{"ticker": {"uuid": "23e1fdd6-70b0-4017-a710-2505bdd11680", "symbol": "OCGN", "name": "Ocugen Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OCGN fell 44.35%, moving from 2.48 to 1.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -20.03 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 45.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.38"}, {"label": "12-Week Change", "value": "-44.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.41%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.03"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.35, "high": 1.43, "low": 1.34, "close": 1.38, "volume": 28298664}, "trend_line": 1.56, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.551636, "activity_20": 1.666238, "activity_30": 1.635806}, "trend_signal": 0, "fair_value": 1.054645, "relative_strength": -20.027011, "rate_of_change": -0.3831417624521076, "market_dynamics": -0.88844, "expectation": {"probability": 45.4098, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.474, "high": 0.4888, "low": 0.445, "close": 0.4581, "volume": 39713289}, "trend_line": 1.02879, "activity_lines": {"activity_5": 0.506153, "activity_10": 0.589153, "activity_20": 0.719927, "activity_30": 0.846434}, "trend_signal": 0, "fair_value": 3.495864, "relative_strength": -75.406352, "rate_of_change": -4.077313243575861, "market_dynamics": -0.215889, "expectation": {"probability": 36.8206, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.4583, "high": 0.5527, "low": 0.4488, "close": 0.5136, "volume": 48355282}, "trend_line": 0.992243, "activity_lines": {"activity_5": 0.494493, "activity_10": 0.563875, "activity_20": 0.688204, "activity_30": 0.813195}, "trend_signal": 0, "fair_value": 3.497682, "relative_strength": -72.782989, "rate_of_change": -3.5524256651017314, "market_dynamics": -0.330943, "expectation": {"probability": 35.4188, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.5298, "high": 0.5904, "low": 0.5196, "close": 0.5297, "volume": 57048561}, "trend_line": 0.959567, "activity_lines": {"activity_5": 0.499, "activity_10": 0.546431, "activity_20": 0.661617, "activity_30": 0.783354}, "trend_signal": 0, "fair_value": 3.499606, "relative_strength": -70.772395, "rate_of_change": -3.2931449251846616, "market_dynamics": -0.357661, "expectation": {"probability": 36.2324, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.5532, "high": 0.5588, "low": 0.4761, "close": 0.5431, "volume": 32860764}, "trend_line": 0.924003, "activity_lines": {"activity_5": 0.51758, "activity_10": 0.536342, "activity_20": 0.639927, "activity_30": 0.756485}, "trend_signal": 0, "fair_value": 3.501671, "relative_strength": -69.75708, "rate_of_change": -3.706255008769573, "market_dynamics": -0.082931, "expectation": {"probability": 37.1486, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.5544, "high": 0.5749, "low": 0.5251, "close": 0.56, "volume": 20150640}, "trend_line": 0.89767, "activity_lines": {"activity_5": 0.536453, "activity_10": 0.533744, "activity_20": 0.622593, "activity_30": 0.733001}, "trend_signal": 0, "fair_value": 3.503876, "relative_strength": -67.378329, "rate_of_change": -2.8498825220264488, "market_dynamics": 0.341931, "expectation": {"probability": 37.0684, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.5599, "close": 0.5837, "volume": 29725827}, "trend_line": 0.866127, "activity_lines": {"activity_5": 0.557387, "activity_10": 0.538247, "activity_20": 0.609992, "activity_30": 0.712745}, "trend_signal": 0, "fair_value": 3.506291, "relative_strength": -66.125271, "rate_of_change": -3.5138748092283345, "market_dynamics": 0.743978, "expectation": {"probability": 37.9485, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.5891, "high": 0.622, "low": 0.5799, "close": 0.601, "volume": 24940381}, "trend_line": 0.845827, "activity_lines": {"activity_5": 0.575713, "activity_10": 0.548011, "activity_20": 0.60073, "activity_30": 0.69564}, "trend_signal": 0, "fair_value": 3.507728, "relative_strength": -63.816422, "rate_of_change": -2.3437671380755924, "market_dynamics": 1.031109, "expectation": {"probability": 37.9485, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.61, "high": 0.618, "low": 0.5556, "close": 0.596, "volume": 23488981}, "trend_line": 0.82236, "activity_lines": {"activity_5": 0.586547, "activity_10": 0.558222, "activity_20": 0.593082, "activity_30": 0.679522}, "trend_signal": 0, "fair_value": 3.508246, "relative_strength": -63.79987, "rate_of_change": -2.7744444194853104, "market_dynamics": 1.164083, "expectation": {"probability": 39.6861, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.55, "close": 0.5552, "volume": 18961369}, "trend_line": 0.797533, "activity_lines": {"activity_5": 0.57936, "activity_10": 0.562429, "activity_20": 