, 129.280798, 131.561628, 133.67994, 135.945141, 137.949806, 140.020767, 142.041567, 143.818869, 145.31654, 146.460692, 147.754953, 148.635504, 149.705617, 151.251298, 152.107693, 153.113645, 154.148796, 156.421006, 158.482386, 159.545478, 160.492506, 161.476835, 162.45793, 163.108771, 163.83843, 164.301337, 164.585738, 164.659768, 164.906994, 164.861197, 165.027968, 165.441984, 165.886357, 167.32381, 170.231112, 173.757344, 176.494636, 177.721117, 179.606992, 182.325722, 184.92372, 186.602242, 189.088666, 190.086448, 191.02763, 190.682826, 190.432603, 190.183109, 190.069698, 190.318876, 191.759773, 192.817645, 194.18815, 195.920137, 197.548284, 198.493106, 200.461967, 201.529058, 202.613617, 204.156452, 205.132907, 206.255698, 207.727425, 209.506138, 210.858034, 214.358376, 217.871966, 222.678795, 226.526679, 230.458583, 235.112538, 239.598094, 243.957134, 247.609196, 251.91892, 255.050264, 257.117334, 258.932234, 261.542592, 264.178573, 266.619449, 268.484154, 270.408955, 274.061066, 278.707368, 282.300493, 285.261682, 287.491342, 289.032026, 290.64642, 293.416111, 295.763891, 297.970438, 299.219638, 300.063098, 300.079844, 300.753427, 301.818827, 302.664945, 303.5102, 304.786757, 305.130968, 305.678183, 305.90609, 305.983011, 305.056131, 304.392773, 302.902078, 302.173803, 301.102854, 299.019776, 296.4635, 293.211633, 290.61938, 288.857644], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.4389, -2.5229, -2.3968, -2.472, -2.4429, -2.3475, -2.5437, -2.4601, -2.4806, -2.5104, -2.2768, -1.7877, -1.0066, 0.1198, 1.0636, 1.7246, 2.1144, 1.9537, 1.7911, 1.7132, 1.5261, 3.064, 5.2222, 8.0965, 12.4859, 14.8042, 15.8849, 16.5197, 15.4554, 14.9785, 15.1364, 14.8196, 14.2036, 13.5921, 13.0064, 12.4297, 11.9564, 11.5716, 11.0916, 10.5289, 10.4393, 9.8216, 9.2105, 8.6186, 7.944, 7.4155, 6.8596, 6.5178, 5.9549, 5.5772, 5.7541, 4.8191, 3.9714, 2.7791, 1.2776, 0.8837, 0.521, 0.2587, 0.0906, -0.3283, -0.7445, -0.881, -0.9499, -1.0115, -1.0549, -1.0096, -0.992, -0.8472, -0.356, 0.0792, 0.8261, 2.5197, 4.2581, 5.5204, 5.6622, 5.3143, 5.2486, 5.4196, 5.9845, 6.3745, 5.2407, 4.543, 3.4355, 2.0813, 1.0769, -0.0598, 0.0341, 0.6796, 1.7047, 2.7422, 3.4906, 3.5693, 3.6624, 4.1407, 4.022, 3.9259, 4.3338, 3.9041, 3.7336, 3.766, 3.2127, 2.2198, 1.8838, 1.7465, 2.9935, 4.413, 4.9494, 5.496, 5.2063, 5.21, 5.802, 6.3335, 6.6131, 6.8334, 6.6712, 6.4762, 6.1308, 5.7373, 5.3694, 4.6925, 4.565, 5.2321, 5.8258, 5.9698, 5.7094, 4.8913, 4.089, 4.2969, 4.2873, 4.3413, 4.1463, 3.4694, 2.144, 1.1463, 0.2637, -0.4191, -0.3201, -0.4722, -0.5996, -0.8523, -0.9949, -1.2916, -1.3439, -1.125, -1.1698, -1.0041, -0.9825, -1.5561, -1.9526, -2.5587, -3.3803, -4.0446], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.28, 52.78, 67.88, 73.16, 62.66, 62.3, 63.88, 66.17, 67.23, 71.4, 65.94, 83.68, 86.54, 89.39, 92.56, 86.89, 74.6, 76.63, 75.65, 77.88, 77.54, 77.64, 68.47, 70.08, 70.38, 68.91, 60.41, 63.87, 61.0, 59.41, 61.77, 58.44, 60.07, 60.31, 56.98, 53.13, 48.33, 51.77, 46.33, 50.39, 57.78, 48.82, 51.6, 52.85, 65.81, 64.14, 52.8, 52.38, 53.58, 54.41, 51.21, 53.04, 50.49, 48.97, 46.94, 50.27, 47.09, 50.99, 55.06, 56.28, 66.94, 76.16, 79.04, 70.17, 56.06, 60.09, 64.59, 64.07, 56.71, 61.38, 51.24, 50.99, 43.66, 44.32, 44.32, 45.35, 48.15, 56.17, 53.61, 55.78, 58.23, 57.73, 52.48, 59.15, 52.76, 53.14, 56.36, 52.47, 53.79, 56.53, 58.9, 55.63, 67.33, 67.81, 72.96, 66.01, 66.71, 69.89, 69.56, 69.56, 64.24, 67.78, 59.25, 52.76, 51.76, 56.81, 57.54, 56.95, 53.4, 54.42, 64.3, 68.73, 61.65, 57.85, 53.68, 50.13, 50.92, 57.36, 55.1, 54.71, 49.03, 47.08, 42.87, 47.77, 50.76, 50.02, 50.67, 54.11, 48.2, 50.07, 48.33, 47.64, 41.42, 43.99, 39.24, 45.57, 43.75, 38.28, 36.05, 32.9, 38.36, 44.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5604, 14.3549, 17.8195, 23.0137, 26.2766, 27.1727, 28.3427, 28.8197, 29.7205, 30.0486, 30.0022, 28.6129, 27.6261, 26.6159, 25.3656, 23.1249, 21.8057, 20.1737, 18.4708, 17.3537, 15.892, 14.8386, 13.8832, 12.6245, 11.0642, 9.129, 7.939, 6.2122, 5.297, 5.6147, 4.548, 4.0907, 3.8813, 6.3327, 7.9464, 7.2819, 6.6001, 6.2254, 6.0173, 5.2772, 4.9502, 4.2463, 3.412, 2.4064, 2.0605, 1.2966, 1.2309, 1.7913, 2.4054, 5.0104, 10.1622, 15.5298, 18.1502, 17.063, 17.3857, 19.2004, 20.286, 19.1455, 19.7546, 17.0732, 14.6997, 10.0912, 6.5611, 3.7206, 1.7265, 0.8877, 2.6844, 3.3574, 4.5504, 6.2547, 7.4013, 6.9246, 8.6234, 8.132, 7.7726, 8.4286, 7.8205, 7.6495, 8.2571, 9.3888, 9.4187, 13.8336, 17.3717, 22.7872, 25.0339, 26.864, 29.6887, 31.4845, 32.5327, 31.7993, 32.4408, 30.4427, 26.5967, 22.9645, 21.6725, 20.6894, 19.5256, 17.4441, 15.9303, 18.2722, 22.1482, 22.9989, 22.2588, 20.0836, 16.9271, 14.5375, 14.9463, 14.3859, 13.6645, 11.1283, 8.3435, 4.5276, 2.9859, 2.7306, 2.2627, 2.0676, 2.9566, 1.8832, 1.5731, 0.7994, -0.0134, -2.5837, -3.9366, -6.5697, -6.9398, -7.7506, -10.292, -13.083, -16.5167, -17.7025, -16.7545], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.009, 24.4169, 25.534, 26.1497, 26.445, 26.4792, 26.2565, 25.6302, 24.8653, 23.927, 22.8357, 21.7393, 20.5699, 19.4236, 18.3155, 17.1773, 15.9547, 14.5896, 13.2594, 11.85, 10.5394, 9.5545, 8.5532, 7.6607, 6.9048, 6.7904, 7.0216, 7.0736, 6.9789, 6.8282, 6.666, 6.3883, 6.1007, 5.7298, 5.2662, 4.6943, 4.1675, 3.5933, 3.1208, 2.8549, 2.765, 3.2141, 4.6037, 6.7889, 9.0612, 10.6616, 12.0064, 13.4452, 14.8133, 15.6798, 16.4947, 16.6104, 16.2283, 15.0009, 13.3129, 11.3945, 9.4609, 7.7462, 6.7339, 6.0586, 5.7569, 5.8565, 6.1655, 6.3173, 6.7785, 7.0492, 7.1939, 7.4408, 7.5168, 7.5433, 7.6861, 8.0266, 8.305, 9.4107, 11.0029, 13.3598, 15.6946, 17.9285, 20.2805, 22.5213, 24.5236, 25.9787, 27.2712, 27.9055, 27.6437, 26.7079, 25.7008, 24.6985, 23.6639, 22.42, 21.122, 20.5521, 20.8713, 21.2968, 21.4892, 21.2081, 20.3519, 19.189, 18.3405, 17.5496, 16.7725, 15.6437, 14.1837, 12.2524, 10.3991, 8.8654, 7.5449, 6.4494, 5.7509, 4.9773, 4.2965, 3.5971, 2.875, 1.7832, 0.6393, -0.8025, -2.03, -3.1741, -4.5977, -6.2947, -8.3391, -10.2118, -11.5203], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7115, 5.6317, 4.4682, 2.4632, 1.1811, 0.1367, -0.8909, -2.5053, -3.0596, -3.7533, -4.3649, -4.3856, -4.6779, -4.585, -4.4323, -4.5528, -4.8905, -5.4606, -5.3204, -5.6378, -5.2424, -3.9398, -4.0052, -3.57, -3.0235, -0.4577, 0.9248, 0.2083, -0.3788, -0.6028, -0.6487, -1.1111, -1.1505, -1.4835, -1.8542, -2.2879, -2.107, -2.2967, -1.8899, -1.0636, -0.3596, 1.7963, 5.5585, 8.7409, 9.089, 6.4014, 5.3793, 5.7552, 5.4727, 3.4657, 3.2599, 0.4628, -1.5286, -4.9097, -6.7518, -7.6739, -7.7344, -6.8585, -4.0495, -2.7012, -1.2065, 0.3982, 1.2358, 0.6073, 1.8449, 1.0828, 0.5787, 0.9878, 0.3037, 0.1062, 0.571, 1.3622, 1.1137, 4.4229, 6.3688, 9.4274, 9.3393, 8.9355, 9.4082, 8.9632, 8.0091, 5.8206, 5.1696, 2.5372, -1.047, -3.7434, -4.0283, -4.0091, -4.1383, -4.9759, -5.1917, -2.2799, 1.2769, 1.7021, 0.7696, -1.1245, -3.4248, -4.6515, -3.3942, -3.1637, -3.108, -4.5154, -5.8402, -7.7248, -7.4132, -6.1348, -5.2822, -4.3818, -2.7943, -3.0941, -2.7234, -2.7977, -2.8884, -4.3669, -4.5759, -5.7672, -4.9098, -4.5765, -5.6943, -6.7883, -8.1776, -7.4907, -5.2342], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.07, 45.99, 80.29, 88.89, 96.35, 77.01, 76.28, 81.39, 89.05, 90.39, 93.99, 85.76, 96.09, 99.29, 91.65, 85.31, 79.8, 64.78, 72.52, 71.27, 79.75, 79.17, 79.56, 68.29, 72.59, 73.4, 60.34, 32.37, 37.7, 35.79, 34.12, 43.75, 16.67, 27.3, 28.82, 15.11, 5.79, 10.47, 27.34, 22.4, 37.72, 70.72, 35.95, 52.77, 59.54, 94.92, 85.48, 47.58, 45.97, 50.81, 54.03, 43.55, 50.0, 32.71, 26.42, 18.87, 30.19, 6.52, 21.74, 39.13, 55.41, 100.0, 96.2, 91.85, 76.39, 44.21, 59.23, 78.54, 77.16, 57.76, 76.72, 44.4, 37.91, 18.6, 20.66, 20.66, 23.55, 34.08, 62.33, 54.26, 62.33, 71.75, 80.93, 64.25, 88.18, 66.46, 67.95, 78.55, 64.06, 66.28, 79.28, 89.02, 35.81, 90.32, 93.55, 93.18, 73.72, 77.01, 92.7, 90.65, 90.23, 78.95, 93.98, 72.66, 50.21, 43.56, 61.97, 54.04, 39.06, 20.31, 26.56, 99.22, 90.69, 60.18, 47.35, 32.3, 18.58, 21.68, 49.12, 40.89, 39.56, 19.11, 11.56, 3.64, 19.03, 29.15, 26.72, 41.76, 63.23, 34.84, 43.87, 35.48, 34.25, 14.2, 23.67, 0.58, 24.56, 15.67, 0.0, 5.27, 9.5, 23.14, 40.49], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.45, 71.72, 88.51, 87.42, 83.21, 78.23, 82.24, 86.94, 91.14, 90.05, 91.95, 93.71, 95.68, 92.08, 85.59, 76.63, 72.37, 69.52, 74.51, 76.73, 79.49, 75.67, 73.48, 71.43, 68.78, 55.37, 43.47, 35.29, 35.87, 37.89, 31.51, 29.24, 24.26, 23.74, 16.57, 10.46, 14.53, 20.07, 29.15, 43.61, 48.13, 53.15, 49.42, 69.08, 79.98, 75.99, 59.68, 48.12, 50.27, 49.46, 49.19, 42.09, 36.38, 26.0, 25.16, 18.53, 19.48, 22.46, 38.76, 64.85, 83.87, 96.02, 88.15, 70.82, 59.94, 60.66, 71.64, 71.15, 70.55, 59.63, 53.01, 33.64, 25.72, 19.97, 21.62, 26.1, 39.99, 50.22, 59.64, 62.78, 71.67, 72.31, 77.79, 72.96, 74.2, 70.99, 70.19, 69.63, 69.87, 78.19, 68.04, 71.72, 73.23, 92.35, 86.82, 81.3, 81.14, 86.79, 91.19, 86.61, 87.72, 81.86, 72.28, 55.48, 51.91, 53.19, 51.69, 37.8, 28.64, 48.7, 72.16, 83.36, 66.07, 46.61, 32.74, 24.19, 29.79, 37.23, 43.19, 33.19, 23.41, 11.44, 11.41, 17.27, 24.97, 32.54, 43.9, 46.61, 47.31, 38.06, 37.87, 27.98, 24.04, 12.82, 16.27, 13.6, 13.41, 6.98, 4.92, 12.64, 24.