{"ticker": {"uuid": "23e09bfe-afa4-4862-85a0-4197acaa4307", "symbol": "SCP", "name": "Sporting Clube de Portugal - Futebol, SAD", "exchange": "LIS", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCP rose 2.56%, moving from 0.97 to 1.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.37 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 40.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.00"}, {"label": "12-Week Change", "value": "2.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.37"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.99, "close": 1.0, "volume": 5303}, "trend_line": 0.989, "activity_lines": {"activity_5": 0.983333, "activity_10": 0.980909, "activity_20": 0.982286, "activity_30": 0.985}, "trend_signal": 0, "fair_value": 0.950192, "relative_strength": -7.368638, "rate_of_change": 0.0, "market_dynamics": -0.314251, "expectation": {"probability": 40.113, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.76, "high": 0.785, "low": 0.75, "close": 0.785, "volume": 13613}, "trend_line": 0.775133, "activity_lines": {"activity_5": 0.75, "activity_10": 0.749545, "activity_20": 0.757976, "activity_30": 0.765516}, "trend_signal": 0, "fair_value": 0.848923, "relative_strength": -2.394806, "rate_of_change": 0.03871802052829022, "market_dynamics": -0.038715, "expectation": {"probability": 38.4809, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.76, "high": 0.785, "low": 0.76, "close": 0.76, "volume": 896}, "trend_line": 0.774667, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.751364, "activity_20": 0.757405, "activity_30": 0.76454}, "trend_signal": 0, "fair_value": 0.848827, "relative_strength": -7.044175, "rate_of_change": -0.06011871511082181, "market_dynamics": 0.029751, "expectation": {"probability": 46.4418, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.735, "close": 0.74, "volume": 11819}, "trend_line": 0.771533, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.749455, "activity_20": 0.755119, "activity_30": 0.762303}, "trend_signal": 0, "fair_value": 0.848378, "relative_strength": -6.183652, "rate_of_change": -0.4045609274694766, "market_dynamics": 0.322107, "expectation": {"probability": 46.1221, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.75, "close": 0.77, "volume": 8713}, "trend_line": 0.770333, "activity_lines": {"activity_5": 0.761, "activity_10": 0.753364, "activity_20": 0.755881, "activity_30": 0.762204}, "trend_signal": 0, "fair_value": 0.847994, "relative_strength": -3.132687, "rate_of_change": -0.15553450079257514, "market_dynamics": 0.475217, "expectation": {"probability": 42.7733, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.79, "high": 0.795, "low": 0.755, "close": 0.76, "volume": 25961}, "trend_line": 0.769667, "activity_lines": {"activity_5": 0.760333, "activity_10": 0.754545, "activity_20": 0.755738, "activity_30": 0.761538}, "trend_signal": 0, "fair_value": 0.847609, "relative_strength": -3.804314, "rate_of_change": -0.08645611702991503, "market_dynamics": 0.501335, "expectation": {"probability": 46.5618, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.77, "high": 0.775, "low": 0.755, "close": 0.765, "volume": 4877}, "trend_line": 0.7695, "activity_lines": {"activity_5": 0.761, "activity_10": 0.757091, "activity_20": 0.756167, "activity_30": 0.761237}, "trend_signal": 0, "fair_value": 0.847641, "relative_strength": -4.642235, "rate_of_change": -0.02169769523703475, "market_dynamics": 0.626203, "expectation": {"probability": 42.8446, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.775, "close": 0.8, "volume": 17299}, "trend_line": 0.769833, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.766273, "activity_20": 0.76, "activity_30": 0.763204}, "trend_signal": 0, "fair_value": 0.847865, "relative_strength": -3.247183, "rate_of_change": 0.04327485380117319, "market_dynamics": 0.902789, "expectation": {"probability": 37.3308, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.795, "high": 0.85, "low": 0.795, "close": 0.84, "volume": 9091}, "trend_line": 0.7715, "activity_lines": {"activity_5": 0.799, "activity_10": 0.780909, "activity_20": 0.767548, "activity_30": 0.767731}, "trend_signal": 0, "fair_value": 0.848186, "relative_strength": 1.914043, "rate_of_change": 0.21654047046566907, "market_dynamics": 1.038077, "expectation": {"probability": 33.0097, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.84, "close": 0.86, "volume": 9306}, "trend_line": 0.7735, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.798, "activity_20": 0.776667, "activity_30": 0.773441}, "trend_signal": 0, "fair_value": 0.848378, "relative_strength": 6.674541, "rate_of_change": 0.25923525599481556, "market_dynamics": 1.133448, "expectation": {"probability": 28.2506, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.9, "close": 0.93, "volume": 42869}, "trend_line": 0.7775, "activity_lines": {"activity_5": 0.865, "activity_10": 0.824636, "activity_20": 0.792119, "activity_30": 0.783538}, "trend_signal": 1, "fair_value": 0.849308, "relative_strength": 14.564382, "rate_of_change": 0.5171299288946353, "market_dynamics": 1.384745, "expectation": {"probability": 31.5655, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.82, "close": 0.95, "volume": 11975}, "trend_line": 0.783167, "activity_lines": {"activity_5": 0.902, "activity_10": 0.851727, "activity_20": 0.808667, "activity_30": 0.794667}, "trend_signal": 1, "fair_value": 0.850462, "relative_strength": 17.832384, "rate_of_change": 0.7288745980707367, "market_dynamics": 1.350488, "expectation": {"probability": 33.1841, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.835, "high": 0.84, "low": 0.835, "close": 0.84, "volume": 1152}, "trend_line": 0.7845, "activity_lines": {"activity_5": 0.89, "activity_10": 0.855818, "activity_20": 0.814024, "activity_30": 0.798333}, "trend_signal": 1, "fair_value": 0.850942, "relative_strength": 1.801472, "rate_of_change": 0.17020635445569446, "market_dynamics": 1.170267, "expectation": {"probability": 44.841, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.925, "high": 0.925, "low": 0.84, "close": 0.84, "volume": 768}, "trend_line": 0.7865, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.858455, "activity_20": 0.818976, "activity_30": 0.801914}, "trend_signal": 1, "fair_value": 0.851423, "relative_strength": 0.875924, "rate_of_change": 0.2549394518801787, "market_dynamics": 1.045126, "expectation": {"probability": 38.8202, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.9, "high": 0.915, "low": 0.84, "close": 0.91, "volume": 13507}, "trend_line": 0.790833, "activity_lines": {"activity_5": 0.884, "activity_10": 0.872, "activity_20": 0.830214, "activity_30": 0.809882}, "trend_signal": 1, "fair_value": 0.852353, "relative_strength": 10.103691, "rate_of_change": 0.550921805467264, "market_dynamics": 0.971813, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.84, "high": 0.985, "low": 0.84, "close": 0.97, "volume": 24760}, "trend_line": 0.797167, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.893909, "activity_20": 0.846262, "activity_30": 0.821441}, "trend_signal": 1, "fair_value": 0.853378, "relative_strength": 15.660566, "rate_of_change": 0.8009276294742317, "market_dynamics": 1.026089, "expectation": {"probability": 35.0732, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.865, "high": 0.98, "low": 0.865, "close": 0.98, "volume": 280}, "trend_line": 0.803833, "activity_lines": {"activity_5": 0.935333, "activity_10": 0.913818, "activity_20": 0.862381, "activity_30": 0.833237}, "trend_signal": 1, "fair_value": 0.854885, "relative_strength": 17.425261, "rate_of_change": 0.8362112330289715, "market_dynamics": 1.162674, "expectation": {"probability": 36.8121, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.865, "high": 0.88, "low": 0.865, "close": 0.88, "volume": 6717}, "trend_line": 0.807167, "activity_lines": {"activity_5": 0.926, "activity_10": 0.911636, "activity_20": 0.868024, "activity_30": 0.838151}, "trend_signal": 1, "fair_value": 0.855205, "relative_strength": 6.952247, "rate_of_change": 0.4147627678883484, "market_dynamics": 1.110155, "expectation": {"probability": 38.7576, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.925, "high": 0.925, "low": 0.87, "close": 0.87, "volume": 3136}, "trend_line": 