0.583111, "activity_30": 0.662286}, "trend_signal": 0, "fair_value": 3.508279, "relative_strength": -64.039425, "rate_of_change": -3.0189941144997245, "market_dynamics": 1.156564, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.5643, "high": 0.5643, "low": 0.4766, "close": 0.5009, "volume": 21858173}, "trend_line": 0.770897, "activity_lines": {"activity_5": 0.553267, "activity_10": 0.555087, "activity_20": 0.569936, "activity_30": 0.643148}, "trend_signal": 0, "fair_value": 3.50787, "relative_strength": -65.890413, "rate_of_change": -3.339799105491559, "market_dynamics": 0.988127, "expectation": {"probability": 38.1969, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.4954, "high": 0.5, "low": 0.4252, "close": 0.4419, "volume": 14764934}, "trend_line": 0.745293, "activity_lines": {"activity_5": 0.511447, "activity_10": 0.5365, "activity_20": 0.553152, "activity_30": 0.621923}, "trend_signal": 0, "fair_value": 3.507679, "relative_strength": -68.250796, "rate_of_change": -3.3213256764522456, "market_dynamics": 0.779988, "expectation": {"probability": 38.124, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.45, "high": 0.4799, "low": 0.397, "close": 0.457, "volume": 25968400}, "trend_line": 0.718193, "activity_lines": {"activity_5": 0.484113, "activity_10": 0.520953, "activity_20": 0.539764, "activity_30": 0.603323}, "trend_signal": 0, "fair_value": 3.508044, "relative_strength": -66.470605, "rate_of_change": -3.6361538348005435, "market_dynamics": 0.655121, "expectation": {"probability": 36.1924, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.421, "close": 0.43, "volume": 9469089}, "trend_line": 0.689527, "activity_lines": {"activity_5": 0.45738, "activity_10": 0.501525, "activity_20": 0.52536, "activity_30": 0.58473}, "trend_signal": 0, "fair_value": 3.508608, "relative_strength": -68.442658, "rate_of_change": -3.9914062097514136, "market_dynamics": 0.562918, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.428, "high": 0.4525, "low": 0.4119, "close": 0.4148, "volume": 7834203}, "trend_line": 0.66602, "activity_lines": {"activity_5": 0.436647, "activity_10": 0.481147, "activity_20": 0.511271, "activity_30": 0.567006}, "trend_signal": 0, "fair_value": 3.509221, "relative_strength": -67.949798, "rate_of_change": -3.4091485902655085, "market_dynamics": 0.49882, "expectation": {"probability": 38.8642, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.42, "high": 0.448, "low": 0.405, "close": 0.4092, "volume": 10720058}, "trend_line": 0.64366, "activity_lines": {"activity_5": 0.423407, "activity_10": 0.462084, "activity_20": 0.498417, "activity_30": 0.550437}, "trend_signal": 0, "fair_value": 3.509562, "relative_strength": -67.05509, "rate_of_change": -3.357256538842668, "market_dynamics": 0.492763, "expectation": {"probability": 38.0967, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.414, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 12247949}, "trend_line": 0.625703, "activity_lines": {"activity_5": 0.413213, "activity_10": 0.444089, "activity_20": 0.486136, "activity_30": 0.534717}, "trend_signal": 0, "fair_value": 3.51018, "relative_strength": -65.614325, "rate_of_change": -2.789826927259733, "market_dynamics": 0.340137, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.401, "high": 0.4214, "low": 0.398, "close": 0.4, "volume": 5332701}, "trend_line": 0.60437, "activity_lines": {"activity_5": 0.405813, "activity_10": 0.429435, "activity_20": 0.475283, "activity_30": 0.520155}, "trend_signal": 0, "fair_value": 3.510763, "relative_strength": -64.474047, "rate_of_change": -3.4094450562007923, "market_dynamics": 0.146977, "expectation": {"probability": 36.1612, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.398, "close": 0.407, "volume": 5221213}, "trend_line": 0.587127, "activity_lines": {"activity_5": 0.404547, "activity_10": 0.419707, "activity_20": 0.46641, "activity_30": 0.507422}, "trend_signal": 0, "fair_value": 3.511087, "relative_strength": -63.338308, "rate_of_change": -2.8530535929976684, "market_dynamics": -0.009982, "expectation": {"probability": 36.0408, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.412, "high": 0.455, "low": 0.4005, "close": 0.4185, "volume": 9051890}, "trend_line": 0.568807, "activity_lines": {"activity_5": 0.408647, "activity_10": 0.415507, "activity_20": 0.459902, "activity_30": 0.496543}, "trend_signal": 0, "fair_value": 3.511742, "relative_strength": -61.165479, "rate_of_change": -3.1202789175084784, "market_dynamics": -0.113358, "expectation": {"probability": 36.659, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.4199, "high": 0.44, "low": 0.3999, "close": 0.4, "volume": 5828006}, "trend_line": 0.551367, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.410429, "activity_20": 