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -56.93, -54.01, -19.71, -11.11, -3.65, -22.99, -23.72, -18.61, -10.95, -9.61, -6.01, -14.24, -3.91, -0.71, -8.35, -14.69, -20.2, -35.22, -27.48, -28.73, -20.25, -20.83, -20.44, -31.71, -27.41, -26.6, -39.66, -67.63, -62.3, -64.21, -65.88, -56.25, -83.33, -72.7, -71.18, -84.89, -94.21, -89.53, -72.66, -77.6, -62.28, -29.28, -64.05, -47.23, -40.46, -5.08, -14.52, -52.42, -54.03, -49.19, -45.97, -56.45, -50.0, -67.29, -73.58, -81.13, -69.81, -93.48, -78.26, -60.87, -44.59, -0.0, -3.8, -8.15, -23.61, -55.79, -40.77, -21.46, -22.84, -42.24, -23.28, -55.6, -62.09, -81.4, -79.34, -79.34, -76.45, -65.92, -37.67, -45.74, -37.67, -28.25, -19.07, -35.75, -11.82, -33.54, -32.05, -21.45, -35.94, -33.72, -20.72, -10.98, -64.19, -9.68, -6.45, -6.82, -26.28, -22.99, -7.3, -9.35, -9.77, -21.05, -6.02, -27.34, -49.79, -56.44, -38.03, -45.96, -60.94, -79.69, -73.44, -0.78, -9.31, -39.82, -52.65, -67.7, -81.42, -78.32, -50.88, -59.11, -60.44, -80.89, -88.44, -96.36, -80.97, -70.85, -73.28, -58.24, -36.77, -65.16, -56.13, -64.52, -65.75, -85.8, -76.33, -99.42, -75.44, -84.33, -100.0, -94.73, -90.5, -76.86, -59.51], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.524, 3.7597, 4.4381, 4.6155, 4.7871, 4.6193, 4.5887, 4.5116, 4.6698, 4.768, 4.692, 6.982, 7.4233, 8.7383, 12.3616, 12.8712, 14.5978, 15.8878, 15.4841, 16.2233, 15.7956, 15.9903, 16.1015, 15.7174, 15.3258, 14.6837, 14.7838, 15.2249, 15.1122, 14.5202, 14.3534, 13.8156, 13.318, 12.7169, 12.4039, 12.1483, 12.1211, 12.3059, 12.7227, 12.5494, 12.9838, 13.4922, 13.4741, 12.9319, 14.5997, 15.5181, 16.0556, 16.2746, 15.9526, 15.8638, 15.6062, 15.3319, 14.9022, 14.6082, 14.4053, 14.0067, 13.7066, 13.8132, 13.562, 13.3988, 14.3679, 17.0188, 17.7643, 18.1765, 20.1351, 21.1834, 22.3669, 22.8355, 23.2006, 23.0843, 24.4472, 23.7516, 25.9424, 25.4902, 25.0003, 24.02, 24.0553, 25.1037, 24.5013, 24.012, 24.3631, 24.0237, 24.3389, 25.6823, 26.162, 25.6007, 25.3976, 24.6082, 23.7692, 23.3788, 23.405, 25.5495, 28.3888, 28.4459, 29.5942, 30.8726, 31.0349, 30.5849, 29.7783, 30.1602, 29.7726, 29.5188, 29.9192, 30.0436, 29.311, 29.0902, 27.9664, 26.8168, 26.6328, 25.7198, 27.805, 28.5044, 29.6839, 29.4718, 29.2748, 29.4452, 28.296, 29.4551, 30.4961, 31.3566, 31.8731, 31.0452, 30.5238, 29.9689, 30.0191, 31.0551, 30.639, 30.0759, 30.2952, 29.58, 28.8806, 28.3724, 28.9253, 27.7073, 27.495, 27.3332, 26.8387, 27.6359, 27.0905, 28.1554, 28.2158, 28.3789], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9073, 0.9072, 0.9223, 0.9005, 0.9629, 0.8446, 1.3204, 1.2415, 1.2167, 1.2488, 1.0647, 0.8934, 0.9026, 0.8516, 0.8716, 0.8321, 0.803, 0.7065, 0.7155, 0.7, 0.6681, 0.5677, 0.6104, 0.5521, 0.4975, 0.5187, 0.3726, 0.3787, 0.3522, 0.214, 0.0643, -0.0917, 0.1288, -0.028, 0.1715, 0.5681, 0.1312, 0.3181, 0.4131, 1.2651, 1.0836, 0.562, 0.5453, 0.6078, 0.6423, 0.5055, 0.5879, 0.4831, 0.4256, 0.3473, 0.4722, 0.3309, 0.4785, 0.6403, 0.68, 1.1533, 1.3672, 1.257, 0.9984, 0.6815, 0.8001, 0.9162, 0.8597, 0.6832, 0.803, 0.5351, 0.516, 0.2764, 0.2852, 0.2721, 0.2878, 0.3414, 0.5796, 0.4854, 0.5485, 0.6342, 0.6297, 0.4945, 0.7892, 0.5486, 0.5674, 0.7227, 0.5967, 0.654, 0.7916, 0.8625, 0.7325, 1.1876, 1.0982, 1.2031, 0.9789, 0.9503, 1.0009, 0.9316, 0.8816, 0.7707, 0.8379, 0.677, 0.533, 0.4928, 0.6067, 0.6096, 0.5756, 0.4597, 0.4607, 0.8809, 1.1586, 0.8455, 0.6678, 0.4852, 0.3162, 0.3592, 0.6979, 0.6022, 0.5895, 0.3439, 0.2743, 0.1075, 0.2941, 0.407, 0.375, 0.4035, 0.5431, 0.2998, 0.3719, 0.3203, 0.2935, -0.0186, 0.1334, -0.0559, 0.2405, 0.1781, -0.0568, -0.0841, -0.1314, 0.0877, 0.2989], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2188, 0.2228, 0.2656, 0.2651, 0.2723, 0.2257, 0.3976, 0.4469, 0.4279, 0.3859, 0.2627, 0.1947, 0.2034, 0.166, 0.1811, 0.1823, 0.1667, 0.1259, 0.1039, 0.1146, 0.1093, 0.0866, 0.0822, 0.0681, 0.0511, 0.0627, -0.0157, -0.0425, -0.0545, -0.1909, -0.1479, -0.1319, -0.1821, -0.1381, -0.1784, -0.1466, -0.2285, -0.1492, -0.1136, 0.1445, 0.224, 0.1494, 0.0732, 0.1002, 0.0686, 0.053, 0.0589, 0.0295, 0.0285, 0.0284, 0.054, 0.0428, 0.0544, 0.0729, 0.0756, 0.1987, 0.4036, 0.3942, 0.3663, 0.2237, 0.174, 0.2347, 0.2101, 0.1489, 0.2157, 0.1695, 0.1779, 0.1943, 0.1722, 0.1848, 0.1788, 0.1952, 0.2314, 0.2123, 0.2044, 0.1794, 0.0095, -0.0339, 0.0101, 0.0002, 0.0055, 0.0, 0.0007, 0.0623, 0.0416, 0.1212, -0.155, -0.0147, 0.0266, 0.0407, -0.0036, -0.0551, -0.0471, -0.0496, -0.04, -0.081, -0.0157, -0.021, -0.0782, -0.0647, -0.0542, -0.065, -0.0533, -0.062, -0.0927, -0.0697, 0.1753, -0.0088, -0.0641, -0.1222, -0.099, -0.0395, -0.0811, -0.0468, -0.0442, -0.0579, -0.1181, -0.0904, -0.0211, 0.0184, -0.0769, -0.0962, -0.0497, -0.0962, -0.0603, -0.1582, -0.2581, -0.186, -0.1536, -0.1333, -0.0931, -0.1058, -0.1638, -0.2098, -0.2776, -0.2202, -0.2337], "obv": [0, -774505, -500589, -169171, -423726, -805348, -961126, -1339670, -1193443, -1273150, -1465804, -1712237, -1326979, -458547, -133784, 1055384, 3991293, 6354167, 5134079, 4483718, 5257799, 6069169, 7242106, 9339936, 8248205, 13744384, 15873674, 20777032, 36766771, 30253812, 22321924, 25884637, 23504670, 27613807, 26216056, 31081904, 28438011, 29738950, 30720457, 29873770, 27626668, 29432075, 27918841, 27038366, 28471960, 27239029, 28434140, 30183683, 28480383, 26968980, 25857721, 26832376, 25569841, 26643004, 29097521, 26991435, 29261704, 31223508, 42719049, 22212049, 16746049, 10511049, 14497049, 19718049, 17849049, 21456049, 19131049, 16787645, 14886645, 16791645, 15438645, 17949645, 21578645, 24233645, 38120645, 75430645, 81122645, 76516323, 62698900, 82985795, 102816610, 76794792, 65772943, 76707318, 67054498, 62557484, 55157817, 61423584, 61423584, 65347887, 72723190, 87809043, 81128942, 97946794, 113189412, 99258744, 88047585, 106442506, 94385332, 100487335, 109672487, 104822534, 110232749, 119780452, 138241719, 75279869, 128241528, 138293577, 150337654, 122808519, 144959441, 160255365, 151378018, 151378018, 144343550, 159555805, 145026498, 132564897, 125114831, 131948052, 136390797, 129938493, 125715231, 129602067, 145387310, 177091400, 159306979, 150083368, 141432926, 132893396, 136222946, 146980593, 133099156, 119526833, 109447607, 101337802, 95059232, 100077570, 111439874, 92172482, 99972562, 112394249, 98838094, 105025469, 96064218, 89479277, 83481188, 86439870, 82254143, 85358679, 82682328, 79093575, 76503380, 72577956, 75193408, 78697149], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.06, 48.38, 51.47, 51.65, 51.81, 51.96, 52.4, 52.8, 53.31, 52.96, 52.64, 52.34, 52.06, 50.31, 48.96, 47.71, 46.49, 45.69, 44.95, 44.3, 43.69, 42.74, 41.06, 38.33, 36.43, 34.47, 32.6, 31.12, 29.27, 27.24, 25.44, 26.08, 26.82, 27.06, 26.9, 26.56, 26.77, 26.42, 26.16, 25.92, 24.71, 23.71, 22.78, 22.1, 21.74, 21.79, 22.16, 23.92, 26.9, 30.1, 32.32, 31.73, 31.18, 31.27, 31.43, 30.75, 30.12, 28.43, 26.46, 26.28, 25.86, 25.77, 25.47, 24.61, 23.21, 21.91, 20.95, 20.44, 20.3, 19.29, 18.92, 18.58, 17.72, 17.41, 17.12, 16.61, 16.63, 17.25, 19.0, 20.94, 22.74, 25.31, 27.78, 30.07, 32.2, 34.38, 35.24, 36.04, 36.6, 36.56, 35.15, 33.67, 32.6, 31.78, 31.02, 29.11, 27.55, 27.7, 28.87, 30.2, 30.31, 29.83, 28.47, 27.2, 27.16, 26.91, 26.51, 26.2, 25.05, 23.4, 22.06, 21.69, 22.05, 22.33, 22.59, 23.02, 22.91, 23.14, 22.99, 21.4, 19.92, 19.05, 18.19, 17.09, 17.1, 17.76, 19.09, 20.32, 20.