0.8105, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.906182, "activity_20": 0.871857, "activity_30": 0.842204}, "trend_signal": 1, "fair_value": 0.85591, "relative_strength": 9.488535, "rate_of_change": 0.4129257018683904, "market_dynamics": 0.825214, "expectation": {"probability": 38.7576, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.87, "high": 0.93, "low": 0.87, "close": 0.88, "volume": 858}, "trend_line": 0.8135, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.902, "activity_20": 0.87619, "activity_30": 0.846688}, "trend_signal": 1, "fair_value": 0.856712, "relative_strength": 7.9745, "rate_of_change": 0.3701418877236277, "market_dynamics": 0.466258, "expectation": {"probability": 37.2122, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.865, "high": 0.925, "low": 0.865, "close": 0.865, "volume": 2726}, "trend_line": 0.817, "activity_lines": {"activity_5": 0.879667, "activity_10": 0.894727, "activity_20": 0.878167, "activity_30": 0.850011}, "trend_signal": 1, "fair_value": 0.857417, "relative_strength": 6.225027, "rate_of_change": 0.4302397049784816, "market_dynamics": 0.121457, "expectation": {"probability": 40.2796, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.865, "high": 0.9, "low": 0.865, "close": 0.885, "volume": 3926}, "trend_line": 0.819833, "activity_lines": {"activity_5": 0.876333, "activity_10": 0.892273, "activity_20": 0.881524, "activity_30": 0.854398}, "trend_signal": 1, "fair_value": 0.858154, "relative_strength": 5.703039, "rate_of_change": 0.3467564259486029, "market_dynamics": -0.096417, "expectation": {"probability": 34.2934, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.885, "high": 0.9, "low": 0.885, "close": 0.9, "volume": 75}, "trend_line": 0.824667, "activity_lines": {"activity_5": 0.884333, "activity_10": 0.893727, "activity_20": 0.885833, "activity_30": 0.85957}, "trend_signal": 1, "fair_value": 0.858923, "relative_strength": 4.293804, "rate_of_change": 0.5896322787689694, "market_dynamics": -0.240424, "expectation": {"probability": 34.1875, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.865, "high": 0.935, "low": 0.865, "close": 0.87, "volume": 3180}, "trend_line": 0.828333, "activity_lines": {"activity_5": 0.881, "activity_10": 0.888636, "activity_20": 0.886619, "activity_30": 0.862495}, "trend_signal": 1, "fair_value": 0.8595, "relative_strength": 3.187297, "rate_of_change": 0.4445430701119297, "market_dynamics": -0.409725, "expectation": {"probability": 39.7361, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.88, "close": 0.9, "volume": 1070}, "trend_line": 0.834333, "activity_lines": {"activity_5": 0.887667, "activity_10": 0.888455, "activity_20": 0.889643, "activity_30": 0.867118}, "trend_signal": 1, "fair_value": 0.859532, "relative_strength": 6.110012, "rate_of_change": 0.7243463679462252, "market_dynamics": -0.495768, "expectation": {"probability": 34.2704, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.895, "high": 0.93, "low": 0.895, "close": 0.9, "volume": 2225}, "trend_line": 0.838167, "activity_lines": {"activity_5": 0.893, "activity_10": 0.888455, "activity_20": 0.892048, "activity_30": 0.871355}, "trend_signal": 1, "fair_value": 0.859981, "relative_strength": 5.202264, "rate_of_change": 0.4595287493123254, "market_dynamics": -0.555944, "expectation": {"probability": 40.2044, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 2011}, "trend_line": 0.842167, "activity_lines": {"activity_5": 0.896, "activity_10": 0.889727, "activity_20": 0.893786, "activity_30": 0.875344}, "trend_signal": 1, "fair_value": 0.859949, "relative_strength": 2.095906, "rate_of_change": 0.4772318642943475, "market_dynamics": -0.509891, "expectation": {"probability": 37.8287, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.9, "high": 0.905, "low": 0.9, "close": 0.9, "volume": 2556}, "trend_line": 0.848833, "activity_lines": {"activity_5": 0.898, "activity_10": 0.892455, "activity_20": 0.894881, "activity_30": 0.879075}, "trend_signal": 1, "fair_value": 0.860205, "relative_strength": 1.452658, "rate_of_change": 0.7915294709956517, "market_dynamics": -0.412599, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.83, "close": 0.885, "volume": 1070}, "trend_line": 0.8525, "activity_lines": {"activity_5": 0.895, "activity_10": 0.892091, "activity_20": 0.894071, "activity_30": 0.881409}, "trend_signal": 1, "fair_value": 0.859917, "relative_strength": 1.902834, "rate_of_change": 0.43200488199682235, "market_dynamics": -0.432374, "expectation": {"probability": 35.8956, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.835, "high": 0.885, "low": 0.835, "close": 0.885, "volume": 1091}, "trend_line": 0.859167, "activity_lines": {"activity_5": 0.891, "activity_10": 0.891455, "activity_20": 0.893048, "activity_30": 0.883505}, "trend_signal": 1, "fair_value": 0.859981, "relative_strength": 1.960704, "rate_of_change": 0.7820527859237512, "market_dynamics": -0.480995, "expectation": {"probability": 35.153, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.89, "high": 0.985, "low": 0.89, "close": 0.985, "volume": 19778}, "trend_line": 0.866833, "activity_lines": {"activity_5": 0.921333, "activity_10": 0.908909, "activity_20": 0.901429, "activity_30": 0.891624}, "trend_signal": 1, "fair_value": 0.86075, "relative_strength": 13.68, "rate_of_change": 0.892259595631577, "market_dynamics": -0.226656, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.99, "high": 0.995, "low": 0.895, "close": 0.995, "volume": 14404}, "trend_line": 0.873833, "activity_lines": {"activity_5": 0.949333, "activity_10": 0.926, "activity_20": 0.9105, "activity_30": 0.899892}, "trend_signal": 1, "fair_value": 0.860141, "relative_strength": 12.153492, "rate_of_change": 0.8075373226446162, "market_dynamics": 0.143631, "expectation": {"probability": 36.2382, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.0, "high": 1.03, "low": 1.0, "close": 1.0, "volume": 17644}, "trend_line": 0.881833, "activity_lines": {"activity_5": 0.972667, "activity_10": 0.942, "activity_20": 0.919833, "activity_30": 0.908032}, "trend_signal": 1, "fair_value": 0.860141, "relative_strength": 12.351412, "rate_of_change": 0.9155067387017894, "market_dynamics": 0.671389, "expectation": {"probability": 37.8683, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.93, "close": 0.95, "volume": 4154}, "trend_line": 0.888833, "activity_lines": {"activity_5": 0.972667, "activity_10": 0.947091, "activity_20": 0.923643, "activity_30": 0.91243}, "trend_signal": 1, "fair_value": 0.859436, "relative_strength": 10.233995, "rate_of_change": 0.7938010938579081, "market_dynamics": 1.007053, "expectation": {"probability": 38.6703, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.94, "close": 0.94, "volume": 3127}, "trend_line": 0.8945, "activity_lines": {"activity_5": 0.965, "activity_10": 0.948909, "activity_20": 0.925976, "activity_30": 0.915731}, "trend_signal": 1, "fair_value": 0.859468, "relative_strength": 9.498413, "rate_of_change": 0.6375775876908235, "market_dynamics": 0.91272, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.95, "close": 0.98, "volume": 2138}, "trend_line": 0.901833, "activity_lines": {"activity_5": 0.967, "activity_10": 0.957273, "activity_20": 0.931976, "activity_30": 0.921247}, "trend_signal": 1, "fair_value": 0.858891, "relative_strength": 14.092432, "rate_of_change": 0.8197875908328713, "market_dynamics": 0.75961, "expectation": {"probability": 36.2382, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.96, "close": 0.99, "volume": 3412}, "trend_line": 0.909333, "activity_lines": {"activity_5": 0.972667, "activity_10": 0.966, "activity_20": 0.938881, "activity_30": 0.926935}, "trend_signal": 1, "fair_value": 0.857545, "relative_strength": 17.221167, "rate_of_change": 0.8316395607612442, "market_dynamics": 0.572934, "expectation": {"probability": 36.3522, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.94, "close": 0.94, "volume": 4340}, "trend_line": 0.914, "activity_lines": {"activity_5": 0.962, "activity_10": 0.964, "activity_20": 0.940976, "activity_30": 0.928914}, "trend_signal": 1, "fair_value": 0.855942, "relative_strength": 9.644933, "rate_of_change": 0.5132333259653051, "market_dynamics": 0.461025, "expectation": {"probability": 38.6703, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.94, "high": 