0.451845, "activity_30": 0.485652}, "trend_signal": 0, "fair_value": 3.512233, "relative_strength": -60.433536, "rate_of_change": -3.066066345878286, "market_dynamics": -0.187586, "expectation": {"probability": 37.5383, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.401, "high": 0.4027, "low": 0.345, "close": 0.359, "volume": 8988526}, "trend_line": 0.534897, "activity_lines": {"activity_5": 0.390967, "activity_10": 0.399731, "activity_20": 0.440227, "activity_30": 0.473241}, "trend_signal": 0, "fair_value": 3.512735, "relative_strength": -62.201385, "rate_of_change": -2.9871211008275966, "market_dynamics": -0.283376, "expectation": {"probability": 37.5383, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.3544, "high": 0.3951, "low": 0.346, "close": 0.385, "volume": 5652671}, "trend_line": 0.521613, "activity_lines": {"activity_5": 0.387, "activity_10": 0.395267, "activity_20": 0.431558, "activity_30": 0.46357}, "trend_signal": 0, "fair_value": 3.513408, "relative_strength": -60.543055, "rate_of_change": -2.4834687799707167, "market_dynamics": -0.296647, "expectation": {"probability": 36.746, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.3918, "high": 0.399, "low": 0.351, "close": 0.3599, "volume": 5204033}, "trend_line": 0.506937, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.387549, "activity_20": 0.42111, "activity_30": 0.453137}, "trend_signal": 0, "fair_value": 3.513868, "relative_strength": -62.742335, "rate_of_change": -2.813580183009247, "market_dynamics": -0.37503, "expectation": {"probability": 37.4237, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.3603, "high": 0.39, "low": 0.351, "close": 0.3888, "volume": 6135577}, "trend_line": 0.493693, "activity_lines": {"activity_5": 0.377107, "activity_10": 0.38636, "activity_20": 0.414223, "activity_30": 0.445515}, "trend_signal": 0, "fair_value": 3.514361, "relative_strength": -59.105157, "rate_of_change": -2.6125534336613776, "market_dynamics": -0.15599, "expectation": {"probability": 35.7936, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.3858, "high": 0.4099, "low": 0.3725, "close": 0.3951, "volume": 4145445}, "trend_line": 0.483077, "activity_lines": {"activity_5": 0.382627, "activity_10": 0.386789, "activity_20": 0.408671, "activity_30": 0.439155}, "trend_signal": 0, "fair_value": 3.514976, "relative_strength": -57.387145, "rate_of_change": -2.1503241893241376, "market_dynamics": 0.24027, "expectation": {"probability": 35.1242, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.3951, "high": 0.4051, "low": 0.3716, "close": 0.396, "volume": 4871314}, "trend_line": 0.472943, "activity_lines": {"activity_5": 0.388773, "activity_10": 0.387638, "activity_20": 0.40399, "activity_30": 0.433537}, "trend_signal": 0, "fair_value": 3.515529, "relative_strength": -55.718263, "rate_of_change": -2.0978022137257573, "market_dynamics": 0.600167, "expectation": {"probability": 35.2921, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.386, "close": 0.3886, "volume": 4963616}, "trend_line": 0.463377, "activity_lines": {"activity_5": 0.389987, "activity_10": 0.387215, "activity_20": 0.399499, "activity_30": 0.428095}, "trend_signal": 0, "fair_value": 3.516065, "relative_strength": -55.359813, "rate_of_change": -2.0226538927524076, "market_dynamics": 1.027221, "expectation": {"probability": 37.5276, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.36, "close": 0.3775, "volume": 8573100}, "trend_line": 0.4535, "activity_lines": {"activity_5": 0.38726, "activity_10": 0.38498, "activity_20": 0.394961, "activity_30": 0.422555}, "trend_signal": 0, "fair_value": 3.516604, "relative_strength": -56.268703, "rate_of_change": -2.131525733905647, "market_dynamics": 1.256833, "expectation": {"probability": 37.4289, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.3728, "high": 0.456, "low": 0.37, "close": 0.45, "volume": 20145335}, "trend_line": 0.453067, "activity_lines": {"activity_5": 0.407527, "activity_10": 0.396464, "activity_20": 0.398369, "activity_30": 0.422329}, "trend_signal": 0, "fair_value": 3.508206, "relative_strength": -46.702156, "rate_of_change": -0.09547960308710401, "market_dynamics": 1.544686, "expectation": {"probability": 34.9782, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.4579, "high": 0.6, "low": 0.4578, "close": 0.575, "volume": 36284651}, "trend_line": 0.456487, "activity_lines": {"activity_5": 0.46538, "activity_10": 0.430102, "activity_20": 0.414182, "activity_30": 0.430196}, "trend_signal": 0, "fair_value": 3.500162, "relative_strength": -29.83158, "rate_of_change": 0.754855242160647, "market_dynamics": 1.796762, "expectation": {"probability": 34.2147, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.586, "high": 0.7202, "low": 0.56, "close": 0.669, "volume": 