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.6, 22.22, 34.74, 37.05, 33.17, 31.92, 33.18, 32.72, 33.68, 35.74, 33.73, 54.66, 58.05, 66.51, 70.41, 62.8, 51.41, 43.86, 41.79, 41.76, 39.83, 38.71, 35.7, 33.96, 32.34, 31.34, 28.91, 28.35, 26.52, 25.63, 26.74, 25.8, 25.13, 24.44, 23.26, 22.06, 20.53, 22.47, 20.19, 19.28, 25.94, 23.18, 21.55, 21.39, 34.63, 31.6, 28.36, 25.98, 24.61, 26.96, 25.45, 24.51, 23.41, 22.18, 21.61, 20.64, 20.61, 20.51, 21.72, 22.51, 30.95, 42.37, 47.35, 42.97, 36.02, 31.79, 33.6, 31.32, 28.63, 26.72, 23.43, 22.39, 19.03, 19.36, 18.33, 18.88, 20.71, 26.66, 25.36, 25.78, 26.33, 27.27, 24.99, 25.81, 23.53, 22.33, 23.96, 22.96, 22.07, 24.01, 26.5, 32.78, 30.5, 28.27, 35.74, 32.96, 30.44, 28.68, 29.97, 27.47, 25.84, 24.2, 22.17, 20.5, 19.52, 19.96, 20.29, 19.65, 18.37, 18.76, 25.65, 32.53, 31.62, 29.58, 27.65, 25.53, 24.66, 30.64, 27.48, 24.82, 23.11, 22.04, 20.81, 20.74, 24.64, 27.24, 25.64, 24.25, 23.64, 22.48, 23.58, 22.29, 20.3, 19.68, 18.42, 17.46, 17.96, 16.2, 15.34, 13.71, 12.7, 17.01], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.72, 24.13, 18.98, 16.95, 16.77, 16.14, 15.09, 14.25, 12.78, 11.63, 10.97, 6.85, 5.98, 4.72, 3.1, 2.76, 15.38, 13.12, 12.5, 11.08, 10.57, 9.69, 12.4, 11.79, 11.23, 10.88, 16.4, 14.78, 13.83, 13.61, 12.78, 12.33, 11.88, 11.55, 12.41, 14.93, 19.39, 17.73, 24.19, 22.77, 20.43, 20.86, 21.21, 20.52, 16.88, 14.75, 15.2, 15.64, 15.7, 14.66, 16.3, 15.41, 14.72, 18.5, 17.42, 16.64, 15.79, 14.55, 13.76, 12.93, 11.2, 8.78, 7.81, 10.36, 22.08, 19.49, 17.14, 15.59, 18.32, 17.1, 20.58, 22.03, 31.01, 29.31, 30.27, 29.25, 27.12, 24.13, 22.96, 21.76, 19.91, 18.75, 22.08, 19.43, 17.71, 19.57, 18.31, 17.55, 18.06, 17.05, 15.82, 13.45, 11.24, 10.42, 9.3, 8.28, 7.65, 7.2, 6.87, 10.05, 9.45, 9.45, 10.43, 14.58, 14.6, 13.66, 13.2, 12.78, 16.86, 16.21, 13.92, 12.61, 11.25, 15.31, 17.09, 20.58, 19.89, 17.74, 16.95, 16.1, 14.71, 18.0, 20.01, 18.93, 17.55, 15.75, 15.05, 14.24, 13.13, 14.52, 13.8, 14.54, 20.58, 19.95, 21.49, 20.07, 18.98, 22.93, 26.34, 29.37, 27.21, 25.12], "ad": [-104936.0, -260858.0, -235956.0, -12755.0, -116893.0, -385439.0, -407693.0, -540694.0, -454457.0, -518981.0, -619895.0, -795919.0, -494413.0, -737572.0, -810905.0, -97405.0, 1715951.0, 3413226.0, 2917564.0, 2943579.0, 2997587.0, 3448349.0, 3703337.0, 4515399.0, 3825880.0, 8593123.0, 10564687.0, 11901960.0, 16882372.0, 12974602.0, 10887263.0, 11897584.0, 10197607.0, 11515633.0, 11715313.0, 11971409.0, 10796345.0, 10796346.0, 11030037.0, 10704389.0, 9274416.0, 9484345.0, 8727726.0, 8224599.0, 8396632.0, 7515967.0, 7684545.0, 8384362.0, 7282226.0, 6274624.0, 5811599.0, 5361758.0, 5395881.0, 5855808.0, 6907744.0, 5109866.0, 6371128.0, 7352031.0, 16931648.0, 24255578.0, 18789578.0, 14473040.0, 15801704.0, 13365234.0, 12393355.0, 12092778.0, 10012515.0, 10651626.0, 9542713.0, 10601048.0, 9248048.0, 9815049.0, 11534041.0, 12342085.0, 26229085.0, 58564418.0, 59930495.0, 58087965.0, 48430621.0, 48716357.0, 55154935.0, 51185503.0, 42870774.0, 53805149.0, 45499234.0, 46998234.0, 49112427.0, 45979541.0, 47839807.0, 48010432.0, 51255568.0, 62522224.0, 60557494.0, 62426177.0, 70435006.0, 60683547.0, 52178530.0, 60539859.0, 48482685.0, 49966960.0, 55158566.0, 51312059.0, 54641422.0, 61608663.0, 69300854.0, 7504964.0, 44709434.0, 54079989.0, 60565262.0, 46800700.0, 31923221.0, 45995472.0, 43036378.0, 48199804.0, 42290851.0, 55206918.0, 44770385.0, 33477059.0, 26399511.0, 31427729.0, 33237725.0, 33237722.0, 33706966.0, 30834086.0, 46334911.0, 59785123.0, 42391568.0, 37267338.0, 28937283.0, 23066358.0, 23189678.0, 28448974.0, 32660193.0, 38657269.0, 29611809.0, 30205208.0, 26383466.0, 29342997.0, 30076033.0, 15090290.0, 12490259.0, 22211580.0, 11488054.0, 16769960.0, 10497091.0, 7803246.0, 7136794.0, 9109249.0, 5090951.0, 6928330.0, 4907629.0, 1318876.0, 282798.0, -1492989.0, -591109.0, -785761.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 307942.0, 296892.6, 244085.4, 255219.6, 308921.0, 315941.8, 396696.4, 674709.5, 873142.5, 980528.6, 1037594.0, 1095736.7, 1152230.4, 1230998.3, 1353938.1, 1430634.9, 1861336.0, 1780674.1, 2034722.5, 3511687.6, 4097947.4, 4813728.1, 5088862.4, 5209565.4, 5410696.1, 5441298.1, 5378265.0, 5429725.3, 5069483.4, 3568660.2, 3002033.0, 2433554.4, 2257823.8, 2171150.5, 1848284.3, 1851868.6, 1488576.9, 1343698.7, 1388559.1, 1460738.4, 1527210.0, 1413625.7, 1330550.5, 1305480.6, 1324749.4, 1426841.7, 1514157.2, 1621673.0, 1642899.1, 2622123.2, 4521682.9, 4957157.0, 5483191.5, 5755538.0, 6170321.7, 6111770.0, 6261861.4, 6267334.5, 6305494.5, 5346040.4, 3485840.4, 3074540.4, 2702140.4, 2666440.4, 2409840.4, 3611640.4, 6981940.4, 7318640.4, 7544932.2, 8736574.5, 10574764.0, 12422545.5, 14773627.3, 15512912.2, 16340849.7, 15917431.7, 12636133.1, 12806899.8, 12972844.3, 11983824.7, 10347565.5, 9102014.3, 8008417.8, 7574243.0, 8162590.7, 8721570.5, 9664935.9, 10046085.1, 11259000.5, 12071995.2, 12289765.2, 12470750.1, 11447160.1, 11320171.5, 10593156.6, 10915021.5, 15818139.7, 19993189.7, 19158902.5, 19157592.8, 21300306.0, 22596883.0, 23641480.1, 23988193.3, 24962907.8, 23820227.9, 19045268.4, 15202033.2, 15442988.4, 14983587.3, 12913995.9, 11143178.2, 10258816.2, 9793407.7, 8252606.5, 9127684.0, 10776867.5, 11102378.9, 10778579.9, 10898617.5, 11069248.4, 10957928.9, 11388463.2, 12354280.7, 13322829.4, 12752227.7, 10392799.2, 9242214.1, 8821686.8, 9092873.0, 10165659.2, 10612712.2, 10779116.2, 10746588.0, 10008093.2, 9896295.7, 9743809.3, 9715761.2, 9509795.6, 8792137.9, 7175852.3, 6663479.4, 5780186.0, 4683590.0, 4457394.9, 3822815.0, 3514695.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.258, 2.327, 2.354, 2.334, 2.295, 2.271, 2.113, 2.066, 1.906, 1.328, 1.107, 0.875, 0.797, 0.756, 0.644, 0.637, 0.512, 0.471, 0.49, 0.513, 0.531, 0.49, 0.46, 0.451, 0.463, 0.491, 0.542, 0.58, 0.608, 1.028, 1.499, 1.689, 1.813, 1.87, 1.981, 1.953, 2.028, 2.036, 2.026, 1.701, 1.097, 0.977, 0.852, 0.822, 0.73, 0.972, 1.419, 1.444, 1.461, 1.569, 1.707, 1.822, 1.93, 1.944, 1.967, 1.862, 1.465, 1.456, 1.451, 1.379, 1.272, 1.11, 0.943, 0.882, 0.91, 0.926, 0.99, 0.999, 1.063, 1.104, 1.11, 1.101, 1.003, 0.987, 0.905, 0.921, 1.245, 1.4, 1.325, 1.33, 1.454, 1.535, 1.646, 1.678, 1.713, 1.644, 1.283, 1.008, 1.01, 0.973, 0.833, 0.723, 0.679, 0.651, 0.565, 0.624, 0.708, 0.719, 0.713, 0.726, 0.733, 0.735, 0.754, 0.803, 0.859, 0.837, 0.775, 0.78, 0.755, 0.78, 0.893, 0.973, 0.997, 0.98, 0.951, 0.934, 0.946, 0.97, 0.98, 0.916, 0.758, 0.708, 0.62, 0.506, 0.481, 0.433, 0.446], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.15, 141.63, 131.46, 120.89, 134.27, 108.44, 231.03, 281.89, 295.2, 284.18, 211.67, 136.71, 120.81, 110.54, 104.18, 94.65, 86.0, 63.33, 61.75, 56.92, 52.07, 29.36, 34.64, 26.07, 6.28, 7.34, -35.82, -50.04, -65.19, -83.06, -143.54, -215.27, -125.63, -209.82, -140.26, -7.91, -78.77, -94.25, -45.46, 203.5, 217.84, 92.95, 53.98, 29.4, 72.48, 17.0, 33.61, 13.01, -40.45, -42.06, -26.48, -39.46, -20.72, 39.24, 59.39, 210.08, 336.0, 330.68, 206.1, 95.67, 98.85, 122.81, 113.11, 68.61, 75.24, 34.9, 1.43, -72.23, -56.4, -73.02, -62.46, -53.56, 1.56, 2.94, 16.68, 31.33, 56.21, 20.85, 70.59, 52.18, 16.05, 55.22, 43.98, 40.46, 75.54, 107.51, 134.51, 214.97, 216.63, 276.55, 197.46, 165.63, 147.08, 136.19, 109.12, 89.37, 87.5, 64.33, 24.36, 8.27, 20.6, 31.12, 25.13, -16.36, -6.08, 76.37, 219.65, 182.24, 79.94, 23.76, -42.91, -53.97, 36.55, 15.72, 4.54, -13.83, -88.07, -126.77, -86.42, -34.57, -2.74, -28.27, -11.55, -44.38, -75.32, -54.32, -67.72, -193.13, -151.65, -171.53, -115.54, -92.21, -145.21, -194.4, -201.82, -155.81, -72.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9795, 5.0, 17.9558, 20.0528, 13.9628, 14.1522, 17.5914, 23.783, 22.7831, 32.0728, 31.0, 84.2105, 102.329, 123.4042, 170.8039, 144.709, 96.1358, 95.0549, 105.3675, 118.7134, 114.6145, 110.1123, 93.3333, 90.3499, 96.8375, 41.6667, 19.4245, 11.1111, -11.1979, -9.1892, 3.5821, -5.0704, -2.2677, -7.7477, -9.9275, -13.1268, -10.9721, -10.6178, -16.1286, -11.5259, 3.6198, -10.906, -5.3097, -2.4038, 14.2145, 15.8128, -0.2924, -1.1662, 3.2934, 8.0495, 9.0909, 7.837, 10.9635, 4.4586, -6.4327, 7.0968, -0.3115, 2.454, -11.1675, -8.5052, 20.2346, 44.8378, 53.0435, 40.9742, 24.1071, 31.3953, 48.8024, 50.6098, 40.3125, 48.494, 30.625, 24.5509, 0.0, 0.0, -13.4146, -26.2729, -27.8409, -9.7561, 2.1583, -1.7699, -6.4386, -6.4777, -4.4543, -1.8256, 5.2438, 6.4774, 34.0514, 24.7735, 27.6158, 31.0013, 29.5001, 6.8074, 38.3215, 34.0773, 43.6453, 34.9686, 47.4676, 39.6741, 53.211, 52.164, 37.2043, 54.4419, 38.9755, 22.3404, 15.9509, 30.4255, 6.1644, 4.4068, -10.574, -2.9126, 10.6858, 12.0896, 5.0898, 0.7485, 0.1567, -10.3245, -1.4423, 17.7391, 16.2257, 7.0147, -1.6129, -3.7338, -6.4189, -1.3333, -11.0951, -18.6418, -12.2507, -4.4576, -6.2598, 0.8224, -2.439, -12.1123, -17.1472, -14.3293, -14.5902, -5.2277, -1.3003, -16.1722, -23.3364, -28.3733, -23.5401, -20.1489], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 40.0, 40.0, 36.0, 32.0, 24.0, 24.0, 20.0, 12.0, 12.0, 8.0, -96.0, -96.0, -92.0, -68.0, -68.0, -68.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 88.0, 92.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 36.0, 36.0, 36.0, 36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -20.0, -20.0, -20.