1.03, "low": 0.94, "close": 0.955, "volume": 4025}, "trend_line": 0.917833, "activity_lines": {"activity_5": 0.960333, "activity_10": 0.964, "activity_20": 0.944214, "activity_30": 0.931559}, "trend_signal": 1, "fair_value": 0.854436, "relative_strength": 10.292207, "rate_of_change": 0.4193654266958397, "market_dynamics": 0.379872, "expectation": {"probability": 38.0625, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.92, "close": 0.92, "volume": 12397}, "trend_line": 0.919833, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.956364, "activity_20": 0.943714, "activity_30": 0.931699}, "trend_signal": 1, "fair_value": 0.852769, "relative_strength": 6.684832, "rate_of_change": 0.2179045643379571, "market_dynamics": 0.179074, "expectation": {"probability": 40.4342, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.965, "high": 0.965, "low": 0.92, "close": 0.92, "volume": 549}, "trend_line": 0.9195, "activity_lines": {"activity_5": 0.934333, "activity_10": 0.948091, "activity_20": 0.943024, "activity_30": 0.93171}, "trend_signal": 1, "fair_value": 0.851038, "relative_strength": 7.128297, "rate_of_change": -0.036202223664516024, "market_dynamics": -0.171743, "expectation": {"probability": 37.6634, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.92, "high": 0.985, "low": 0.92, "close": 0.95, "volume": 1345}, "trend_line": 0.9195, "activity_lines": {"activity_5": 0.936, "activity_10": 0.946455, "activity_20": 0.944929, "activity_30": 0.933677}, "trend_signal": 1, "fair_value": 0.850077, "relative_strength": 10.807259, "rate_of_change": 0.0, "market_dynamics": -0.332223, "expectation": {"probability": 35.0065, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.985, "high": 1.02, "low": 0.92, "close": 1.0, "volume": 11130}, "trend_line": 0.924833, "activity_lines": {"activity_5": 0.957, "activity_10": 0.954727, "activity_20": 0.951286, "activity_30": 0.938871}, "trend_signal": 1, "fair_value": 0.849756, "relative_strength": 14.380501, "rate_of_change": 0.5799891245242015, "market_dynamics": -0.269784, "expectation": {"probability": 36.5822, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.92, "high": 0.99, "low": 0.92, "close": 0.95, "volume": 1753}, "trend_line": 0.9285, "activity_lines": {"activity_5": 0.957333, "activity_10": 0.953909, "activity_20": 0.952405, "activity_30": 0.940495}, "trend_signal": 1, "fair_value": 0.848859, "relative_strength": 7.472677, "rate_of_change": 0.39650401748207253, "market_dynamics": -0.393297, "expectation": {"probability": 38.8809, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.93, "close": 0.965, "volume": 2986}, "trend_line": 0.930333, "activity_lines": {"activity_5": 0.963, "activity_10": 0.955818, "activity_20": 0.954571, "activity_30": 0.942849}, "trend_signal": 1, "fair_value": 0.847673, "relative_strength": 9.772518, "rate_of_change": 0.19741518578351896, "market_dynamics": -0.394904, "expectation": {"probability": 35.3131, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.995, "high": 0.995, "low": 0.93, "close": 0.94, "volume": 7572}, "trend_line": 0.929333, "activity_lines": {"activity_5": 0.957333, "activity_10": 0.952727, "activity_20": 0.954048, "activity_30": 0.943473}, "trend_signal": 1, "fair_value": 0.846712, "relative_strength": 4.577562, "rate_of_change": -0.10748839394066437, "market_dynamics": -0.454418, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.98, "high": 0.985, "low": 0.94, "close": 0.95, "volume": 1858}, "trend_line": 0.928333, "activity_lines": {"activity_5": 0.953667, "activity_10": 0.952182, "activity_20": 0.954286, "activity_30": 0.944806}, "trend_signal": 1, "fair_value": 0.846199, "relative_strength": 5.900972, "rate_of_change": -0.10760405581207177, "market_dynamics": -0.769007, "expectation": {"probability": 36.7543, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.995, "high": 1.03, "low": 0.94, "close": 1.03, "volume": 9342}, "trend_line": 0.933333, "activity_lines": {"activity_5": 0.976667, "activity_10": 0.966909, "activity_20": 0.961905, "activity_30": 0.951366}, "trend_signal": 1, "fair_value": 0.846391, "relative_strength": 8.8758, "rate_of_change": 0.5385998343266915, "market_dynamics": -0.424622, "expectation": {"probability": 38.4221, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.02, "close": 1.05, "volume": 3327}, "trend_line": 0.939333, "activity_lines": {"activity_5": 1.004333, "activity_10": 0.983636, "activity_20": 0.97081, "activity_30": 0.958892}, "trend_signal": 1, "fair_value": 0.846263, "relative_strength": 9.93807, "rate_of_change": 0.6428573724490622, "market_dynamics": -0.076256, "expectation": {"probability": 38.7428, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.965, "close": 0.965, "volume": 21255}, "trend_line": 0.942167, "activity_lines": {"activity_5": 0.997, "activity_10": 0.983182, "activity_20": 0.970833, "activity_30": 0.960548}, "trend_signal": 1, "fair_value": 0.84559, "relative_strength": -3.124623, "rate_of_change": 0.30170344276204536, "market_dynamics": 0.165714, "expectation": {"probability": 42.6277, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.92, "close": 0.92, "volume": 8756}, "trend_line": 0.944, "activity_lines": {"activity_5": 0.974667, "activity_10": 0.973727, "activity_20": 0.96619, "activity_30": 0.959118}, "trend_signal": 1, "fair_value": 0.845077, "relative_strength": -7.38029, "rate_of_change": 0.19455149670917934, "market_dynamics": 0.193252, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.92, "high": 1.03, "low": 0.92, "close": 0.94, "volume": 11545}, "trend_line": 0.945833, "activity_lines": {"activity_5": 0.960333, "activity_10": 0.967909, "activity_20": 0.963762, "activity_30": 0.95886}, "trend_signal": 1, "fair_value": 0.844692, "relative_strength": -5.788905, "rate_of_change": 0.19417372881356829, "market_dynamics": -0.098396, "expectation": {"probability": 40.3687, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.94, "high": 0.985, "low": 0.94, "close": 0.945, "volume": 1473}, "trend_line": 0.947333, "activity_lines": {"activity_5": 0.948333, "activity_10": 0.963182, "activity_20": 0.962071, "activity_30": 0.958806}, "trend_signal": 1, "fair_value": 0.845109, "relative_strength": -5.002106, "rate_of_change": 0.15859036426091558, "market_dynamics": -0.479175, "expectation": {"probability": 41.4319, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.845, "close": 0.9, "volume": 16854}, "trend_line": 0.948333, "activity_lines": {"activity_5": 0.927, "activity_10": 0.951273, "activity_20": 0.956357, "activity_30": 0.955753}, "trend_signal": 0, "fair_value": 0.845365, "relative_strength": -7.755138, "rate_of_change": 0.10555950230805862, "market_dynamics": -0.677047, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.88, "close": 0.885, "volume": 1672}, "trend_line": 0.947833, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.937545, "activity_20": 0.949452, "activity_30": 0.951667}, "trend_signal": 0, "fair_value": 0.845974, "relative_strength": -6.660769, "rate_of_change": -0.052724095860836324, "market_dynamics": -0.741659, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.88, "high": 0.945, "low": 0.88, "close": 0.9, "volume": 1433}, "trend_line": 0.947833, "activity_lines": {"activity_5": 0.904667, "activity_10": 0.928, "activity_20": 0.944238, "activity_30": 0.948581}, "trend_signal": 0, "fair_value": 0.846647, "relative_strength": -5.680649, "rate_of_change": 0.0, "market_dynamics": -0.899832, "expectation": {"probability": 43.2776, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.88, "close": 0.9, "volume": 4090}, "trend_line": 0.947833, "activity_lines": {"activity_5": 0.9, "activity_10": 0.919182, "activity_20": 0.939405, "activity_30": 0.945495}, "trend_signal": 0, "fair_value": 0.847609, "relative_strength": -4.476352, "rate_of_change": 0.0, "market_dynamics": -0.962009, "expectation": {"probability": 45.217, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.88, "high": 0.945, "low": 0.88, "close": 0.93, "volume": 365}, "trend_line": 0.948833, "activity_lines": {"activity_5": 0.908, "activity_10": 0.916727, "activity_20": 0.937857, "activity_30": 0.944344}, "trend_signal": 0, "fair_value": 0.848442, "relative_strength": -4.355677, "rate_of_change": 0.10550381765564196, "market_dynamics": -1.010172, "expectation": {"probability": 