33615043}, "trend_line": 0.463517, "activity_lines": {"activity_5": 0.542573, "activity_10": 0.477649, "activity_20": 0.438595, "activity_30": 0.443906}, "trend_signal": 0, "fair_value": 3.487206, "relative_strength": -13.073375, "rate_of_change": 1.5400219502417454, "market_dynamics": 2.008648, "expectation": {"probability": 34.5412, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.6784, "high": 0.6784, "low": 0.5616, "close": 0.5986, "volume": 12632835}, "trend_line": 0.46635, "activity_lines": {"activity_5": 0.5781, "activity_10": 0.50676, "activity_20": 0.455221, "activity_30": 0.452621}, "trend_signal": 0, "fair_value": 3.476813, "relative_strength": -22.187175, "rate_of_change": 0.6111965688421297, "market_dynamics": 2.110313, "expectation": {"probability": 37.3272, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.595, "high": 0.5981, "low": 0.4905, "close": 0.512, "volume": 7845070}, "trend_line": 0.46576, "activity_lines": {"activity_5": 0.57076, "activity_10": 0.516242, "activity_20": 0.462926, "activity_30": 0.455566}, "trend_signal": 0, "fair_value": 3.466121, "relative_strength": -33.163183, "rate_of_change": -0.12651442049962033, "market_dynamics": 1.92792, "expectation": {"probability": 37.248, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.52, "high": 0.5827, "low": 0.5166, "close": 0.5411, "volume": 9101774}, "trend_line": 0.465693, "activity_lines": {"activity_5": 0.564153, "activity_10": 0.528249, "activity_20": 0.473012, "activity_30": 0.460427}, "trend_signal": 0, "fair_value": 3.458243, "relative_strength": -27.471833, "rate_of_change": -0.01438509103400544, "market_dynamics": 1.735476, "expectation": {"probability": 35.1665, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.5496, "high": 0.5743, "low": 0.5066, "close": 0.5278, "volume": 6247922}, "trend_line": 0.46462, "activity_lines": {"activity_5": 0.54704, "activity_10": 0.535069, "activity_20": 0.48123, "activity_30": 0.464434}, "trend_signal": 0, "fair_value": 3.427972, "relative_strength": -27.734198, "rate_of_change": -0.2304093039835355, "market_dynamics": 1.500464, "expectation": {"probability": 37.281, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.5186, "high": 0.542, "low": 0.495, "close": 0.538, "volume": 6687513}, "trend_line": 0.463097, "activity_lines": {"activity_5": 0.536473, "activity_10": 0.541331, "activity_20": 0.489854, "activity_30": 0.469168}, "trend_signal": 1, "fair_value": 3.365524, "relative_strength": -25.563826, "rate_of_change": -0.32779475700572436, "market_dynamics": 1.325497, "expectation": {"probability": 33.9759, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.55, "high": 0.98, "low": 0.55, "close": 0.9491, "volume": 41582431}, "trend_line": 0.4747, "activity_lines": {"activity_5": 0.671673, "activity_10": 0.619756, "activity_20": 0.536973, "activity_30": 0.500523}, "trend_signal": 1, "fair_value": 3.305774, "relative_strength": 35.507546, "rate_of_change": 2.505522601096537, "market_dynamics": 1.524713, "expectation": {"probability": 34.4562, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.26, "high": 1.28, "low": 0.7425, "close": 0.7945, "volume": 99875205}, "trend_line": 0.481317, "activity_lines": {"activity_5": 0.731973, "activity_10": 0.659882, "activity_20": 0.566754, "activity_30": 0.521155}, "trend_signal": 1, "fair_value": 3.240675, "relative_strength": 13.730428, "rate_of_change": 1.3939330103223055, "market_dynamics": 1.679556, "expectation": {"probability": 37.4319, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.8546, "high": 1.02, "low": 0.84, "close": 0.96, "volume": 37852050}, "trend_line": 0.49481, "activity_lines": {"activity_5": 0.828607, "activity_10": 0.722516, "activity_20": 0.610452, "activity_30": 0.552038}, "trend_signal": 1, "fair_value": 3.190803, "relative_strength": 36.903926, "rate_of_change": 2.8033499751722943, "market_dynamics": 1.842594, "expectation": {"probability": 34.4562, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.96, "high": 1.09, "low": 0.802, "close": 0.988, "volume": 26312168}, "trend_line": 0.511047, "activity_lines": {"activity_5": 0.906647, "activity_10": 0.780969, "activity_20": 0.654238, "activity_30": 0.583857}, "trend_signal": 1, "fair_value": 3.133034, "relative_strength": 44.736298, "rate_of_change": 3.281461571108102, "market_dynamics": 1.987084, "expectation": {"probability": 34.6228, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.0, "high": 1.09, "low": 0.93, "close": 1.08, "volume": 19256947}, "trend_line": 0.532317, "activity_lines": {"activity_5": 0.984673, "activity_10": 0.84864, "activity_20": 0.703985, "activity_30": 0.620564}, "trend_signal": 1, "fair_value": 3.082778, "relative_strength": 61.477906, "rate_of_change": 4.1620438041902235, "market_dynamics": 