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 100.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 32.0, 32.0, 32.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -80.0, -80.0, -88.0, -88.0, -88.0, -100.0, -100.0, -88.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.8253, 98.9749, 96.684, 106.5493, 105.1602, 104.8434, 89.6799, 91.8684, 88.6709, 80.9355, 63.2131, 67.2343, 57.5299, 49.8628, 49.546, 39.0372, 37.0279, 33.1997, 24.4734, 14.4595, 2.5722, 4.1099, -8.9072, -6.457, 3.6788, -15.9975, -12.6759, -11.8333, 20.7749, 19.0037, -2.9412, -3.3079, 0.4653, 3.6261, -1.3306, 3.298, -0.0897, -2.4197, -5.5846, -0.562, -7.2568, -0.661, 7.403, 9.7073, 36.3064, 76.2399, 94.1607, 76.7062, 40.3021, 57.8055, 79.648, 77.883, 55.452, 75.8237, 38.0467, 35.3991, -1.3973, -4.0204, -8.0899, -5.2216, 2.5251, 29.5892, 16.9641, 23.2399, 30.0059, 26.5249, 8.5801, 35.154, 12.8796, 13.5057, 25.6323, 11.2749, 13.5251, 22.0507, 29.2682, 18.5206, 75.6273, 81.0225, 116.837, 94.5084, 99.1826, 121.1367, 121.3989, 121.2999, 106.9192, 124.8589, 96.7178, 66.6124, 56.7638, 71.8481, 68.8991, 60.7515, 43.1908, 41.0687, 81.932, 105.7482, 76.0633, 56.7993, 37.6219, 19.0459, 18.205, 45.0424, 31.7597, 26.7385, 0.7668, -12.7138, -38.9576, -23.0777, -12.7632, -15.1625, -12.4417, 1.212, -20.7279, -13.5795, -19.7138, -21.4947, -43.6325, -33.9859, -54.6891, -35.6431, -43.1148, -68.0159, -80.1838, -97.8569, -81.6785, -58.3534], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.110188, 122.057426, 68.168097, 46.163958, 34.183984, 26.676804, 21.557874, 17.854469, 15.084464, 12.913032, 11.367505, 10.25824, 9.486005, 9.038959, 8.70284, 8.332678, 7.966493, 7.586085, 7.224762, 6.866165, 6.507473, 6.117742, 5.729042, 5.35027, 4.980513, 4.600621, 4.242607, 3.899194, 3.570407, 3.269185, 2.985221, 2.725545, 2.488841, 2.266319, 2.051014, 1.836285, 1.636327, 1.439936, 1.26116, 1.117877, 0.980855, 0.859436, 0.75505, 0.708476, 0.696093, 0.675602, 0.648, 0.619483, 0.592633, 0.559077, 0.526198, 0.488324, 0.444012, 0.391895, 0.343404, 0.29157, 0.24747, 0.219623, 0.206048, 0.23484, 0.337476, 0.50537, 0.685886, 0.820267, 0.935716, 1.056246, 1.169113, 1.243094, 1.309016, 1.322124, 1.29647, 1.209375, 1.087347, 0.946532, 0.801931, 0.669723, 0.581905, 0.516797, 0.477558, 0.466406, 0.471737, 0.470448, 0.49078, 0.501786, 0.506583, 0.51856, 0.521055, 0.520751, 0.527739, 0.546958, 0.563198, 0.629145, 0.725885, 0.869779, 1.014326, 1.15324, 1.297269, 1.432402, 1.550213, 1.633071, 1.701671, 1.729975, 1.70644, 1.643937, 1.574497, 1.503112, 1.42905, 1.344394, 1.257251, 1.204784, 1.19515, 1.192631, 1.18143, 1.150336, 1.094497, 1.025444, 0.970226, 0.918352, 0.86797, 0.803788, 0.72629, 0.629468, 0.5356, 0.454921, 0.383718, 0.322669, 0.279048, 0.234317, 0.194741, 0.155807, 0.117101, 0.064403, 0.009598, -0.057387, -0.11655, -0.172692, -0.24034, -0.320002, -0.415424, -0.506484, -0.576582], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.022, 105.2291, 97.8169, 87.4863, 76.8259, 66.796, 57.7484, 49.7696, 42.8326, 36.8487, 31.7524, 27.4536, 23.8601, 20.8959, 18.4573, 16.4323, 14.7392, 13.3086, 12.0918, 11.0467, 10.1388, 9.3346, 8.6135, 7.9609, 7.3648, 6.812, 6.2981, 5.8183, 5.3687, 4.9488, 4.5561, 4.19, 3.8498, 3.5331, 3.2367, 2.9566, 2.6925, 2.442, 2.2058, 1.9882, 1.7868, 1.6013, 1.4321, 1.2873, 1.1691, 1.0704, 0.9859, 0.9126, 0.8486, 0.7907, 0.7378, 0.6879, 0.6391, 0.5897, 0.5404, 0.4907, 0.442, 0.3975, 0.3592, 0.3344, 0.335, 0.3691, 0.4324, 0.51, 0.5951, 0.6874, 0.7837, 0.8756, 0.9623, 1.0342, 1.0867, 1.1112, 1.1065, 1.0745, 1.02, 0.9499, 0.8763, 0.8044, 0.739, 0.6845, 0.642, 0.6077, 0.5843, 0.5678, 0.5555, 0.5481, 0.5427, 0.5383, 0.5362, 0.5384, 0.5433, 0.5605, 0.5936, 0.6488, 0.7219, 0.8082, 0.906, 1.0113, 1.1191, 1.2219, 1.3178, 1.4003, 1.4615, 1.498, 1.5133, 1.5113, 1.4948, 1.4647, 1.4232, 1.3795, 1.3427, 1.3127, 1.2864, 1.2592, 1.2263, 1.1861, 1.1429, 1.098, 1.052, 1.0024, 0.9471, 0.8836, 0.814, 0.7422, 0.6705, 0.6009, 0.5366, 0.4761, 0.4198, 0.367, 0.317, 0.2665, 0.2151, 0.1606, 0.1052, 0.0496, -0.0084, -0.0707, -0.1396, -0.213, -0.2857], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 214.1645, 216.7739, 216.9323, 201.1232, 184.1385, 167.2972, 139.5886, 111.3551, 87.6168, 61.6316, 39.8706, 24.3132, 10.6681, 1.9892, -3.8075, -8.6824, -12.4672, -15.3952, -15.8584, -18.6305, -19.1902, -15.1274, -16.1578, -14.9739, -13.3656, -5.2094, 2.6476, 4.6482, 6.7708, 8.9405, 12.6458, 14.1349, 14.0451, 15.2892, 13.8268, 9.4036, 5.593, 0.8485, -0.1595, -2.5264, -4.1202, 2.7007, 18.8113, 36.2507, 48.7748, 53.0802, 60.1951, 70.5333, 79.935, 81.9368, 85.0915, 79.0689, 68.7875, 49.736, 32.4075, 15.7352, 1.0717, -12.2965, -18.8767, -21.5744, -21.1161, -20.6598, -16.1643, -12.2472, -1.9572, 5.7476, 12.5514, 23.9618, 29.309, 31.4696, 35.1838, 37.7676, 33.6045, 39.7321, 45.9068, 53.0215, 58.2839, 65.1888, 70.4218, 78.808, 85.0108, 85.0587, 88.1813, 85.8893, 74.2282, 61.923, 52.878, 41.8026, 31.5536, 18.2577, 8.9406, 6.7276, 8.3439, 7.2614, 7.3213, 8.0914, 6.2607, 5.2644, 9.5061, 12.6289, 13.9474, 11.4726, 5.9272, -1.3554, -5.0425, -8.7028, -12.4608, -13.6584, -12.6721, -14.448, -13.3654, -12.7227, -12.5332, -14.3207, -14.03, -16.3047, -16.187, -15.8065, -19.7378, -25.5949, -31.8774, -35.7015, -36.6704], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.44, 16.98, 42.48, 46.34, 28.0, 28.34, 34.39, 45.12, 44.53, 57.39, 52.8, 78.05, 81.27, 84.3, 88.2, 78.37, 55.74, 57.02, 61.05, 63.96, 63.12, 62.74, 49.94, 50.3, 52.92, 38.75, 20.0, 13.94, -22.51, -18.68, 7.59, -12.16, -5.25, -22.12, -26.63, -32.92, -27.62, -27.56, -37.71, -25.17, 7.21, -21.11, -9.9, -4.42, 20.52, 22.55, -0.36, -1.45, 4.03, 9.77, 10.61, 9.58, 13.04, 5.69, -9.73, 10.68, -0.48, 3.7, -26.83, -20.25, 40.35, 60.8, 65.12, 45.69, 21.6, 26.87, 37.3, 38.25, 27.39, 32.01, 17.31, 14.8, 0.0, 0.0, -10.02, -27.16, -32.17, -9.92, 2.11, -1.95, -8.29, -8.29, -5.35, -2.34, 6.19, 7.59, 37.79, 26.13, 28.28, 31.1, 31.13, 9.53, 39.41, 37.61, 44.71, 32.62, 43.2, 41.76, 56.04, 55.72, 41.69, 55.71, 37.0, 20.96, 15.92, 27.66, 8.78, 6.37, -19.44, -5.56, 16.38, 19.15, 7.23, 1.0, 0.2, -14.17, -2.01, 22.17, 19.57, 10.07, -2.15, -4.8, -7.69, -1.53, -16.92, -34.65, -23.89, -8.38, -10.87, 1.42, -4.2, -27.33, -34.14, -27.33, -26.25, -8.54, -2.12, -27.22, -41.14, -45.7, -35.57, -30.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.2181, 1.4473, 0.7532, 4.3499, 13.2819, 14.866, 11.8649, 7.4126, 8.4704, 8.1238, 9.7624, 11.5569, 9.1678, 36.365, 40.4309, 57.4941, 91.8948, 70.9683, 56.2343, 48.2008, 38.8083, 43.7089, 33.9136, 34.5, 23.8617, 19.5477, 16.8944, 13.8543, 10.8306, 14.7843, 11.2099, 4.1077, 8.8825, 4.689, 4.8794, 3.5519, 4.8656, 1.0187, -3.3994, 3.8803, -3.3981, -2.0721, 12.3724, 11.5854, 1.5254, 2.358, 32.2793, 31.4502, 22.6848, 15.0314, 5.4597, 13.7851, 6.4226, 7.2561, 5.3791, -1.553, 1.2604, 0.0997, 3.1673, 6.0768, 9.3412, 11.9291, 29.9767, 63.1667, 76.0659, 55.8138, 43.2877, 35.773, 47.6126, 45.2935, 30.1378, 23.3109, 27.6854, -5.8273, -24.6766, -14.8476, -20.4311, -13.3799, -1.2423, 24.4303, 19.9596, 23.272, 28.9127, 34.308, 26.255, 35.9523, 34.6042, 10.088, 18.6822, 13.6105, 7.3552, 15.5624, 26.2014, 61.3983, 64.4999, 51.1867, 82.4609, 80.0094, 69.5689, 55.1075, 58.401, 51.8955, 43.4925, 36.7139, 37.0521, 15.2925, 3.1432, 9.1253, 11.7793, 10.9446, 4.01, 8.2428, 38.9381, 66.5203, 72.7065, 32.6379, 21.9683, 9.9254, -4.9908, 27.8777, 21.8457, 16.1807, 20.795, -11.363, -16.0295, -9.3579, 13.5337, 36.3353, 16.1622, 13.3586, 20.3549, -0.5742, 9.5432, 6.9785, -13.0998, -15.186, -7.8575, -5.1803, 2.7827, 3.6052, -25.3384, -18.2186, -18.116, 3.8292], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -7.7023, -3.4268, -2.2688, -2.4739, 0.0241, 7.9447, 5.626, 4.9755, 4.2786, 4.6144, 3.036, 5.5129, 5.4635, -0.3862, 27.2707, 36.0478, 32.4299, 51.4716, 19.1906, 15.5439, 28.5725, 17.8758, 23.6778, 15.9782, 6.3147, 8.8245, 6.6587, 7.5179, -5.2542, -6.1747, -2.4378, -2.7162, -3.303, -2.1348, -1.9703, -1.351, -3.4694, -7.8066, -15.1664, -8.8673, -21.5389, -12.3682, -4.7879, -8.5166, -11.7125, -3.5255, -3.0217, 3.9938, -0.359, -4.09, -6.3073, -0.9236, -5.8347, -4.5109, -3.9365, -12.3394, -10.5067, -8.7256, -6.6386, -9.1223, 0.0256, 0.6524, 5.9524, 11.686, 51.5513, 36.2021, -2.3095, 0.9622, 9.8601, 16.3662, 2.1911, 2.7186, -14.4798, -20.5361, -58.9971, -34.4593, -39.0622, -24.6566, -25.757, -14.3028, 3.2897, 5.6214, -0.0145, 14.6963, -2.182, -7.1934, 2.2053, -8.2158, -4.074, -0.7358, -5.5069, -2.7414, 2.4558, 7.9707, 4.6412, 21.9994, 43.8743, 