43.1692, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.9, "close": 0.905, "volume": 3603}, "trend_line": 0.9495, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.911545, "activity_20": 0.933976, "activity_30": 0.941516}, "trend_signal": 0, "fair_value": 0.848987, "relative_strength": -8.808772, "rate_of_change": 0.07029688048370715, "market_dynamics": -0.974691, "expectation": {"probability": 46.0478, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.905, "high": 0.905, "low": 0.88, "close": 0.9, "volume": 1803}, "trend_line": 0.95, "activity_lines": {"activity_5": 0.907333, "activity_10": 0.908091, "activity_20": 0.929857, "activity_30": 0.938323}, "trend_signal": 0, "fair_value": 0.8495, "relative_strength": -9.223249, "rate_of_change": 0.0526592943654497, "market_dynamics": -0.936358, "expectation": {"probability": 46.0478, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.935, "high": 0.935, "low": 0.865, "close": 0.87, "volume": 12456}, "trend_line": 0.946167, "activity_lines": {"activity_5": 0.895, "activity_10": 0.900364, "activity_20": 0.922976, "activity_30": 0.933161}, "trend_signal": 0, "fair_value": 0.849692, "relative_strength": -10.432194, "rate_of_change": -0.40347368421052376, "market_dynamics": -0.884501, "expectation": {"probability": 44.9029, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.905, "high": 0.935, "low": 0.87, "close": 0.87, "volume": 6731}, "trend_line": 0.942, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.893545, "activity_20": 0.916333, "activity_30": 0.928247}, "trend_signal": 0, "fair_value": 0.849949, "relative_strength": -9.232634, "rate_of_change": -0.4404085113938694, "market_dynamics": -0.967086, "expectation": {"probability": 42.794, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.865, "high": 0.87, "low": 0.865, "close": 0.87, "volume": 91}, "trend_line": 0.937667, "activity_lines": {"activity_5": 0.876333, "activity_10": 0.888, "activity_20": 0.910071, "activity_30": 0.923602}, "trend_signal": 0, "fair_value": 0.850205, "relative_strength": -8.418628, "rate_of_change": -0.45997876857748626, "market_dynamics": -1.04186, "expectation": {"probability": 42.8888, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.925, "high": 0.925, "low": 0.88, "close": 0.89, "volume": 926}, "trend_line": 0.935667, "activity_lines": {"activity_5": 0.878667, "activity_10": 0.887455, "activity_20": 0.906333, "activity_30": 0.920527}, "trend_signal": 0, "fair_value": 0.850654, "relative_strength": -7.488472, "rate_of_change": -0.21329533832373346, "market_dynamics": -1.062871, "expectation": {"probability": 42.2205, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.89, "close": 0.9, "volume": 1057}, "trend_line": 0.934333, "activity_lines": {"activity_5": 0.885333, "activity_10": 0.888909, "activity_20": 0.903833, "activity_30": 0.918226}, "trend_signal": 0, "fair_value": 0.851295, "relative_strength": -7.002596, "rate_of_change": -0.14257209028426324, "market_dynamics": -0.953398, "expectation": {"probability": 43.2551, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.9, "close": 0.9, "volume": 14673}, "trend_line": 0.931667, "activity_lines": {"activity_5": 0.892, "activity_10": 0.890091, "activity_20": 0.901643, "activity_30": 0.916011}, "trend_signal": 0, "fair_value": 0.851808, "relative_strength": -7.822952, "rate_of_change": -0.285337240576962, "market_dynamics": -0.6866, "expectation": {"probability": 44.067, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.89, "high": 0.94, "low": 0.89, "close": 0.89, "volume": 4350}, "trend_line": 0.928333, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.889455, "activity_20": 0.89869, "activity_30": 0.913323}, "trend_signal": 0, "fair_value": 0.852321, "relative_strength": -8.095635, "rate_of_change": -0.3578531814478842, "market_dynamics": -0.492884, "expectation": {"probability": 45.9383, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.89, "close": 0.91, "volume": 1492}, "trend_line": 0.927333, "activity_lines": {"activity_5": 0.9, "activity_10": 0.892636, "activity_20": 0.897929, "activity_30": 0.91214}, "trend_signal": 0, "fair_value": 0.853026, "relative_strength": -7.382507, "rate_of_change": -0.10771996686533829, "market_dynamics": -0.162197, "expectation": {"probability": 43.3678, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.9, "close": 0.95, "volume": 34726}, "trend_line": 0.927167, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.903455, "activity_20": 0.901548, "activity_30": 0.913602}, "trend_signal": 0, "fair_value": 0.854115, "relative_strength": -1.320793, "rate_of_change": -0.01790079723249356, "market_dynamics": 0.273702, "expectation": {"probability": 39.6505, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.96, "high": 1.05, "low": 0.96, "close": 1.05, "volume": 40412}, "trend_line": 0.9315, "activity_lines": {"activity_5": 0.964, "activity_10": 0.931636, "activity_20": 0.915167, "activity_30": 0.921527}, "trend_signal": 0, "fair_value": 0.855718, "relative_strength": 7.45204, "rate_of_change": 0.4673375993753047, "market_dynamics": 0.643534, "expectation": {"probability": 39.1846, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.0, "close": 1.0, "volume": 10055}, "trend_line": 0.934167, "activity_lines": {"activity_5": 0.984, "activity_10": 0.948, "activity_20": 0.923619, "activity_30": 0.925946}, "trend_signal": 0, "fair_value": 0.857128, "relative_strength": 4.775836, "rate_of_change": 0.28631239935587494, "market_dynamics": 1.031733, "expectation": {"probability": 45.5659, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.96, "close": 0.98, "volume": 33033}, "trend_line": 0.935167, "activity_lines": {"activity_5": 0.990667, "activity_10": 0.958364, "activity_20": 0.929786, "activity_30": 0.928903}, "trend_signal": 0, "fair_value": 0.858282, "relative_strength": 1.034243, "rate_of_change": 0.10704724101793371, "market_dynamics": 1.256721, "expectation": {"probability": 44.8851, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.98, "high": 1.04, "low": 0.98, "close": 0.98, "volume": 10508}, "trend_line": 0.9345, "activity_lines": {"activity_5": 0.991333, "activity_10": 0.966727, "activity_20": 0.935762, "activity_30": 0.931796}, "trend_signal": 0, "fair_value": 0.859436, "relative_strength": 2.22883, "rate_of_change": -0.07132415921434067, "market_dynamics": 1.13327, "expectation": {"probability": 41.9127, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.98, "close": 1.0, "volume": 5885}, "trend_line": 0.936167, "activity_lines": {"activity_5": 0.994, "activity_10": 0.976727, "activity_20": 0.943476, "activity_30": 0.936022}, "trend_signal": 0, "fair_value": 0.860397, "relative_strength": 6.729105, "rate_of_change": 0.1783841626538228, "market_dynamics": 0.95869, "expectation": {"probability": 38.3516, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.96, "close": 1.02, "volume": 21152}, "trend_line": 0.938, "activity_lines": {"activity_5": 1.0, "activity_10": 0.988364, "activity_20": 0.952619, "activity_30": 0.94143}, "trend_signal": 1, "fair_value": 0.861167, "relative_strength": 7.314209, "rate_of_change": 0.19579839921723086, "market_dynamics": 0.994628, "expectation": {"probability": 42.3502, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.97, "high": 1.02, "low": 0.97, "close": 1.0, "volume": 5127}, "trend_line": 0.94, "activity_lines": {"activity_5": 1.001333, "activity_10": 0.994182, "activity_20": 0.959214, "activity_30": 0.94543}, "trend_signal": 1, "fair_value": 0.862032, "relative_strength": 8.370942, "rate_of_change": 0.21321961620469104, "market_dynamics": 0.874313, "expectation": {"probability": 44.1772, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.98, "close": 0.99, "volume": 2092}, "trend_line": 0.941333, "activity_lines": {"activity_5": 0.999333, "activity_10": 0.996364, "activity_20": 0.964381, "activity_30": 0.948656}, "trend_signal": 1, "fair_value": 0.862865, "relative_strength": 6.461312, "rate_of_change": 0.14180851063830094, "market_dynamics": 0.80875, "expectation": {"probability": 43.6948, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.985, "close": 1.0, "volume": 8079}, "trend_line": 0.940333, "activity_lines": {"activity_5": 1.0, "activity_10": 0.998545, "activity_20": 