1.858416, "expectation": {"probability": 37.4398, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.09, "high": 1.71, "low": 1.01, "close": 1.64, "volume": 84594975}, "trend_line": 0.57175, "activity_lines": {"activity_5": 1.213233, "activity_10": 1.010656, "activity_20": 0.803633, "activity_30": 0.692027}, "trend_signal": 1, "fair_value": 3.047585, "relative_strength": 136.036898, "rate_of_change": 7.407803996490801, "market_dynamics": 1.876776, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.87, "high": 2.105, "low": 1.52, "close": 1.64, "volume": 91496387}, "trend_line": 0.612083, "activity_lines": {"activity_5": 1.395733, "activity_10": 1.153738, "activity_20": 0.897304, "activity_30": 0.760946}, "trend_signal": 1, "fair_value": 3.015149, "relative_strength": 134.350228, "rate_of_change": 7.054306952339321, "market_dynamics": 1.918777, "expectation": {"probability": 47.4324, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.61, "high": 1.91, "low": 1.34, "close": 1.83, "volume": 56857681}, "trend_line": 0.659257, "activity_lines": {"activity_5": 1.5852, "activity_10": 1.310856, "activity_20": 1.002975, "activity_30": 0.839522}, "trend_signal": 1, "fair_value": 2.982265, "relative_strength": 158.323422, "rate_of_change": 7.707124687338145, "market_dynamics": 1.96216, "expectation": {"probability": 40.5148, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.01, "high": 2.08, "low": 1.6, "close": 1.71, "volume": 50256619}, "trend_line": 0.702617, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.422722, "activity_20": 1.090355, "activity_30": 0.907312}, "trend_signal": 1, "fair_value": 2.956175, "relative_strength": 138.677181, "rate_of_change": 6.577101191189485, "market_dynamics": 1.962786, "expectation": {"probability": 43.3992, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.27, "close": 1.32, "volume": 31817029}, "trend_line": 0.733283, "activity_lines": {"activity_5": 1.59, "activity_10": 1.442184, "activity_20": 1.13433, "activity_30": 0.947143}, "trend_signal": 1, "fair_value": 2.902906, "relative_strength": 93.182683, "rate_of_change": 4.36453999832056, "market_dynamics": 1.600372, "expectation": {"probability": 41.5748, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.11, "close": 1.28, "volume": 34196171}, "trend_line": 0.762617, "activity_lines": {"activity_5": 1.474, "activity_10": 1.440155, "activity_20": 1.170096, "activity_30": 0.982415}, "trend_signal": 1, "fair_value": 2.829893, "relative_strength": 78.673567, "rate_of_change": 4.000365479630643, "market_dynamics": 1.206327, "expectation": {"probability": 39.6094, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.26, "high": 1.44, "low": 1.2505, "close": 1.33, "volume": 27362494}, "trend_line": 0.793383, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.4412, "activity_20": 1.206379, "activity_30": 1.01902}, "trend_signal": 1, "fair_value": 2.77954, "relative_strength": 81.908406, "rate_of_change": 4.034266217511537, "market_dynamics": 0.800023, "expectation": {"probability": 38.3302, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.34, "high": 1.75, "low": 1.33, "close": 1.59, "volume": 40344803}, "trend_line": 0.832433, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.479782, "activity_20": 1.262888, "activity_30": 1.070415}, "trend_signal": 1, "fair_value": 2.733643, "relative_strength": 110.603466, "rate_of_change": 4.921960768002343, "market_dynamics": 0.53844, "expectation": {"probability": 40.797, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.64, "high": 2.06, "low": 1.6316, "close": 1.91, "volume": 50582212}, "trend_line": 0.882767, "activity_lines": {"activity_5": 1.585333, "activity_10": 1.565091, "activity_20": 1.344444, "activity_30": 1.139935}, "trend_signal": 1, "fair_value": 2.690374, "relative_strength": 141.54012, "rate_of_change": 6.046612760426363, "market_dynamics": 0.615722, "expectation": {"probability": 43.5316, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.93, "high": 1.97, "low": 1.68, "close": 1.75, "volume": 25241782}, "trend_line": 0.929133, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.604545, "activity_20": 1.404406, "activity_30": 1.195886}, "trend_signal": 1, "fair_value": 2.64563, "relative_strength": 112.516332, "rate_of_change": 5.252348581222454, "market_dynamics": 0.579839, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.75, "high": 1.79, "low": 1.56, "close": 1.73, "volume": 18973786}, "trend_line": 0.973967, "activity_lines": {"activity_5": 1.726, "activity_10": 1.628182, "activity_20": 1.457315, "activity_30": 1.247555}, "trend_signal": 1, "fair_value": 2.600822, "relative_strength": 107.90909, "rate_of_change": 4.825358694611002, "market_dynamics": 