32.5182, 36.424, 30.3725, 39.1078, 16.7718, 18.7575, 10.4948, 1.9284, -16.3683, -16.6448, -17.0938, -1.5776, -0.9282, -18.2515, -3.1353, -15.9736, 33.8702, 27.6888, 5.9241, -4.7455, -21.7354, -18.3477, -16.6453, -22.1826, -26.3635, -17.7916, -31.6457, -38.7857, -28.6512, -17.1377, -8.1877, -9.0675, -9.3976, -12.79, -20.8569, -10.2448, -14.7883, -39.8136, -27.0588, -32.5925, -29.4206, -17.6272, -34.3948, -45.3384, -60.2186, -47.116, -14.1708], "thermo_temp": [null, 5.3704, 4.2893, 4.7767, 4.2893, 2.632, 2.0472, 3.6069, 3.8018, 2.0472, 2.0472, 2.0471, 4.4842, 4.8742, 3.022, 6.8238, 13.2577, 6.9213, 7.0188, 2.4371, 4.1918, 3.5094, 6.7263, 6.044, 3.7044, 36.7512, 13.1603, 25.8331, 59.4649, 19.4967, 37.0437, 32.6569, 10.2358, 25.8331, 10.2357, 18.5219, 17.547, 10.7232, 10.2357, 6.3364, 16.0847, 20.9589, 13.6477, 6.8238, 12.1854, 6.8238, 6.8497, 4.9029, 8.335, 8.8253, 11.767, 14.7088, 18.1408, 10.2961, 18.6311, 20.102, 13.2379, 5.8835, 36.2817, 27.4564, 23.0438, 19.1214, 11.767, 14.7088, 12.2573, 11.767, 9.3156, 10.7864, 11.767, 8.8253, 9.8059, 15.1991, 10.2962, 11.2767, 26.9661, 51.4807, 27.4564, 23.534, 45.5972, 34.8108, 37.7525, 28.9273, 27.9467, 21.5729, 42.1652, 14.7088, 54.4225, 19.6117, 18.6311, 11.2767, 24.5146, 38.7331, 16.6699, 17.6505, 28.9273, 19.6117, 28.437, 43.1458, 32.399, 18.3039, 22.7562, 14.3463, 12.8622, 18.3039, 23.7456, 53.4276, 65.3004, 29.1873, 44.523, 47.4912, 33.1449, 24.735, 19.2933, 35.1237, 24.735, 26.2191, 35.1237, 31.6608, 19.788, 26.2191, 13.3569, 11.8728, 24.2403, 13.8516, 54.9117, 37.5972, 45.0177, 26.7138, 26.7138, 31.6608, 13.3569, 44.523, 44.0283, 42.5442, 38.5866, 20.2827, 23.7456, 22.7562, 30.6714, 44.523, 25.2297, 22.7562, 33.1449, 20.2827, 19.788, 21.7668, 36.1131, 11.8728, 24.735, 25.2297, 20.4099, 38.0, 20.0, 42.0, 29.0, 30.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.2861, 3.0608, 2.8765, 3.1688, 3.4789, 3.3958, 4.0191, 5.6988, 5.9211, 6.1207, 5.4509, 5.222, 4.9106, 5.2407, 5.3868, 5.0809, 10.8391, 11.2612, 13.9106, 22.1932, 21.7029, 24.4922, 25.9767, 23.1147, 23.6089, 21.1774, 20.6946, 20.1223, 18.4134, 16.9265, 15.0011, 15.1981, 16.2455, 15.7732, 14.146, 13.7895, 12.523, 11.4915, 10.2936, 9.9375, 9.7353, 10.1047, 10.9418, 12.2507, 11.8953, 13.12, 14.3895, 14.1801, 12.6716, 16.9644, 18.872, 19.6305, 19.5379, 18.125, 17.5039, 16.55, 15.6803, 14.5231, 13.8437, 13.4661, 12.6223, 12.1103, 12.6719, 12.2399, 12.0648, 14.7741, 21.448, 22.5405, 22.7211, 26.8804, 28.3223, 30.0369, 29.8351, 29.4918, 28.052, 30.618, 27.7254, 32.5795, 30.2217, 28.1143, 25.0529, 24.955, 27.4601, 25.4983, 24.0714, 24.9543, 23.9829, 24.7928, 28.1297, 28.9059, 26.9783, 26.2106, 24.0535, 22.0187, 21.3433, 21.7801, 27.5342, 34.4008, 33.4529, 35.4656, 37.6521, 36.8326, 34.633, 31.844, 32.4403, 31.0393, 30.1629, 31.0649, 31.1732, 29.1032, 28.5788, 25.8112, 23.2769, 23.4521, 21.7066, 27.7439, 29.5354, 32.3503, 31.3255, 30.487, 30.7004, 27.5471, 30.6336, 33.069, 34.7918, 35.4817, 32.7183, 31.0869, 29.5722, 29.7721, 32.4541, 31.1405, 29.6161, 30.2577, 28.4441, 26.8702, 25.9423, 27.7916, 24.8972, 24.8677, 24.9336, 24.1111, 26.6363, 25.4297, 28.4425, 28.5439, 28.8995], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9362, 1.0038, 1.0718, 1.2079, 1.1373, 1.1346, 1.1581, 1.2155, 1.2079, 1.239, 1.2688, 1.1945, 1.4988, 1.486, 1.3833, 1.4942, 1.3097, 1.2486, 1.3216, 1.2767, 1.3065, 1.2752, 1.2424, 1.2413, 1.2335, 1.2662, 1.1055, 1.0644, 1.0586, 0.9403, 1.0598, 1.0602, 0.9653, 0.9969, 0.9145, 0.8958, 0.8812, 0.8747, 0.7869, 0.829, 0.9576, 0.9271, 0.8816, 0.9358, 0.968, 1.019, 0.9955, 0.9751, 0.9775, 1.024, 1.0399, 1.0323, 1.0964, 1.0209, 0.9914, 1.0204, 1.0415, 0.9912, 1.015, 0.9673, 1.032, 1.1179, 1.3256, 1.2383, 1.0912, 1.1007, 1.137, 1.1897, 1.1431, 1.1434, 1.0823, 1.0691, 0.9432, 0.9828, 0.9464, 0.9304, 0.8053, 0.8765, 1.0125, 1.0092, 0.9638, 0.9807, 0.9712, 0.9611, 1.0385, 1.0326, 1.184, 1.1388, 1.1559, 1.1339, 1.1665, 1.1374, 1.074, 1.1226, 1.1888, 1.1297, 1.1884, 1.2052, 1.2269, 1.2049, 1.2018, 1.1836, 1.1679, 1.1112, 1.0889, 1.0802, 1.1301, 1.0742, 0.9483, 0.9913, 0.9438, 1.0833, 1.0334, 1.024, 0.9811, 0.938, 0.958, 1.0241, 1.0191, 1.0092, 0.9848, 0.9446, 0.9584, 0.9424, 0.979, 0.8783, 0.8739, 0.922, 0.9379, 0.9629, 0.9817, 0.9554, 0.8831, 0.9095, 0.8589, 0.91, 0.9735, 0.9026, 0.8204, 0.7322, 0.7609, 0.8142], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1044, 0.9675, 0.7781, 0.7575, 0.8084, 0.8442, 0.7862, 0.7625, 0.7275, 0.6853, 0.6883, 0.4751, 0.4148, 0.3769, 0.3156, 0.4329, 0.577, 0.6419, 0.6593, 0.6377, 0.6693, 0.6725, 0.7204, 0.7411, 0.7436, 0.8328, 0.8815, 0.9373, 1.125, 1.1132, 1.0575, 1.0785, 1.0532, 1.1324, 1.0973, 1.1687, 1.1588, 1.0853, 1.1374, 1.1219, 0.9937, 1.0358, 1.0785, 1.0274, 0.8591, 0.8376, 0.8916, 0.9272, 0.9713, 0.916, 0.9222, 0.9515, 0.9203, 0.9561, 1.0237, 1.0227, 0.9654, 0.9581, 1.1075, 1.1117, 0.92, 0.6961, 0.5603, 0.6517, 0.7084, 0.7492, 0.7093, 0.6947, 0.752, 0.7618, 0.7797, 0.8739, 0.9093, 0.9088, 0.9869, 1.0816, 1.1221, 1.0268, 1.0063, 0.9791, 1.0013, 0.9849, 0.967, 0.9275, 0.9348, 0.9051, 0.8499, 0.8769, 0.8616, 0.8452, 0.8358, 0.8207, 0.7906, 0.8228, 0.7583, 0.7806, 0.7733, 0.8074, 0.7737, 0.7283, 0.765, 0.7624, 0.759, 0.8357, 0.8929, 0.9508, 0.9783, 0.9648, 1.0849, 1.0889, 0.9712, 0.869, 0.8775, 0.9722, 0.9887, 1.0236, 1.0735, 0.9175, 0.8984, 0.9299, 0.9381, 1.016, 1.0235, 1.0199, 1.053, 1.0761, 1.1511, 1.0665, 1.0271, 1.0429, 0.9829, 1.0784, 1.1058, 1.1145, 1.1189, 1.0136, 0.9725, 1.0078, 1.1682, 1.2337, 1.1881, 1.1078], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -184808.58, 59284.6, 68906.48, 837408.83, 4724613.65, 5892395.96, 4150092.45, 3539107.69, 3184442.01, 2966806.88, 2706322.21, 3575941.7, 2669796.43, 28541920.58, 28319378.79, 36906501.42, 108457507.53, 86614524.94, 54910329.31, 52027500.4, 44097837.14, 44092859.71, 37696557.15, 32650133.96, 23199311.25, 20881569.42, 18035173.16, 15222898.05, 9136504.16, 10094104.91, 7703775.36, 6296697.77, 6495217.94, 4708823.78, 4620125.15, 4082649.26, 2425695.18, 914691.96, -383496.55, 422221.22, -1229840.89, -76986.89, 4747732.48, -650959.58, 1191185.77, 1708053.31, 56215507.6, 39566633.55, 15920371.17, 12772619.38, 12623080.52, 12282532.98, 8826082.41, 9586343.38, 6588389.59, 4662372.87, 2931126.3, 4113550.28, 2388701.03, 4509705.17, 7932367.82, 7728976.93, 60121717.55, 263206836.48, 240356941.3, 194405376.05, 94048397.02, 130345501.6, 174229056.34, 143871371.51, 88578754.12, 109622634.39, 43254695.59, 36445491.73, -2967869.51, -349561.05, -299623.76, 1667239.05, 11244080.5, 76206109.6, 56897564.19, 69972500.5, 82396419.1, 67698328.44, 32113894.77, 98388936.55, 47106790.9, 41670962.02, 52595266.98, 36170089.1, 34826398.15, 44020934.89, 62521206.94, -30952795.91, 400156657.92, 347253778.48, 358930449.44, 222051708.77, 204418974.97, 221698532.02, 188772588.93, 161805076.23, 123775985.24, 149096560.3, 72349529.88, 18860613.55, 11954205.95, 32460448.61, 30021061.91, 23908372.91, 13329754.85, 13623016.28, 116539976.73, 227603979.84, 133503464.26, 95528035.98, 61095653.15, 33659223.52, 30497886.65, 73277039.18, 45150509.06, 35822909.97, -2061053.21, -11509831.77, -27170478.62, -9812174.75, 11664307.9, 1828136.07, 4323165.47, 27407751.6, -18661055.45, -9873418.36, -16695875.83, -16637597.0, -35031549.83, -26681537.56, -34998143.94, -21002933.98, -20878143.11, -30712526.24, -30580342.85, -36025282.44, -24713819.52, -10672050.88], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4539, 9.5193, 11.1521, 11.5274, 14.4154, 11.4787, 35.7983, 44.2038, 53.8157, 72.9785, 63.3861, 43.9504, 51.0399, 45.9634, 53.6037, 50.2259, 46.926, 29.8031, 33.0079, 31.5749, 27.2612, 12.8556, 19.5332, 12.161, 7.7329, 11.1009, -3.3876, -5.0364, -6.9834, -8.2519, -11.877, -18.4098, -12.6009, -18.4974, -11.4151, 2.6663, -10.0721, -3.8856, -0.9336, 27.9108, 23.828, 0.6501, -0.2208, 2.6474, 4.425, -1.8389, 1.9734, -2.8314, -5.5893, -9.3401, -3.5669, -9.5975, -2.9172, 2.2431, 4.0694, 29.7117, 56.4204, 64.3019, 44.6166, 7.5628, 23.9385, 44.0896, 40.7188, 17.3809, 37.1887, -0.5884, -2.4515, -33.9037, -31.7832, -32.2122, -29.1479, -20.58, 8.9601, -0.7967, 6.9377, 16.5596, 15.4442, 2.8069, 29.8711, 7.9776, 9.5727, 22.7759, 12.9909, 17.8885, 28.5073, 36.9824, 17.7762, 65.4509, 65.4736, 85.4031, 59.1936, 56.8844, 70.5321, 65.3047, 62.4854, 45.4536, 62.5193, 33.3466, 7.9276, 2.3498, 21.47, 23.0159, 18.8481, 3.9699, 4.2173, 46.3286, 60.2915, 25.4399, 5.9859, -10.5495, -25.7615, -22.1502, 