0.970071, "activity_30": 0.952441}, "trend_signal": 1, "fair_value": 0.863442, "relative_strength": 7.657967, "rate_of_change": -0.10623233223524522, "market_dynamics": 0.76088, "expectation": {"probability": 41.8618, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.96, "close": 0.985, "volume": 10097}, "trend_line": 0.938167, "activity_lines": {"activity_5": 0.994333, "activity_10": 0.996364, "activity_20": 0.974, "activity_30": 0.955323}, "trend_signal": 1, "fair_value": 0.863731, "relative_strength": 5.670347, "rate_of_change": -0.23034393135197864, "market_dynamics": 0.527067, "expectation": {"probability": 42.8925, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.985, "close": 0.985, "volume": 1556}, "trend_line": 0.938833, "activity_lines": {"activity_5": 0.989667, "activity_10": 0.993545, "activity_20": 0.977548, "activity_30": 0.958344}, "trend_signal": 1, "fair_value": 0.8645, "relative_strength": 6.778102, "rate_of_change": 0.07098949334180966, "market_dynamics": 0.356906, "expectation": {"probability": 42.4819, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.96, "close": 0.96, "volume": 7184}, "trend_line": 0.940167, "activity_lines": {"activity_5": 0.979, "activity_10": 0.987364, "activity_20": 0.97831, "activity_30": 0.95971}, "trend_signal": 1, "fair_value": 0.865622, "relative_strength": 3.589354, "rate_of_change": 0.1420912984524347, "market_dynamics": 0.153831, "expectation": {"probability": 41.7488, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.96, "close": 0.96, "volume": 991}, "trend_line": 0.940833, "activity_lines": {"activity_5": 0.971, "activity_10": 0.981909, "activity_20": 0.978643, "activity_30": 0.960989}, "trend_signal": 1, "fair_value": 0.866038, "relative_strength": 4.661209, "rate_of_change": 0.07083847869581207, "market_dynamics": -0.136618, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.9, "high": 0.905, "low": 0.9, "close": 0.905, "volume": 4869}, "trend_line": 0.9395, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.966818, "activity_20": 0.97331, "activity_30": 0.958677}, "trend_signal": 1, "fair_value": 0.866135, "relative_strength": -2.679101, "rate_of_change": -0.14168295542354792, "market_dynamics": -0.471728, "expectation": {"probability": 48.4966, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.91, "close": 0.91, "volume": 60}, "trend_line": 0.939833, "activity_lines": {"activity_5": 0.930333, "activity_10": 0.954, "activity_20": 0.968286, "activity_30": 0.956774}, "trend_signal": 0, "fair_value": 0.866263, "relative_strength": -3.080769, "rate_of_change": 0.03544438531133877, "market_dynamics": -0.768508, "expectation": {"probability": 45.5049, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.91, "close": 0.91, "volume": 1050}, "trend_line": 0.940667, "activity_lines": {"activity_5": 0.919, "activity_10": 0.942818, "activity_20": 0.963167, "activity_30": 0.954849}, "trend_signal": 0, "fair_value": 0.866712, "relative_strength": -0.742982, "rate_of_change": 0.08873916961843235, "market_dynamics": -0.978068, "expectation": {"probability": 46.1754, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.91, "high": 0.97, "low": 0.91, "close": 0.93, "volume": 1185}, "trend_line": 0.941667, "activity_lines": {"activity_5": 0.919333, "activity_10": 0.937273, "activity_20": 0.959905, "activity_30": 0.954161}, "trend_signal": 0, "fair_value": 0.867288, "relative_strength": -2.524761, "rate_of_change": 0.10630754560327946, "market_dynamics": -1.061038, "expectation": {"probability": 45.3711, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.93, "high": 0.97, "low": 0.93, "close": 0.97, "volume": 638}, "trend_line": 0.944, "activity_lines": {"activity_5": 0.935, "activity_10": 0.940273, "activity_20": 0.96031, "activity_30": 0.955989}, "trend_signal": 0, "fair_value": 0.868282, "relative_strength": 2.614633, "rate_of_change": 0.24775212468950472, "market_dynamics": -0.926888, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.94, "close": 0.97, "volume": 4210}, "trend_line": 0.945333, "activity_lines": {"activity_5": 0.95, "activity_10": 0.943636, "activity_20": 0.960333, "activity_30": 0.957667}, "trend_signal": 0, "fair_value": 0.869179, "relative_strength": 2.398836, "rate_of_change": 0.1412076271186471, "market_dynamics": -0.721536, "expectation": {"probability": 43.4606, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.94, "close": 0.95, "volume": 2114}, "trend_line": 0.946833, "activity_lines": {"activity_5": 0.954, "activity_10": 0.943909, "activity_20": 0.958167, "activity_30": 0.957968}, "trend_signal": 0, "fair_value": 0.870013, "relative_strength": 0.72059, "rate_of_change": 0.15867424494861143, "market_dynamics": -0.58816, "expectation": {"probability": 44.1317, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.94, "close": 0.94, "volume": 364}, "trend_line": 0.948167, "activity_lines": {"activity_5": 0.952, "activity_10": 0.943, "activity_20": 0.955048, "activity_30": 0.957527}, "trend_signal": 0, "fair_value": 0.870718, "relative_strength": -2.367323, "rate_of_change": 0.14089073785978587, "market_dynamics": -0.53604, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.93, "high": 0.97, "low": 0.93, "close": 0.93, "volume": 3012}, "trend_line": 0.950167, "activity_lines": {"activity_5": 0.944667, "activity_10": 0.941091, "activity_20": 0.9515, "activity_30": 0.956355}, "trend_signal": 0, "fair_value": 0.871359, "relative_strength": -4.036485, "rate_of_change": 0.21093330605262595, "market_dynamics": -0.556085, "expectation": {"probability": 47.3547, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.94, "high": 0.97, "low": 0.94, "close": 0.97, "volume": 398}, "trend_line": 0.9535, "activity_lines": {"activity_5": 0.950667, "activity_10": 0.947, "activity_20": 0.952095, "activity_30": 0.957634}, "trend_signal": 0, "fair_value": 0.872192, "relative_strength": -1.149929, "rate_of_change": 0.3507804417539265, "market_dynamics": -0.505765, "expectation": {"probability": 41.3892, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.94, "high": 0.97, "low": 0.91, "close": 0.97, "volume": 10700}, "trend_line": 0.956833, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.952727, "activity_20": 0.952738, "activity_30": 0.958699}, "trend_signal": 0, "fair_value": 0.873186, "relative_strength": -1.354917, "rate_of_change": 0.34955427372837233, "market_dynamics": -0.215905, "expectation": {"probability": 42.76, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.96, "close": 0.97, "volume": 7590}, "trend_line": 0.9595, "activity_lines": {"activity_5": 0.962667, "activity_10": 0.957273, "activity_20": 0.953429, "activity_30": 0.959548}, "trend_signal": 0, "fair_value": 0.874179, "relative_strength": -0.47512, "rate_of_change": 0.2787320253377522, "market_dynamics": 0.083052, "expectation": {"probability": 41.02, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.97, "high": 0.975, "low": 0.95, "close": 0.95, "volume": 104}, "trend_line": 0.961167, "activity_lines": {"activity_5": 0.960667, "activity_10": 0.957091, "activity_20": 0.952357, "activity_30": 0.958935}, "trend_signal": 0, "fair_value": 0.875013, "relative_strength": -2.635887, "rate_of_change": 0.17373632100051842, "market_dynamics": 0.244264, "expectation": {"probability": 47.8086, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.96, "close": 0.96, "volume": 850}, "trend_line": 0.963167, "activity_lines": {"activity_5": 0.961333, "activity_10": 0.958, "activity_20": 0.952571, "activity_30": 0.95886}, "trend_signal": 0, "fair_value": 0.875782, "relative_strength": -3.612651, "rate_of_change": 0.20808038561457082, "market_dynamics": 0.333579, "expectation": {"probability": 43.5193, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.95, "close": 0.95, "volume": 5389}, "trend_line": 0.965167, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.956545, "activity_20": 0.952024, "activity_30": 0.958011}, "trend_signal": 0, "fair_value": 0.876167, "relative_strength": 0.074848, "rate_of_change": 0.20764831020996377, "market_dynamics": 0.328034, "expectation": {"probability": 47.225, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.95, "close": 0.95, "volume": 2492}, "trend_line": 0.9665, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.955455, "activity_20": 