0.564471, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.73, "high": 1.85, "low": 1.57, "close": 1.6, "volume": 19643335}, "trend_line": 1.015303, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.626545, "activity_20": 1.492455, "activity_30": 1.287944}, "trend_signal": 1, "fair_value": 2.570438, "relative_strength": 83.087773, "rate_of_change": 4.244086298611764, "market_dynamics": 0.340351, "expectation": {"probability": 43.5019, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.62, "high": 1.66, "low": 1.4, "close": 1.42, "volume": 18442529}, "trend_line": 1.049677, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.592909, "activity_20": 1.505272, "activity_30": 1.314053}, "trend_signal": 1, "fair_value": 2.537425, "relative_strength": 54.533875, "rate_of_change": 3.385590311463662, "market_dynamics": -0.085376, "expectation": {"probability": 44.1704, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.44, "high": 1.4957, "low": 1.26, "close": 1.33, "volume": 31430255}, "trend_line": 1.08084, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.550364, "activity_20": 1.505332, "activity_30": 1.332139}, "trend_signal": 1, "fair_value": 2.492425, "relative_strength": 42.580797, "rate_of_change": 2.9688180268787496, "market_dynamics": -0.385272, "expectation": {"probability": 42.2272, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.35, "high": 1.595, "low": 1.15, "close": 1.55, "volume": 66019272}, "trend_line": 1.119307, "activity_lines": {"activity_5": 1.484, "activity_10": 1.554727, "activity_20": 1.522524, "activity_30": 1.362407}, "trend_signal": 1, "fair_value": 2.45563, "relative_strength": 63.434867, "rate_of_change": 3.5589911550275737, "market_dynamics": -0.535552, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.53, "high": 1.75, "low": 1.49, "close": 1.71, "volume": 21560369}, "trend_line": 1.163353, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.584, "activity_20": 1.550136, "activity_30": 1.400516}, "trend_signal": 1, "fair_value": 2.419989, "relative_strength": 70.942769, "rate_of_change": 3.9351134228589677, "market_dynamics": -0.643345, "expectation": {"probability": 41.1871, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.69, "high": 1.9, "low": 1.65, "close": 1.88, "volume": 26931325}, "trend_line": 1.213437, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.636364, "activity_20": 1.590314, "activity_30": 1.446752}, "trend_signal": 1, "fair_value": 2.389348, "relative_strength": 84.488581, "rate_of_change": 4.305142119373914, "market_dynamics": -0.550599, "expectation": {"probability": 43.778, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.86, "high": 1.979, "low": 1.58, "close": 1.66, "volume": 25386836}, "trend_line": 1.25377, "activity_lines": {"activity_5": 1.692, "activity_10": 1.638727, "activity_20": 1.604371, "activity_30": 1.475562}, "trend_signal": 1, "fair_value": 2.355502, "relative_strength": 66.681779, "rate_of_change": 3.3238643621382855, "market_dynamics": -0.489999, "expectation": {"probability": 46.5273, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.67, "high": 1.72, "low": 1.57, "close": 1.64, "volume": 13512261}, "trend_line": 1.28927, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.636182, "activity_20": 1.61319, "activity_30": 1.50048}, "trend_signal": 1, "fair_value": 2.323002, "relative_strength": 66.025104, "rate_of_change": 2.8314603156878744, "market_dynamics": -0.522637, "expectation": {"probability": 45.9138, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.62, "high": 1.6593, "low": 1.2, "close": 1.225, "volume": 45353829}, "trend_line": 1.307803, "activity_lines": {"activity_5": 1.542333, "activity_10": 1.563091, "activity_20": 1.579381, "activity_30": 1.496334}, "trend_signal": 1, "fair_value": 2.28047, "relative_strength": 26.542692, "rate_of_change": 1.437480124411499, "market_dynamics": -0.569089, "expectation": {"probability": 39.2255, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.18, "high": 1.37, "low": 1.08, "close": 1.25, "volume": 26472930}, "trend_line": 1.329517, "activity_lines": {"activity_5": 1.418, "activity_10": 1.504091, "activity_20": 1.547262, "activity_30": 1.492605}, "trend_signal": 1, "fair_value": 2.240919, "relative_strength": 27.065564, "rate_of_change": 1.6603418098903284, "market_dynamics": -0.784113, "expectation": {"probability": 41.3313, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.26, "high": 1.35, "low": 1.22, "close": 1.24, "volume": 16873232}, "trend_line": 1.353783, "activity_lines": {"activity_5": 1.321, "activity_10": 1.452, "activity_20": 1.516048, "activity_30": 1.486829}, "trend_signal": 0, "fair_value": 2.202072, "relative_strength": 18.093747, "rate_of_change": 1.825174104580829, "market_dynamics": -0.972469, "expectation": {"probability": 