8.4346, -0.3586, -1.6943, -24.1042, -31.4629, -47.2933, -28.705, -16.9558, -19.8993, -17.3763, -4.3533, -26.2067, -19.4417, -24.7102, -25.2544, -35.1979, -24.0548, -42.6307, -21.7792, -28.4569, -47.1725, -51.9974, -61.0468, -42.8276, -20.8437], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -177844.3813, -189476.9083, -233017.9084, -133712.9588, -158301.3988, -177302.4899, 58065.4381, 726050.4953, 1473354.7749, 1487418.1272, 1366228.7613, 1209633.216, 1179028.9484, 1140457.0449, 1279383.2245, 1000516.6372, 2312328.7492, 3266083.5202, 3784835.201, 5237652.2356, 4112455.0202, 2614134.148, 2085001.8855, 1138091.2589, 1066627.7055, 1003961.1927, 968540.5695, 492117.3613, 252479.2476, 205849.0107, 64444.2825, -454253.0571, -558356.1308, -790926.582, -974252.4761, -905943.1086, -1075851.6746, -993916.5074, -647372.3065, -797432.0366, -1106926.9593, -1280234.8639, -1377879.6883, -1281706.2933, -979503.3833, -432122.3984, -740962.0636, -398634.5318, 89753.3403, 3329448.9598, 6682443.3958, 5707446.2655, 3416280.9798, 2591171.9492, 1242825.8416, 269011.312, -249461.1745, -1100787.1304, -1145631.8542, -1412665.0672, -1056738.7801, -1245565.4099, -1029170.093, -300131.9217, 282500.7228, 4913759.4663, 16650174.8461, 20372444.4154, 19456891.014, 14240746.8153, 10903172.423, 10595242.1218, 8243065.7248, 3885846.4112, 5229208.1547, 2660591.5218, 1844876.5203, 2016156.6556, 906111.5026, 961530.9546, 951080.5276, 1892886.7338, 5690935.7233, 6102183.6775, 6310258.6089, 8369984.0048, 5348954.2335, 920668.1492, 1685822.5401, -1990789.8947, -2841608.5377, -1279468.0908, -1747983.8744, -721399.1855, 1980998.5691, 5353949.3245, -13415258.1988, -8036215.5408, -2123593.005, 2551757.0024, -147211.0835, -5971694.738, -3334022.5005, -2893411.588, -807215.9901, -1760510.4032, 2119209.458, 192997.0808, -4205875.0197, -7875008.416, -7060220.1322, -5509151.621, -4373792.6656, -3362404.9735, -3557080.4657, 1618731.0517, 7868564.1425, 4175677.0332, 654906.5872, -3495417.6742, -6743533.8786, -7420022.0174, -5348807.2052, -2675303.5892, 569772.3023, -1032594.8529, -1405427.6384, -2646193.1057, -1971546.7347, -1283084.7923, -5652988.4239, -7754050.824, -4815515.0124, -6587643.5367, -5033122.1485, -5935537.8557, -6622245.9624, -6513202.6622, -5248885.2565, -5533042.5004, -4561664.2733, -4392535.7126, -5065901.2821, -5210493.7167, -5360987.0717, -4648228.256, -3996013.7145], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.37, 60.31, 78.34, 83.47, 73.0, 70.83, 73.74, 77.64, 79.57, 83.04, 77.75, 85.5, 88.34, 91.11, 95.55, 96.27, 80.16, 81.11, 82.98, 84.8, 85.1, 86.28, 82.47, 82.53, 83.56, 81.38, 77.99, 77.03, 65.31, 57.2, 73.65, 67.22, 65.69, 62.03, 55.55, 40.65, 44.21, 42.93, 37.37, 42.28, 54.31, 44.53, 43.25, 50.02, 67.28, 82.69, 74.26, 66.07, 63.73, 67.89, 67.07, 68.3, 67.19, 64.77, 62.06, 64.64, 65.35, 65.62, 60.95, 43.58, 64.29, 86.44, 90.88, 84.64, 73.58, 77.81, 82.55, 86.65, 81.46, 82.53, 78.74, 76.8, 74.19, 74.58, 71.67, 65.03, 64.91, 70.16, 77.69, 77.11, 76.11, 73.44, 73.61, 75.11, 73.53, 72.55, 77.24, 73.8, 72.61, 73.82, 76.01, 82.17, 85.94, 85.76, 85.87, 74.17, 79.21, 79.42, 83.23, 77.88, 75.03, 77.53, 74.42, 70.64, 67.33, 61.01, 52.07, 47.87, 43.06, 52.45, 50.43, 56.87, 47.88, 50.85, 50.32, 42.7, 46.02, 53.79, 51.21, 44.91, 40.79, 40.48, 40.09, 40.4, 38.49, 31.11, 34.06, 42.42, 41.16, 41.9, 46.29, 39.91, 42.67, 48.82, 51.63, 56.44, 60.4, 56.91, 50.7, 36.7, 42.27, 33.51], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1302, 53.5391, 971.8282, 612.9589, 379.3023, 70.4202, 396.9129, 114.3397, 702.1344, 2531.9269, 466.6796, 2130.2934, 452.692, 464.622, 4823.5101, 447.6904, 170.168, 50.7788, 95.0652, 531.824, 80.5691, 499.7077, 125.4079, -37.9864, -10.0963, -84.595, 5.5329, -63.1802, -90.5362, -86.4812, -81.9262, -65.3935, -49.7846, -57.4231, 21.86, -68.9385, -57.9688, -25.0807, 28.6323, 26.7485, 9.2303, 16.6544, 50.0276, 122.812, 701.8687, 1563.2723, 357.3634, 256.3788, 134.0163, 245.4406, 68.1876, 270.0797, 84.1533, 118.3642, -22.551, -9.5479, -40.4035, 27.9944, -68.4312, -87.0532, 154.0615, 498.3962, 42.7998, -11.7732, 639.295, 462.4312, 752.9383, 1010.4282, 479.7922, 473.9829, 613.4383, 79.0926, 103.9037, 135.9988, -71.7201, -89.4819, 29.5731, 227.5032, -51.6545, -17.0999, -23.1367, -46.4654, 1.7176, 68.2302, 24.9083, 35.6901, 24.1293, -22.596, 37.7617, 143.2968, 150.312, 317.3569, 692.8272, -40.2299, -20.9842, 97.6153, 97.5792, -16.847, -26.3729, 216.2052, -23.4148, 213.6578, 168.5532, 30.5194, -59.6449, -89.147, -91.6114, -35.8111, -64.9349, -85.881, -28.7378, 107.2715, 100.3349, -52.1965, 22.9722, -43.8641, -77.0839, -13.6736, 86.3264, 98.6226, 126.8693, 25.6885, 48.6664, 29.1111, -28.0195, -39.2274, -56.1409, 34.6727, 56.7105, -27.5443, 169.143, -38.7883, -56.7906, -78.2006, -58.4717, -61.7187, -57.3732, -28.4872, -77.2036, -79.6266, -66.4689, -71.7934], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.23, 28.42, 28.41, 28.43, 28.95, 56.23, 56.93, 57.85, 62.86, 63.22, 66.57, 65.67, 65.92, 65.86, 66.01, 66.33, 67.5, 67.35, 65.74, 65.89, 68.05, 68.11, 68.68, 69.02, 68.38, 49.91, 47.98, 44.1, 30.5, 30.41, 27.22, 26.08, 27.39, 26.33, 30.19, 33.58, 32.56, 32.21, 44.38, 44.42, 47.74, 46.99, 46.89, 46.84, 46.97, 46.89, 47.01, 47.08, 47.06, 47.14, 46.88, 47.03, 46.42, 46.08, 49.5, 53.03, 53.58, 55.64, 55.58, 56.8, 53.6, 53.6, 56.54, 57.92, 64.18, 64.19, 70.13, 70.06, 69.91, 69.76, 69.78, 73.24, 73.53, 73.7, 70.66, 64.53, 64.17, 66.5, 62.81, 61.49, 60.24, 60.85, 59.11, 57.61, 51.17, 51.69, 52.84, 52.87, 54.47, 56.71, 56.6, 53.04, 52.2, 52.23, 53.07, 53.37, 53.79, 53.27, 50.58, 51.58, 51.14, 49.88, 50.66, 50.38, 54.47, 54.42, 45.77, 46.48, 43.66, 43.0, 42.97, 44.41, 44.62, 44.62, 45.52, 44.45, 43.84, 43.35, 43.71, 42.0, 41.98, 42.51, 43.58, 43.68, 36.63, 33.75, 34.65, 34.87, 35.83, 37.61, 37.69, 36.3, 36.63, 37.79, 39.46, 42.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2543, 1.3288, 1.2956, 1.4809, 1.23, 2.6159, 2.8964, 3.1139, 3.2606, 2.6923, 1.8307, 1.8346, 1.6858, 1.7613, 1.6439, 1.5259, 1.1369, 1.2015, 1.1645, 1.0726, 0.7344, 0.9004, 0.7651, 0.6906, 0.7954, 0.66, 0.7301, 0.7269, 0.5979, 0.4526, 0.2701, 0.43, 0.222, 0.4039, 0.7457, 0.3492, 0.4896, 0.5491, 1.2715, 1.1035, 0.5629, 0.5365, 0.5929, 0.6238, 0.4829, 0.5652, 0.4572, 0.3982, 0.323, 0.4654, 0.3377, 0.5054, 0.68, 0.7194, 1.2667, 1.8634, 2.0217, 1.5327, 0.7554, 0.9915, 1.2557, 1.1473, 0.7566, 1.0428, 0.4628, 0.4521, 0.04, 0.1126, 0.1461, 0.2179, 0.3716, 0.7894, 0.6493, 0.7543, 0.8623, 0.8107, 0.566, 0.8953, 0.5852, 0.5966, 0.7487, 0.5653, 0.6251, 0.7516, 0.8511, 0.6816, 1.2947, 1.249, 1.5465, 1.183, 1.1597, 1.3261, 1.249, 1.1693, 0.9509, 1.1216, 0.7725, 0.4899, 0.4484, 0.6974, 0.7216, 0.6839, 0.5318, 0.5757, 1.0788, 1.3198, 0.9644, 0.7702, 0.5671, 0.3988, 0.4434, 0.7726, 0.6491, 0.6171, 0.3798, 0.3049, 0.1258, 0.3505, 0.4918, 0.4631, 0.4912, 0.6281, 0.3947, 0.4745, 0.4092, 0.3906, 0.1489, 0.258, 0.0599, 0.3208, 0.2527, 0.01, -0.0759, -0.1948, 0.0485, 0.3165], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4612, 5.7127, 5.5538, 14.9979, 19.4933, 18.9968, 18.4697, 17.8145, 16.9185, 16.1027, 17.2935, 15.88, 33.1687, 36.6076, 40.8872, 47.7707, 44.9495, 42.5665, 40.2284, 37.4745, 34.4246, 31.1707, 27.6863, 23.9002, 19.7306, 14.0332, 10.7731, 8.6446, 7.5675, 6.0514, 6.6266, 6.314, 6.7093, 6.8654, 7.1708, 7.6682, 5.4509, 6.5684, 7.2072, 7.5334, 6.6239, 6.4958, 6.4973, 6.7415, 6.8476, 17.3216, 16.8582, 16.8725, 16.9302, 16.7665, 16.3474, 15.7698, 15.3071, 14.5284, 14.2011, 14.6432, 14.1296, 14.1535, 13.9861, 13.0476, 5.6764, 17.247, 29.3974, 32.7994, 31.5758, 30.5638, 29.3633, 27.717, 25.8594, 23.9552, 21.8761, 19.9679, 18.2873, 18.2873, 18.2873, 19.3761, 21.0364, 18.4095, 18.6269, 18.5211, 18.5822, 18.2605, 18.2046, 18.3782, 17.122, 16.9058, 16.6387, 14.9253, 13.3102, 11.3729, 9.1789, 8.7312, 8.3758, 21.4288, 21.1175, 27.9885, 26.8068, 25.0837, 24.7032, 22.872, 20.9339, 19.3129, 17.6107, 15.2703, 13.5071, 12.0864, 9.2422, 8.7702, 8.4176, 9.0527, 9.2634, 10.7464, 16.6387, 16.467, 16.436, 16.4273, 17.0002, 17.0881, 16.1155, 15.0848, 14.6582, 14.7752, 15.0613, 15.6197, 15.7199, 16.3016, 11.7751, 9.3758, 9.4701, 9.8445, 9.7917, 9.9563, 8.2863, 9.1059, 8.2607, 9.5954, 9.9543, 10.0694, 11.5801, 13.5223, 15.9356, 17.4298, 14.931], "mkt_dynamics": [0.433841, 0.148261, -0.073323, -0.156363, -0.12688, -0.24302, -0.381641, -0.646511, -0.84377, -0.960575, -0.998463, -1.021234, -1.015291, -0.800716, -0.530118, 0.164229, 0.816764, 1.288608, 1.662306, 1.540206, 1.388958, 1.249877, 1.200475, 1.321045, 1.313887, 1.452968, 1.531487, 1.561199, 1.719605, 1.692766, 1.645173, 1.474083, 1.268868, 1.129884, 0.990872, 0.949378, 0.78632, 0.535187, 