0.951667, "activity_30": 0.957032}, "trend_signal": 0, "fair_value": 0.876487, "relative_strength": 1.880625, "rate_of_change": 0.13811081398348976, "market_dynamics": 0.276013, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.95, "close": 0.99, "volume": 8764}, "trend_line": 0.967833, "activity_lines": {"activity_5": 0.964667, "activity_10": 0.962, "activity_20": 0.955357, "activity_30": 0.958548}, "trend_signal": 0, "fair_value": 0.877577, "relative_strength": 2.830254, "rate_of_change": 0.13792033109157048, "market_dynamics": 0.571198, "expectation": {"probability": 36.3155, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.955, "high": 1.0, "low": 0.955, "close": 1.0, "volume": 4491}, "trend_line": 0.966167, "activity_lines": {"activity_5": 0.978, "activity_10": 0.969636, "activity_20": 0.959976, "activity_30": 0.960624}, "trend_signal": 0, "fair_value": 0.878679, "relative_strength": 0.93299, "rate_of_change": -0.1721371352289141, "market_dynamics": 0.776817, "expectation": {"probability": 37.0798, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.95, "close": 0.98, "volume": 1922}, "trend_line": 0.9655, "activity_lines": {"activity_5": 0.981333, "activity_10": 0.972545, "activity_20": 0.962619, "activity_30": 0.961516}, "trend_signal": 0, "fair_value": 0.879667, "relative_strength": -1.180498, "rate_of_change": -0.06903568430716152, "market_dynamics": 0.744407, "expectation": {"probability": 43.6986, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.955, "high": 1.1, "low": 0.955, "close": 1.1, "volume": 65636}, "trend_line": 0.9695, "activity_lines": {"activity_5": 1.023333, "activity_10": 0.996364, "activity_20": 0.976595, "activity_30": 0.970194}, "trend_signal": 1, "fair_value": 0.881423, "relative_strength": 10.297903, "rate_of_change": 0.4142931123770071, "market_dynamics": 1.070076, "expectation": {"probability": 40.5717, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.95, "close": 1.0, "volume": 84870}, "trend_line": 0.970167, "activity_lines": {"activity_5": 1.022, "activity_10": 0.999636, "activity_20": 0.980381, "activity_30": 0.972161}, "trend_signal": 1, "fair_value": 0.882449, "relative_strength": -3.2252, "rate_of_change": 0.06879834966477288, "market_dynamics": 1.04432, "expectation": {"probability": 43.0307, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.96, "close": 1.05, "volume": 12489}, "trend_line": 0.971833, "activity_lines": {"activity_5": 1.034, "activity_10": 1.011455, "activity_20": 0.988476, "activity_30": 0.977312}, "trend_signal": 1, "fair_value": 0.884038, "relative_strength": 0.203484, "rate_of_change": 0.1717230126359632, "market_dynamics": 1.061586, "expectation": {"probability": 40.6807, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.95, "close": 1.04, "volume": 2944}, "trend_line": 0.9725, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.02, "activity_20": 0.994952, "activity_30": 0.98171}, "trend_signal": 1, "fair_value": 0.885564, "relative_strength": -1.566577, "rate_of_change": 0.06863319109354016, "market_dynamics": 1.199737, "expectation": {"probability": 44.2352, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.97, "high": 1.04, "low": 0.97, "close": 1.04, "volume": 3160}, "trend_line": 0.973833, "activity_lines": {"activity_5": 1.040667, "activity_10": 1.026909, "activity_20": 1.00081, "activity_30": 0.986065}, "trend_signal": 1, "fair_value": 0.886769, "relative_strength": -2.510114, "rate_of_change": 0.13706940874035142, "market_dynamics": 0.993154, "expectation": {"probability": 41.527, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.95, "high": 1.03, "low": 0.95, "close": 1.02, "volume": 1537}, "trend_line": 0.974833, "activity_lines": {"activity_5": 1.032, "activity_10": 1.028727, "activity_20": 1.004238, "activity_30": 0.989043}, "trend_signal": 1, "fair_value": 0.888141, "relative_strength": -4.675853, "rate_of_change": 0.10268701101728951, "market_dynamics": 0.810909, "expectation": {"probability": 43.3203, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.92, "close": 0.995, "volume": 15620}, "trend_line": 0.974667, "activity_lines": {"activity_5": 1.020333, "activity_10": 1.024727, "activity_20": 1.005048, "activity_30": 0.990344}, "trend_signal": 1, "fair_value": 0.889327, "relative_strength": -6.58688, "rate_of_change": -0.01702855771193625, "market_dynamics": 0.554584, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.995, "high": 1.0, "low": 0.93, "close": 0.95, "volume": 4188}, "trend_line": 0.9735, "activity_lines": {"activity_5": 0.994, "activity_10": 1.011727, "activity_20": 1.001452, "activity_30": 0.988753}, "trend_signal": 1, "fair_value": 0.890096, "relative_strength": -11.593771, "rate_of_change": -0.1197332011856273, "market_dynamics": 0.156927, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.95, "close": 1.0, "volume": 2117}, "trend_line": 0.974, "activity_lines": {"activity_5": 0.991, "activity_10": 1.008545, "activity_20": 1.002619, "activity_30": 0.990462}, "trend_signal": 1, "fair_value": 0.891314, "relative_strength": -9.851146, "rate_of_change": 0.0513610683102152, "market_dynamics": -0.118124, "expectation": {"probability": 37.7168, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.94, "close": 0.97, "volume": 3025}, "trend_line": 0.974333, "activity_lines": {"activity_5": 0.980667, "activity_10": 0.999909, "activity_20": 1.000643, "activity_30": 0.990204}, "trend_signal": 1, "fair_value": 0.892378, "relative_strength": -11.895537, "rate_of_change": 0.034188911704314956, "market_dynamics": -0.388897, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.955, "high": 1.0, "low": 0.955, "close": 0.96, "volume": 3891}, "trend_line": 0.974333, "activity_lines": {"activity_5": 0.971667, "activity_10": 0.989636, "activity_20": 0.997524, "activity_30": 0.98928}, "trend_signal": 0, "fair_value": 0.893224, "relative_strength": -12.117392, "rate_of_change": 0.0, "market_dynamics": -0.616363, "expectation": {"probability": 44.8404, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.97, "close": 1.0, "volume": 1240}, "trend_line": 0.9775, "activity_lines": {"activity_5": 0.98, "activity_10": 0.989182, "activity_20": 0.998262, "activity_30": 0.990935}, "trend_signal": 1, "fair_value": 0.894199, "relative_strength": -8.836547, "rate_of_change": 0.3250428754850786, "market_dynamics": -0.602643, "expectation": {"probability": 36.8992, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.97, "close": 0.97, "volume": 1234}, "trend_line": 0.9795, "activity_lines": {"activity_5": 0.978, "activity_10": 0.983273, "activity_20": 0.996, "activity_30": 0.990452}, "trend_signal": 0, "fair_value": 0.894994, "relative_strength": -10.583407, "rate_of_change": 0.20460358056266, "market_dynamics": -0.724178, "expectation": {"probability": 45.0691, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.97, "close": 0.98, "volume": 3173}, "trend_line": 0.981833, "activity_lines": {"activity_5": 0.978, "activity_10": 0.980636, "activity_20": 0.99469, "activity_30": 0.990484}, "trend_signal": 0, "fair_value": 0.896083, "relative_strength": -11.362487, "rate_of_change": 0.23818274629912387, "market_dynamics": -0.720246, "expectation": {"probability": 43.653, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.98, "high": 0.995, "low": 0.97, "close": 0.97, "volume": 4404}, "trend_line": 0.983167, "activity_lines": {"activity_5": 0.976, "activity_10": 0.977273, "activity_20": 0.992286, "activity_30": 0.98972}, "trend_signal": 0, "fair_value": 0.896865, "relative_strength": -12.161581, "rate_of_change": 0.13586831976517977, "market_dynamics": -0.746723, "expectation": {"probability": 45.3168, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.95, "close": 0.96, "volume": 412}, "trend_line": 0.982833, "activity_lines": {"activity_5": 0.970667, "activity_10": 0.973364, "activity_20": 0.988881, "activity_30": 0.988226}, "trend_signal": 0, "fair_value": 0.89775, "relative_strength": -15.081448, "rate_of_change": -0.0339718481193995, "market_dynamics": -0.856554, "expectation": {"probability": 44.9634, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.975, "high": 1.02, "low": 0.96, "close": 1.02, "volume": 21709}, "trend_line": 0.9845, "activity_lines": {"activity_5": 0.985333, "activity_10": 0.981455, "activity_20": 0.991143, "activity_30": 