39.0887, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.26, "high": 1.31, "low": 1.2, "close": 1.3, "volume": 18348905}, "trend_line": 1.37908, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.417364, "activity_20": 1.492452, "activity_30": 1.483359}, "trend_signal": 0, "fair_value": 2.162072, "relative_strength": 21.005611, "rate_of_change": 1.8686155757606742, "market_dynamics": -1.166533, "expectation": {"probability": 38.6512, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.28, "high": 1.4, "low": 1.24, "close": 1.3, "volume": 17008825}, "trend_line": 1.40482, "activity_lines": {"activity_5": 1.276333, "activity_10": 1.384909, "activity_20": 1.471381, "activity_30": 1.478257}, "trend_signal": 0, "fair_value": 2.122778, "relative_strength": 20.316918, "rate_of_change": 1.866461699103741, "market_dynamics": -1.264003, "expectation": {"probability": 39.9745, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.12, "close": 1.14, "volume": 15457987}, "trend_line": 1.424887, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.323909, "activity_20": 1.437024, "activity_30": 1.461172}, "trend_signal": 0, "fair_value": 2.084252, "relative_strength": 10.662283, "rate_of_change": 1.4284392306487705, "market_dynamics": -1.314398, "expectation": {"probability": 39.2366, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.15, "high": 1.2675, "low": 1.13, "close": 1.21, "volume": 14481590}, "trend_line": 1.433583, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.283091, "activity_20": 1.41019, "activity_30": 1.447309}, "trend_signal": 0, "fair_value": 2.041175, "relative_strength": 9.55581, "rate_of_change": 0.6102940092793349, "market_dynamics": -1.311694, "expectation": {"probability": 38.6512, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.22, "high": 1.2393, "low": 1.09, "close": 1.11, "volume": 21429674}, "trend_line": 1.4441, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.233182, "activity_20": 1.374167, "activity_30": 1.426432}, "trend_signal": 0, "fair_value": 2.000021, "relative_strength": -1.93289, "rate_of_change": 0.7336164003060783, "market_dynamics": -1.283245, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.12, "high": 1.12, "low": 0.9359, "close": 1.02, "volume": 23655870}, "trend_line": 1.4461, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.180909, "activity_20": 1.330619, "activity_30": 1.399071}, "trend_signal": 0, "fair_value": 1.961816, "relative_strength": -11.510795, "rate_of_change": 0.13849456408835967, "market_dynamics": -1.24238, "expectation": {"probability": 38.4311, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.921, "close": 1.01, "volume": 17292672}, "trend_line": 1.446833, "activity_lines": {"activity_5": 1.068, "activity_10": 1.138455, "activity_20": 1.288833, "activity_30": 1.370935}, "trend_signal": 0, "fair_value": 1.92297, "relative_strength": -13.150098, "rate_of_change": 0.05068805753406367, "market_dynamics": -1.234043, "expectation": {"probability": 37.6781, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.921, "close": 0.985, "volume": 10462272}, "trend_line": 1.443667, "activity_lines": {"activity_5": 1.030333, "activity_10": 1.102909, "activity_20": 1.248952, "activity_30": 1.34114}, "trend_signal": 0, "fair_value": 1.873771, "relative_strength": -16.901298, "rate_of_change": -0.218822766691111, "market_dynamics": -1.257663, "expectation": {"probability": 37.0057, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.0, "high": 1.0075, "low": 0.91, "close": 0.94, "volume": 14940950}, "trend_line": 1.420333, "activity_lines": {"activity_5": 0.988, "activity_10": 1.063545, "activity_20": 1.208429, "activity_30": 1.308645}, "trend_signal": 0, "fair_value": 1.826463, "relative_strength": -21.357417, "rate_of_change": -1.6163007120062984, "market_dynamics": -1.345646, "expectation": {"probability": 36.6627, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.9451, "high": 0.9899, "low": 0.89, "close": 0.9246, "volume": 14083812}, "trend_line": 1.396487, "activity_lines": {"activity_5": 0.958533, "activity_10": 1.027018, "activity_20": 1.1702, "activity_30": 1.276662}, "trend_signal": 0, "fair_value": 1.756493, "relative_strength": -23.279, "rate_of_change": -1.6789020602914972, "market_dynamics": -1.461385, "expectation": {"probability": 36.3259, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.9478, "high": 1.04, "low": 0.9032, "close": 0.9493, "volume": 19595388}, "trend_line": 1.36713, "activity_lines": {"activity_5": 0.94966, "activity_10": 1.000716, "activity_20": 1.13754, "activity_30": 1.247812}, "trend_signal": 0, "fair_value": 1.696937, "relative_strength": -20.515647, "rate_of_change": -2.102203600892817, "market_dynamics": -1.472445, "expectation": {"probability": 