0.309384, -0.02443, -0.289706, -0.505283, -0.712756, -0.857481, -0.844393, -0.889169, -0.865377, -0.809332, -0.857002, -0.907591, -1.05266, -1.218352, -1.368292, -1.41767, -1.043813, -0.922126, -0.692875, -0.466608, -0.230188, 0.318292, 0.528682, 0.696055, 0.486995, 0.258916, 0.19438, 0.159774, 0.085233, -0.108586, -0.33195, -0.485301, -0.722214, -0.833042, -0.814454, -0.782114, -0.15854, 0.50479, 1.078222, 1.503706, 1.348598, 1.171399, 1.113429, 1.100028, 1.005963, 0.894843, 0.55793, 0.132654, -0.228883, -0.652317, -0.911052, -1.099495, -1.104683, -0.899638, -0.712132, -0.402247, -0.115204, 0.015853, 0.134011, 0.318871, 0.395982, 0.379612, 0.519459, 0.36904, 0.307726, 0.3995, 0.562165, 0.724121, 1.09211, 1.291434, 1.322038, 1.478664, 1.439578, 1.443051, 1.430452, 1.434812, 1.248516, 1.215672, 0.951201, 0.450636, 0.050174, -0.412337, -0.709378, -0.796103, -0.859644, -0.949806, -0.665144, -0.261664, 0.067799, 0.268025, 0.107048, -0.300584, -0.57612, -0.513435, -0.424196, -0.257095, -0.271806, -0.585857, -0.939433, -1.200033, -1.260814, -1.179709, -1.107313, -0.862882, -0.725076, -0.678791, -0.564919, -0.797251, -1.055872, -1.256865, -1.458358, -1.390913, -1.246961, -1.244255, -1.275498, -1.446885, -1.563648, -1.496212], "market_activity_top_line": [78.398056, 77.739984, 77.13374, 76.774436, 76.412719, 76.063525, 75.681794, 75.200083, 74.844729, 74.39902, 73.890075, 73.315521, 72.793015, 72.413152, 72.084108, 72.073405, 74.854239, 80.30681, 82.587921, 83.816211, 84.550588, 85.232974, 86.006342, 88.241962, 89.073817, 100.648344, 113.90608, 129.925846, 152.769457, 166.989038, 169.458617, 172.480602, 172.513091, 174.917677, 177.484744, 180.116792, 177.257278, 176.412428, 176.037263, 175.762538, 173.387492, 172.634211, 171.127647, 170.422771, 170.911582, 170.556463, 170.329823, 169.996648, 169.173537, 167.948265, 166.12724, 165.47141, 164.759318, 164.329744, 164.652473, 163.794624, 163.222013, 162.760501, 169.935393, 178.008877, 176.897543, 174.44608, 172.386853, 171.343867, 170.497, 170.416772, 169.142011, 167.216498, 165.844953, 165.746895, 165.06749, 165.013791, 165.672184, 168.301084, 180.03542, 202.458129, 225.338445, 235.994136, 229.751076, 227.201557, 230.633605, 233.379245, 229.973939, 234.980867, 228.208886, 223.118757, 212.8137, 210.090348, 207.351714, 204.858227, 203.181895, 204.304899, 204.330582, 208.537767, 217.297655, 222.200579, 219.062705, 225.403822, 222.644963, 220.514195, 223.391678, 221.800152, 222.026297, 225.319203, 231.354537, 232.607775, 252.494703, 268.588934, 291.905781, 301.634877, 308.593654, 317.465263, 323.170801, 326.3039, 324.292118, 328.216736, 321.60875, 315.375533, 308.557674, 306.73178, 305.580476, 305.300362, 305.16844, 305.076567, 313.243819, 334.120146, 342.595996, 343.453475, 336.032977, 324.999682, 321.896568, 324.415042, 324.76583, 324.244148, 319.121326, 316.979984, 313.682137, 312.302297, 311.718231, 310.990545, 310.429885, 310.742663, 309.679858, 309.137283, 308.238313, 307.220188, 304.726477, 302.826405, 299.631603, 297.794299, 295.526014, 291.722704, 287.304846, 281.884541, 277.701483, 275.110514], "market_activity_min_gap": [-6.152365, -8.300114, -9.437382, -8.494662, -7.604362, -6.67284, -6.258572, -6.607775, -6.498137, -7.067237, -7.723971, -8.693361, -9.136694, -8.588413, -7.668166, -5.700349, -3.019368, -1.481521, -0.555633, -0.261938, 0.007023, 0.533897, 1.247374, 2.199592, 2.915423, 4.757218, 6.93236, 9.438943, 12.611192, 14.994802, 16.377014, 17.621877, 18.537451, 19.567506, 20.276104, 20.72674, 20.637703, 20.418886, 20.090775, 19.501632, 18.487199, 17.490713, 16.303256, 15.02007, 13.761331, 12.439139, 11.344557, 10.313286, 8.999395, 6.045255, 1.680236, -0.941312, -4.654464, -6.167616, -4.781637, -6.006771, -6.328357, -6.206068, -2.960506, -1.624126, -1.527969, -1.292629, -1.00522, -0.647069, -0.402268, -0.0502, -0.025669, -0.669638, -2.09106, -1.907959, -2.963652, -2.111723, -0.476833, 0.415311, 1.307988, 2.651662, 4.244742, 5.38201, 5.698994, 6.136769, 6.698761, 7.215165, 7.105185, 7.366118, 7.22395, 6.734452, 3.951625, -2.268288, -6.324583, -7.551683, -6.725691, -1.122266, -0.710082, 0.501148, 2.571123, 3.40347, 2.595198, 2.548047, 1.807558, 1.194217, 0.884262, 0.34694, -0.122435, -0.481179, -0.345943, 0.219646, 1.872197, 3.24411, 4.445781, 5.472728, 6.793696, 8.265915, 9.265756, 10.467471, 10.829766, 11.290128, 10.85306, 10.088201, 9.21038, 8.562202, 7.995641, 7.739216, 7.178629, 6.71944, 6.823459, 7.105607, 6.828092, 6.644026, 5.968733, 5.102093, 4.036466, 3.763003, 3.05256, 2.385587, 1.45539, -1.838947, -6.144725, -7.329873, -6.269068, -5.298049, -4.053486, -3.164493, -3.275613, -2.880436, -2.823417, -3.279215, -6.306983, -7.776525, -10.89471, -10.800603, -11.010423, -13.226141, -16.204197, -20.000618, -20.802742, -18.114507], "market_activity": [null, null, null, null, -10.308, -9.788425, -9.142212, -8.965281, -8.802216, -8.971233, -9.283941, -9.697021, -10.291285, -10.488768, -10.262684, -9.000867, 0.327617, 20.730683, 37.747342, 49.397846, 50.841623, 42.415736, 35.906693, 35.923347, 36.467773, 62.913562, 81.456781, 90.72839, 95.364195, 97.682098, 98.841049, 99.420524, 92.574487, 77.850269, 70.472034, 66.355717, 61.979159, 57.170804, 52.458077, 47.887439, 45.678944, 41.777597, 35.944049, 30.322674, 27.965387, 25.184769, 23.150684, 20.869992, 16.929071, 12.476161, 7.11063, 2.81829, -0.438955, -2.506327, -2.741739, -3.780794, -4.715772, -5.331411, 2.800844, 17.568422, 24.031311, 24.707381, 16.312715, 4.677258, -1.074096, -1.983473, -2.287962, -3.762131, -5.24234, -5.883395, -5.958823, -4.414861, -1.768081, 2.773685, 19.823892, 48.768121, 70.881061, 84.858105, 88.701953, 80.474326, 62.515288, 48.416244, 40.651647, 41.866874, 33.302287, 22.746343, 13.616672, 7.902111, 4.319605, 1.804578, -0.295661, -0.220456, 1.131147, 7.197374, 19.586137, 29.233218, 30.279184, 33.205617, 25.271109, 15.519529, 14.520715, 7.966782, 6.029816, 8.858583, 13.631642, 18.310046, 38.747448, 59.371674, 75.244112, 85.003281, 91.07479, 95.537395, 87.573748, 80.025124, 69.998162, 62.100906, 49.369478, 36.123689, 26.006544, 19.180347, 14.283999, 11.686449, 12.46105, 12.8676, 18.236025, 34.207162, 46.829731, 52.892741, 45.97032, 25.43166, 12.44443, 5.57284, 1.93822, 3.610635, 2.007968, -1.680416, -5.680608, -8.360154, -7.782427, -7.031889, -5.560644, -3.918072, -3.295636, -2.825693, -2.803347, -3.307748, -4.472799, -6.040125, -8.405112, -10.097081, -10.875516, -12.159683, -12.908891, -13.283496, -13.470798, -13.564449], "market_activity_raw": [null, null, null, null, -10.308, -9.26885, -8.496, -8.78835, -8.63915, -9.14025, -9.59665, -10.1101, -10.88555, -10.68625, -10.0366, -7.73905, 9.6561, 41.13375, 54.764, 61.04835, 52.2854, 33.98985, 29.39765, 35.94, 37.0122, 89.35935, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 85.72845, 63.12605, 63.0938, 62.2394, 57.6026, 52.36245, 47.74535, 43.3168, 43.47045, 37.87625, 30.1105, 24.7013, 25.6081, 22.40415, 21.1166, 18.5893, 12.98815, 8.02325, 1.7451, -1.47405, -3.6962, -4.5737, -2.97715, -4.81985, -5.65075, -5.94705, 10.9331, 32.336, 30.4942, 25.38345, 7.91805, -6.9582, -6.82545, -2.89285, -2.59245, -5.2363, -6.72255, -6.52445, -6.03425, -2.8709, 0.8787, 7.31545, 36.8741, 77.71235, 92.994, 98.83515, 92.5458, 72.2467, 44.55625, 34.3172, 32.88705, 43.0821, 24.7377, 12.1904, 4.487, 2.18755, 0.7371, -0.71045, -2.3959, -0.14525, 2.48275, 13.2636, 31.9749, 38.8803, 31.32515, 36.13205, 17.3366, 5.76795, 13.5219, 1.41285, 4.09285, 11.68735, 18.4047, 22.98845, 59.18485, 79.9959, 91.11655, 94.76245, 97.1463, 100.0, 79.6101, 72.4765, 59.9712, 54.20365, 36.63805, 22.8779, 15.8894, 12.35415, 9.38765, 9.0889, 13.23565, 13.27415, 23.60445, 50.1783, 59.4523, 58.95575, 39.0479, 4.893, -0.5428, -1.29875, -1.6964, 5.28305, 0.4053, -5.3688, -9.6808, -11.0397, -7.2047, -6.28135, -4.0894, -2.2755, -2.6732, -2.35575, -2.781, -3.81215, -5.63785, -7.60745, -10.7701, -11.78905, -11.65395, -13.44385, -13.6581, -13.6581, -13.6581, -13.6581], "market_activity_distance": [-2.475626, -2.794337, -2.929579, -2.711382, -2.569057, -2.428932, -2.417932, -2.290996, -2.178632, -2.269891, -2.241394, -2.337015, -2.440101, -2.429062, -2.408812, -2.244049, 1.342547, 8.077482, 10.635096, 11.755839, 12.09987, 12.509089, 13.187143, 15.675139, 16.321692, 28.90794, 42.464341, 57.561058, 77.357351, 86.29586, 82.892615, 79.51233, 73.468385, 69.719704, 66.372219, 63.264701, 56.071179, 50.688354, 46.023033, 41.704435, 36.360154, 32.167259, 27.777839, 24.310771, 21.707569, 18.898759, 16.455993, 14.160829, 11.604115, 8.997761, 6.291473, 4.322359, 2.583316, 