0.990624}, "trend_signal": 0, "fair_value": 0.898853, "relative_strength": -7.193063, "rate_of_change": 0.16961172447405462, "market_dynamics": -0.599891, "expectation": {"probability": 39.0838, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.96, "close": 0.96, "volume": 174}, "trend_line": 0.984833, "activity_lines": {"activity_5": 0.978667, "activity_10": 0.978182, "activity_20": 0.987357, "activity_30": 0.989043}, "trend_signal": 0, "fair_value": 0.899571, "relative_strength": -11.925546, "rate_of_change": 0.03382427628236838, "market_dynamics": -0.681992, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.95, "high": 1.02, "low": 0.95, "close": 1.0, "volume": 4850}, "trend_line": 0.986833, "activity_lines": {"activity_5": 0.986, "activity_10": 0.982, "activity_20": 0.987524, "activity_30": 0.990022}, "trend_signal": 0, "fair_value": 0.900814, "relative_strength": -8.729237, "rate_of_change": 0.20308011612121057, "market_dynamics": -0.501991, "expectation": {"probability": 39.7615, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.95, "close": 0.95, "volume": 4849}, "trend_line": 0.9875, "activity_lines": {"activity_5": 0.975333, "activity_10": 0.976727, "activity_20": 0.982929, "activity_30": 0.987645}, "trend_signal": 0, "fair_value": 0.901519, "relative_strength": -12.577869, "rate_of_change": 0.06758995696334479, "market_dynamics": -0.482983, "expectation": {"probability": 45.1077, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.0, "close": 1.0, "volume": 1274}, "trend_line": 0.9885, "activity_lines": {"activity_5": 0.982667, "activity_10": 0.980909, "activity_20": 0.983238, "activity_30": 0.988452}, "trend_signal": 0, "fair_value": 0.902673, "relative_strength": -10.509482, "rate_of_change": 0.10126582278481022, "market_dynamics": -0.511154, "expectation": {"probability": 40.0894, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.95, "close": 1.01, "volume": 7598}, "trend_line": 0.989833, "activity_lines": {"activity_5": 0.990667, "activity_10": 0.986182, "activity_20": 0.984976, "activity_30": 0.989839}, "trend_signal": 0, "fair_value": 0.903801, "relative_strength": -11.102869, "rate_of_change": 0.13485078401617778, "market_dynamics": -0.097015, "expectation": {"probability": 40.8519, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 2110}, "trend_line": 0.991167, "activity_lines": {"activity_5": 0.999333, "activity_10": 0.991273, "activity_20": 0.986667, "activity_30": 0.99114}, "trend_signal": 0, "fair_value": 0.905147, "relative_strength": -11.439018, "rate_of_change": 0.13477020871198045, "market_dynamics": 0.056492, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.955, "high": 1.01, "low": 0.955, "close": 1.0, "volume": 2682}, "trend_line": 0.992833, "activity_lines": {"activity_5": 1.001333, "activity_10": 0.993818, "activity_20": 0.987595, "activity_30": 0.99171}, "trend_signal": 0, "fair_value": 0.906455, "relative_strength": -13.026526, "rate_of_change": 0.16808469208518295, "market_dynamics": 0.398277, "expectation": {"probability": 44.4145, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.98, "close": 1.02, "volume": 5982}, "trend_line": 0.994833, "activity_lines": {"activity_5": 1.01, "activity_10": 0.999636, "activity_20": 0.990619, "activity_30": 0.993462}, "trend_signal": 0, "fair_value": 0.907686, "relative_strength": -11.998872, "rate_of_change": 0.20144374733716566, "market_dynamics": 0.583278, "expectation": {"probability": 39.4141, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.985, "close": 1.0, "volume": 34039}, "trend_line": 0.9965, "activity_lines": {"activity_5": 1.007333, "activity_10": 1.000909, "activity_20": 0.991833, "activity_30": 0.993796}, "trend_signal": 0, "fair_value": 0.909006, "relative_strength": -13.881352, "rate_of_change": 0.1675658125534723, "market_dynamics": 0.609328, "expectation": {"probability": 44.978, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.99, "close": 0.99, "volume": 8539}, "trend_line": 0.997833, "activity_lines": {"activity_5": 1.001333, "activity_10": 0.999636, "activity_20": 0.99219, "activity_30": 0.993376}, "trend_signal": 0, "fair_value": 0.910378, "relative_strength": -11.804717, "rate_of_change": 0.1337681886603028, "market_dynamics": 0.576794, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.985, "close": 1.02, "volume": 7996}, "trend_line": 0.998833, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.004364, "activity_20": 0.995429, "activity_30": 0.994806}, "trend_signal": 0, "fair_value": 0.911955, "relative_strength": -9.443902, "rate_of_change": 0.10021717060870916, "market_dynamics": 0.634717, "expectation": {"probability": 39.1267, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.985, "close": 0.985, "volume": 4778}, "trend_line": 0.998333, "activity_lines": {"activity_5": 0.999667, "activity_10": 1.001636, "activity_20": 0.995, "activity_30": 0.993914}, "trend_signal": 0, "fair_value": 0.912923, "relative_strength": -10.008975, "rate_of_change": -0.050058418174003555, "market_dynamics": 0.426353, "expectation": {"probability": 47.9982, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.985, "high": 1.02, "low": 0.985, "close": 1.02, "volume": 6535}, "trend_line": 0.999667, "activity_lines": {"activity_5": 1.005333, "activity_10": 1.005545, "activity_20": 0.997976, "activity_30": 0.995312}, "trend_signal": 0, "fair_value": 0.914295, "relative_strength": -7.08129, "rate_of_change": 0.13362274912278232, "market_dynamics": 0.397166, "expectation": {"probability": 39.4926, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.985, "high": 1.0, "low": 0.985, "close": 0.99, "volume": 2075}, "trend_line": 0.996, "activity_lines": {"activity_5": 1.001, "activity_10": 1.002727, "activity_20": 0.997857, "activity_30": 0.994688}, "trend_signal": 0, "fair_value": 0.915641, "relative_strength": -10.334816, "rate_of_change": -0.3668221517765392, "market_dynamics": 0.239088, "expectation": {"probability": 48.8749, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.99, "close": 0.99, "volume": 177}, "trend_line": 0.995667, "activity_lines": {"activity_5": 0.997333, "activity_10": 1.000091, "activity_20": 0.997595, "activity_30": 0.994301}, "trend_signal": 0, "fair_value": 0.917051, "relative_strength": -7.768237, "rate_of_change": -0.03343373493976182, "market_dynamics": 0.030007, "expectation": {"probability": 47.0951, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.99, "close": 0.99, "volume": 4003}, "trend_line": 0.993667, "activity_lines": {"activity_5": 0.993667, "activity_10": 0.997818, "activity_20": 0.997381, "activity_30": 0.993935}, "trend_signal": 0, "fair_value": 0.918333, "relative_strength": -9.710585, "rate_of_change": -0.20087037131892507, "market_dynamics": -0.084879, "expectation": {"probability": 44.023, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.99, "close": 0.99, "volume": 575}, "trend_line": 0.992, "activity_lines": {"activity_5": 0.992, "activity_10": 0.995909, "activity_20": 0.997071, "activity_30": 0.993699}, "trend_signal": 0, "fair_value": 0.919615, "relative_strength": -9.121089, "rate_of_change": -0.16776243952953798, "market_dynamics": -0.311156, "expectation": {"probability": 44.0442, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.99, "close": 1.01, "volume": 1994}, "trend_line": 0.991, "activity_lines": {"activity_5": 0.996667, "activity_10": 0.997818, "activity_20": 0.998619, "activity_30": 0.99486}, "trend_signal": 1, "fair_value": 0.920962, "relative_strength": -9.409593, "rate_of_change": -0.1008064516129033, "market_dynamics": -0.276691, "expectation": {"probability": 37.8611, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.985, "close": 0.985, "volume": 11322}, "trend_line": 0.989833, "activity_lines": {"activity_5": 0.993667, "activity_10": 0.995364, "activity_20": 0.997595, "activity_30": 0.994473}, "trend_signal": 1, "fair_value": 0.922083, "relative_strength": -12.529459, "rate_of_change": -0.11775983854692525, "market_dynamics": -0.418461, "expectation": {"probability": 47.8592, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.985, "high": 1.01, "low": 0.98, "close": 0.985, "volume": 16540}, "trend_line": 0.9895, "activity_lines": {"activity_5": 0.991, "activity_10": 0.993182, "activity_20": 0.996452, "activity_30": 0.994161}, "trend_signal": 1, "fair_value": 0.923397, "relative_strength": -13.382664, "rate_of_change": -0.03364203860650399, "market_dynamics": -0.452251, "expectation": {"probability": 43.7122, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.985, "high": 1.01, "low": 0.95, "close": 1.0, "volume": 8805}, "trend_line": 0.991167, "activity_lines": {"activity_5": 0.993667, "activity_10": 0.993818, "activity_20": 0.996905, "activity_30": 0.994839}, "trend_signal": 1, "fair_value": 0.924679, "relative_strength": -10.808561, "rate_of_change": 0.16846892369883518, "market_dynamics": -0.45819, "expectation": {"probability": 37.8929, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.96, "close": 1.02, "volume": 12361}, "trend_line": 0.991833, "activity_lines": {"activity_5": 1.002333, "activity_10": 0.998455, "activity_20": 0.999071, "activity_30": 0.996699}, "trend_signal": 1, "fair_value": 0.926218, "relative_strength": -9.710649, "rate_of_change": 0.06719352036538186, "market_dynamics": -0.311182, "expectation": {"probability": 38.4162, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.965, "close": 0.97, "volume": 194}, "trend_line": 0.991833, "activity_lines": {"activity_5": 0.992333, "activity_10": 0.993364, "activity_20": 0.996381, "activity_30": 0.99529}, "trend_signal": 1, "fair_value": 0.927436, "relative_strength": -15.132523, "rate_of_change": 0.0, "market_dynamics": -0.39952, "expectation": {"probability": 48.5176, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.97, "close": 1.01, "volume": 12186}, "trend_line": 0.9935, "activity_lines": {"activity_5": 0.998333, "activity_10": 0.996455, "activity_20": 0.997405, "activity_30": 0.996462}, "trend_signal": 1, "fair_value": 0.92891, "relative_strength": -13.110403, "rate_of_change": 0.16807264932706265, "market_dynamics": -0.129806, "expectation": {"probability": 38.711, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.98, "close": 0.98, "volume": 2365}, "trend_line": 0.992833, "activity_lines": {"activity_5": 0.992667, "activity_10": 0.993727, "activity_20": 0.995524, "activity_30": 0.995591}, "trend_signal": 0, "fair_value": 0.930192, "relative_strength": -16.156487, "rate_of_change": -0.06713638651233861, "market_dynamics": -0.334054, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.98, "close": 0.98, "volume": 1409}, "trend_line": 0.993167, "activity_lines": {"activity_5": 0.987333, "activity_10": 0.991182, "activity_20": 0.993786, "activity_30": 0.994763}, "trend_signal": 0, "fair_value": 0.931474, "relative_strength": -17.376417, "rate_of_change": 0.03364110580531232, "market_dynamics": -0.651463, "expectation": {"probability": 45.5032, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.98, "close": 0.98, "volume": 11839}, "trend_line": 0.993167, "activity_lines": {"activity_5": 0.983333, "activity_10": 0.988818, "activity_20": 0.99219, "activity_30": 0.993914}, "trend_signal": 0, "fair_value": 0.932821, "relative_strength": -13.90518, "rate_of_change": 0.0, "market_dynamics": -0.572622, "expectation": {"probability": 45.6574, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.97, "close": 0.975, "volume": 5422}, "trend_line": 0.993333, "activity_lines": {"activity_5": 0.980333, "activity_10": 0.985727, "activity_20": 0.990214, "activity_30": 0.992742}, "trend_signal": 0, "fair_value": 0.934006, "relative_strength": -15.729758, "rate_of_change": 0.016714208184524806, "market_dynamics": -0.919184, "expectation": {"probability": 45.6463, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.98, "close": 0.98, "volume": 22037}, "trend_line": 0.994, "activity_lines": {"activity_5": 0.978667, "activity_10": 0.984182, "activity_20": 0.988929, "activity_30": 0.991882}, "trend_signal": 0, "fair_value": 0.935417, "relative_strength": -11.173778, "rate_of_change": 0.06714767353948506, "market_dynamics": -0.717991, "expectation": {"probability": 44.4687, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.98, "close": 1.0, "volume": 2308}, "trend_line": 0.993333, "activity_lines": {"activity_5": 0.985667, "activity_10": 0.986364, "activity_20": 0.989643, "activity_30": 0.992269}, "trend_signal": 0, "fair_value": 0.936699, "relative_strength": -10.295798, "rate_of_change": -0.06710261569416229, "market_dynamics": -0.554913, "expectation": {"probability": 40.1454, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.975, "close": 0.975, "volume": 5127}, "trend_line": 0.993833, "activity_lines": {"activity_5": 0.983, "activity_10": 0.983727, "activity_20": 0.987929, "activity_30": 0.991086}, "trend_signal": 0, "fair_value": 0.938109, "relative_strength": -16.589435, "rate_of_change": 0.05033558736092981, "market_dynamics": -0.57442, "expectation": {"probability": 46.4971, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.975, "close": 1.0, "volume": 3707}, "trend_line": 0.993833, "activity_lines": {"activity_5": 0.989, "activity_10": 0.986091, "activity_20": 0.98881, "activity_30": 0.991484}, "trend_signal": 0, "fair_value": 0.939647, "relative_strength": -14.726474, "rate_of_change": 0.0, "market_dynamics": -0.40954, "expectation": {"probability": 40.2894, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.975, "close": 0.975, "volume": 1618}, "trend_line": 0.994667, "activity_lines": {"activity_5": 0.985333, "activity_10": 0.984273, "activity_20": 0.987238, "activity_30": 0.990269}, "trend_signal": 0, "fair_value": 0.941282, "relative_strength": -13.842363, "rate_of_change": 0.0839175193417809, "market_dynamics": -0.541423, "expectation": {"probability": 46.634, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.975, "high": 0.98, "low": 0.975, "close": 0.975, "volume": 3886}, "trend_line": 0.993833, "activity_lines": {"activity_5": 0.981667, "activity_10": 0.982364, "activity_20": 0.985881, "activity_30": 0.989}, "trend_signal": 0, "fair_value": 0.9425, "relative_strength": -12.755202, "rate_of_change": -0.08384715688768216, "market_dynamics": -0.668515, "expectation": {"probability": 44.2427, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.975, "high": 0.98, "low": 0.975, "close": 0.98, "volume": 2102}, "trend_line": 0.992833, "activity_lines": {"activity_5": 0.98, "activity_10": 0.982, "activity_20": 0.985071, "activity_30": 0.988108}, "trend_signal": 0, "fair_value": 0.943782, "relative_strength": -13.899264, "rate_of_change": -0.10062052678870605, "market_dynamics": -0.656355, "expectation": {"probability": 44.859, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.96, "close": 0.965, "volume": 24371}, "trend_line": 0.991333, "activity_lines": {"activity_5": 0.974667, "activity_10": 0.978909, "activity_20": 0.982881, "activity_30": 0.986312}, "trend_signal": 0, "fair_value": 0.945481, "relative_strength": -11.911401, "rate_of_change": -0.15108281050286865, "market_dynamics": -0.78469, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.955, "high": 1.0, "low": 0.955, "close": 0.96, "volume": 1620}, "trend_line": 0.99, "activity_lines": {"activity_5": 0.968333, "activity_10": 0.975182, "activity_20": 0.980333, "activity_30": 0.98429}, "trend_signal": 0, "fair_value": 0.946667, "relative_strength": -11.586803, "rate_of_change": -0.13446541172340967, "market_dynamics": -0.802962, "expectation": {"probability": 45.5071, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.96, "close": 0.99, "volume": 4102}, "trend_line": 0.989, "activity_lines": {"activity_5": 0.974667, "activity_10": 0.977273, "activity_20": 0.980786, "activity_30": 0.98429}, "trend_signal": 0, "fair_value": 0.948622, "relative_strength": -9.644262, "rate_of_change": -0.10101010101010109, "market_dynamics": -0.711954, "expectation": {"probability": 40.1355, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.99, "close": 1.0, "volume": 5303}, "trend_line": 0.989, "activity_lines": {"activity_5": 0.983333, "activity_10": 0.980909, "activity_20": 0.982286, "activity_30": 0.985}, "trend_signal": 0, "fair_value": 0.950192, "relative_strength": -7.368638, "rate_of_change": 0.0, "market_dynamics": -0.314251, "expectation": {"probability": 40.113, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/23e09bfe-afa4-4862-85a0-4197acaa4307/", "share_image": "https://sharemaestro.com/terminal/23e09bfe-afa4-4862-85a0-4197acaa4307/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}