1.015502, -0.3841, -1.482485, -2.255709, -2.654483, 1.515177, 6.129087, 5.384722, 4.065307, 2.886387, 2.491898, 2.333594, 2.565197, 1.917868, 1.045151, 0.602667, 0.772025, 0.459303, 0.566131, 0.856882, 2.243964, 8.670954, 20.353638, 31.577439, 35.867517, 31.248246, 28.24723, 27.953575, 27.45448, 23.957331, 24.689965, 20.303577, 16.555807, 10.897941, 9.209072, 8.143782, 7.080617, 5.842718, 5.484769, 4.78186, 6.094625, 9.378087, 10.770736, 8.367694, 10.115769, 7.736483, 5.777331, 5.918895, 4.283911, 3.570239, 4.159566, 6.279934, 6.990396, 15.605324, 22.030821, 30.198503, 32.87628, 34.627121, 36.723071, 37.010457, 36.625286, 33.717422, 32.934035, 27.890669, 23.603206, 19.272571, 16.676066, 14.49728, 13.162074, 11.951331, 10.845058, 12.244621, 17.68692, 18.762832, 17.758803, 13.907208, 9.136214, 7.20373, 6.648531, 5.562134, 4.352232, 2.048242, 0.710281, -0.180613, -0.630132, -0.581236, -0.776794, -0.898322, -0.65727, -0.635603, -0.520203, -0.609073, -0.498239, -0.893039, -1.44229, -2.240726, -2.572848, -2.931598, -3.555346, -4.395752, -5.356232, -5.595096, -5.213633], "market_activity_roc": [null, null, null, null, -2.53238, -2.156495, -1.882375, -2.050621, -2.052001, -2.188309, -2.367437, -2.506064, -2.741294, -2.669213, -2.444127, -1.694206, 2.831623, 10.900862, 14.571607, 16.292842, 12.95364, 6.13418, 4.139129, 5.280304, 5.349731, 18.086158, 32.439164, 47.238165, 71.508825, 65.913349, 48.770476, 32.753111, 12.92381, 4.748, 4.736335, 4.427275, 2.750045, 0.854545, -0.815552, -2.417461, -2.183146, -2.141695, -2.788964, -3.038058, -1.427963, -1.203555, -0.466216, -0.250039, -1.016926, -1.529228, -2.467321, -2.661957, -2.609285, -2.154545, -0.887733, -1.013339, -0.933061, -0.954935, 3.208528, 8.678095, 8.378484, 7.179616, 1.442584, -3.744201, -3.61822, -2.309773, -1.882302, -2.408822, -2.728521, -2.740268, -2.408935, -1.317279, -0.104175, 1.541018, 9.067764, 22.691642, 36.014652, 40.2214, 27.614375, 12.221504, 2.34987, -1.108032, 0.097002, 3.423969, -1.051329, -4.396487, -7.461819, -10.592573, -9.139509, -8.18422, -4.525933, -2.753791, -1.457008, 1.79614, 6.947351, 8.7593, 7.209945, 8.08777, 2.460822, -0.758947, 1.976134, -1.598762, -0.277871, 2.179002, 3.564528, 4.872685, 13.722882, 19.203748, 26.17249, 29.67532, 22.217872, 18.197447, 10.710655, 8.178439, 5.087099, 3.386661, -0.483352, -3.349138, -4.851935, -6.545966, -4.98378, -3.194658, -1.098412, -0.539629, 2.507799, 9.439813, 12.264557, 12.579435, 7.275214, -2.729696, -6.041935, -5.543235, -3.352988, -0.232472, -0.862153, -2.291835, -3.412826, -3.682981, -2.319837, -1.889532, -1.036799, -0.499399, -0.653915, -0.595922, -0.70598, -1.133567, -1.599517, -2.041448, -2.792226, -3.068122, -3.019253, -3.666689, -4.113971, -5.342533, -6.031459, -5.694514], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 10.8333, 22.4756, 24.0548, 11.7475, 9.8692, 9.9226, 10.5843, 10.0917, 12.3601, 5.9801, 20.5574, 20.2951, 20.0591, 20.1319, 12.5336, 0.2111, 1.9423, 0.834, 2.6555, 2.0068, 1.8259, -6.3649, -4.1209, -3.3115, -4.1439, -10.9581, -6.4983, -8.1192, -8.4147, -5.2474, -7.4337, -5.0299, -4.1512, -6.4837, -8.9559, -11.9218, -7.3509, -11.0854, -6.0887, 1.1278, -6.7879, -3.4735, -1.9271, 9.5619, 6.8396, -3.9003, -3.7443, -2.205, -1.1917, -3.8061, -1.7127, -3.6943, -4.5191, -5.6759, -2.0331, -4.518, -0.5356, 3.0631, 3.7121, 12.4558, 18.7857, 18.7769, 8.586, -4.7875, -0.6565, 3.3311, 2.4363, -4.2672, 0.3491, -8.4855, -7.5708, -12.914, -10.6201, -9.2041, -7.0842, -3.713, 3.7327, 1.0164, 2.7615, 4.5167, 3.4811, -1.533, 4.452, -1.6796, -1.1263, 1.8145, -1.7987, -0.4149, 2.0151, 3.8004, 0.4597, 10.5384, 9.5493, 12.7394, 5.0175, 4.9551, 7.0504, 5.8244, 5.0478, -0.2359, 2.8635, -4.9109, -9.8808, -9.43, -3.796, -2.6572, -2.8143, -5.5157, -3.8963, 5.1859, 8.3338, 1.0866, -2.3516, -5.6521, -7.9751, -6.2271, 0.1845, -1.7988, -1.8969, -6.5667, -7.3811, -10.0456, -4.4595, -1.2736, -1.7451, -0.9491, 2.1588, -3.2511, -1.1969, -2.5453, -2.804, -7.8208, -4.5507, -8.0606, -1.4998, -2.8772, -7.2342, -8.2023, -9.8387, -3.7949, 2.0758], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.628491, 0.642219, 0.675751, 0.697383, 0.768786, 0.722169, 0.833302, 0.899981, 0.939989, 0.963993, 0.978396, 0.946591, 0.929681, 0.907493, 0.9103, 0.902844, 0.873001, 0.783613, 0.71, 0.586475, 0.459599, 0.27663, 0.171782, 0.069756, -0.030262, -0.077324, -0.163839, -0.205954, -0.232217, -0.289045, -0.351443, -0.421555, -0.446203, -0.490201, -0.492046, -0.368101, -0.401128, -0.371384, -0.318879, -0.027526, 0.212742, 0.22569, 0.231295, 0.252954, 0.284907, 0.256435, 0.262676, 0.230971, 0.188703, 0.105592, 0.033029, -0.065087, -0.086691, -0.042019, -0.000154, 0.202004, 0.461115, 0.622584, 0.697331, 0.635775, 0.645136, 0.709335, 0.741844, 0.664613, 0.658632, 0.503979, 0.331059, 0.100634, -0.050213, -0.150486, -0.218936, -0.255071, -0.188331, -0.158998, -0.091907, 0.003732, 0.079313, 0.067864, 0.170354, 0.152409, 0.138488, 0.177838, 0.140172, 0.128382, 0.157205, 0.212779, 0.238048, 0.436523, 0.573093, 0.677982, 0.708275, 0.732811, 0.781822, 0.800829, 0.806998, 0.760754, 0.712819, 0.544236, 0.327248, 0.134903, 0.042233, -0.020718, -0.073874, -0.159203, -0.218423, -0.079818, 0.125676, 0.187845, 0.160305, 0.061716, -0.082072, -0.178396, -0.124353, -0.109645, -0.098008, -0.185987, -0.286487, -0.37201, -0.393658, -0.371046, -0.347523, -0.301613, -0.204297, -0.221701, -0.207788, -0.219205, -0.234142, -0.29789, -0.338737, -0.389296, -0.409162, -0.432469, -0.476145, -0.513416, -0.535778, -0.549196, -0.526691], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0127, 0.0113, 0.0105, 0.0101, 0.01, 0.012, 0.0135, 0.0265, 0.062, 0.1135, 0.175, 0.24, 0.303, 0.3665, 0.4305, 0.499, 0.571, 0.641, 0.697, 0.742, 0.78, 0.815, 0.85, 0.885, 0.918, 0.9455, 0.969, 0.982, 0.984, 0.971, 0.95, 0.9235, 0.8905, 0.852, 0.8115, 0.7665, 0.723, 0.677, 0.635, 0.6065, 0.5815, 0.5505, 0.517, 0.481, 0.445, 0.414, 0.398, 0.379, 0.3565, 0.33, 0.326, 0.3515, 0.3855, 0.422, 0.457, 0.4885, 0.4995, 0.517, 0.5325, 0.546, 0.5295, 0.4895, 0.4475, 0.41, 0.3945, 0.3935, 0.412, 0.445, 0.4915, 0.5465, 0.611, 0.6795, 0.7535, 0.829, 0.8845, 0.929, 0.938, 0.909, 0.8525, 0.779, 0.702, 0.6255, 0.55, 0.499, 0.458, 0.431, 0.432, 0.458, 0.492, 0.5415, 0.5925, 0.6435, 0.699, 0.71, 0.7025, 0.6835, 0.66, 0.64, 0.634, 0.6305, 0.642, 0.6555, 0.662, 0.6855, 0.7185, 0.7475, 0.77, 0.7945, 0.8185, 0.814, 0.7775, 0.7395, 0.7135, 0.694, 0.664, 0.6215, 0.596, 0.5765, 0.5585, 0.569, 0.5915, 0.6015, 0.5855, 0.5705, 0.573, 0.591, 0.5815, 0.5455, 0.498, 0.441, 0.4015, 0.3745, 0.361, 0.3465, 0.3215, 0.2925, 0.273, 0.255, 0.238, 0.22, 0.19, 0.1625, 0.1355, 0.1035, 0.0765, 0.05, 0.0265, 0.0175], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, -17.962691, -19.099531, -17.535308, -20.060784, -19.27379, -18.979446, -20.035139, -17.948838, -19.254775, -13.641774, -2.804896, 4.298547, -2.682473, -1.895652, -1.55843, 3.62991, 5.157864, 9.295156, 4.764473, 42.847279, 56.105385, 70.232705, 100.847933, 90.162591, 63.043655, 71.375084, 63.398586, 70.638846, 67.468402, 62.504432, 58.555417, 56.705105, 54.037875, 47.75848, 32.476316, 36.078452, 33.464347, 26.176399, 25.411672, 17.034672, 19.661208, 16.429818, 10.879342, 11.333798, 8.9614, 14.394885, 7.971051, 7.353308, 16.785709, 4.59459, 11.554551, 10.623345, 29.667632, 22.561833, 9.247607, 4.852603, 3.173105, 4.073491, 1.814045, -0.009595, -0.306256, -3.496405, -3.714429, -4.592779, -7.854095, -2.287554, -1.646718, 0.674864, 14.660568, 34.736203, 40.453149, 30.031049, 11.395393, 17.496019, 32.775559, 34.372202, 24.97984, 35.060118, 17.445146, 18.387789, 8.669415, 10.933544, 8.248396, 5.564494, 10.355854, 22.680601, 18.178723, 24.26216, 27.457527, 23.47347, 14.25997, 24.867341, 13.06836, 12.214034, 14.87025, 7.959821, 9.441104, 11.155864, 13.39279, 10.896723, 33.859811, 32.3369, 41.112311, 29.935416, 30.885089, 32.575726, 28.344182, 27.086201, 19.338291, 22.554493, 14.275886, 5.608409, 7.215799, 10.068624, 9.09206, 6.779367, 3.737015, 1.377058, 13.170054, 17.646068, 5.597465, -0.518897, -5.647439, -9.296182, -13.26395, -9.416139, -6.912859, -6.609519, -13.365795, -14.362201, -18.505086, -19.715854, -19.403386, -24.378674, -23.615486, -25.273318, -29.427058, -29.277401, -34.216211, -34.797806, -38.424275, -39.248566, -40.854095, -38.661176, -38.000915, -39.735654, -43.341803, -46.463417, -43.335178, -39.851], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/23ddcb17-6451-474d-8085-d5a4b80ab4e1/", "share_image": "https://sharemaestro.com/terminal/23ddcb17-6451-474d-8085-d5a4b80ab4e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}