36.5581, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.93, "high": 1.13, "low": 0.91, "close": 0.9862, "volume": 23319131}, "trend_line": 1.343003, "activity_lines": {"activity_5": 0.9578, "activity_10": 0.9875, "activity_20": 1.110636, "activity_30": 1.223235}, "trend_signal": 0, "fair_value": 1.646721, "relative_strength": -22.301544, "rate_of_change": -1.764791936392297, "market_dynamics": -1.288571, "expectation": {"probability": 37.0655, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.0, "high": 1.08, "low": 0.938, "close": 0.9386, "volume": 22270909}, "trend_line": 1.33029, "activity_lines": {"activity_5": 0.95166, "activity_10": 0.971335, "activity_20": 1.080835, "activity_30": 1.197145}, "trend_signal": 0, "fair_value": 1.60325, "relative_strength": -23.954256, "rate_of_change": -0.946609948004582, "market_dynamics": -1.136838, "expectation": {"probability": 37.1024, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.94, "high": 0.9649, "low": 0.8534, "close": 0.9074, "volume": 19920282}, "trend_line": 1.31787, "activity_lines": {"activity_5": 0.938213, "activity_10": 0.953158, "activity_20": 1.050975, "activity_30": 1.169862}, "trend_signal": 0, "fair_value": 1.567721, "relative_strength": -28.251204, "rate_of_change": -0.9336310127866763, "market_dynamics": -0.99104, "expectation": {"probability": 37.1776, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.9185, "high": 1.02, "low": 0.9001, "close": 0.982, "volume": 13824616}, "trend_line": 1.30627, "activity_lines": {"activity_5": 0.951807, "activity_10": 0.954047, "activity_20": 1.032041, "activity_30": 1.148193}, "trend_signal": 0, "fair_value": 1.537092, "relative_strength": -23.486176, "rate_of_change": -0.8802082147708085, "market_dynamics": -0.827879, "expectation": {"probability": 37.2065, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.97, "high": 0.9949, "low": 0.862, "close": 0.87, "volume": 18207745}, "trend_line": 1.28227, "activity_lines": {"activity_5": 0.92424, "activity_10": 0.9369, "activity_20": 1.006717, "activity_30": 1.120046}, "trend_signal": 0, "fair_value": 1.508374, "relative_strength": -34.694779, "rate_of_change": -1.8372924433692897, "market_dynamics": -0.84212, "expectation": {"probability": 37.7478, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.8854, "high": 0.9295, "low": 0.823, "close": 0.8574, "volume": 20886114}, "trend_line": 1.247183, "activity_lines": {"activity_5": 0.89776, "activity_10": 0.920189, "activity_20": 0.983954, "activity_30": 1.092635}, "trend_signal": 0, "fair_value": 1.480281, "relative_strength": -36.459508, "rate_of_change": -2.736319183947226, "market_dynamics": -0.716918, "expectation": {"probability": 37.6582, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.8307, "high": 0.89, "low": 0.73, "close": 0.7743, "volume": 46393592}, "trend_line": 1.21466, "activity_lines": {"activity_5": 0.852167, "activity_10": 0.891144, "activity_20": 0.957004, "activity_30": 1.062127}, "trend_signal": 0, "fair_value": 1.45127, "relative_strength": -41.475306, "rate_of_change": -2.607716750468845, "market_dynamics": -0.584667, "expectation": {"probability": 36.8572, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.7614, "high": 0.87, "low": 0.69, "close": 0.8456, "volume": 22776856}, "trend_line": 1.18518, "activity_lines": {"activity_5": 0.841293, "activity_10": 0.878893, "activity_20": 0.938991, "activity_30": 1.038316}, "trend_signal": 0, "fair_value": 1.427524, "relative_strength": -36.762226, "rate_of_change": -2.427016613702614, "market_dynamics": -0.439883, "expectation": {"probability": 37.1618, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.87, "high": 1.0, "low": 0.7871, "close": 0.8945, "volume": 24175572}, "trend_line": 1.161663, "activity_lines": {"activity_5": 0.85084, "activity_10": 0.877249, "activity_20": 0.92756, "activity_30": 1.019563}, "trend_signal": 0, "fair_value": 1.407232, "relative_strength": -32.6064, "rate_of_change": -1.984255556118059, "market_dynamics": -0.183937, "expectation": {"probability": 37.9435, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.9476, "high": 0.9476, "low": 0.7801, "close": 0.7866, "volume": 17068151}, "trend_line": 1.14055, "activity_lines": {"activity_5": 0.830253, "activity_10": 0.856535, "activity_20": 0.907499, "activity_30": 0.995365}, "trend_signal": 0, "fair_value": 1.385031, "relative_strength": -39.441624, "rate_of_change": -1.8174806290636731, "market_dynamics": -0.17898, "expectation": {"probability": 37.6041, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.8, "high": 0.8099, "low": 0.695, "close": 0.71, "volume": 25428001}, "trend_line": 1.119883, "activity_lines": {"activity_5": 0.789693, "activity_10": 0.824851, "activity_20": 0.882587, "activity_30": 0.967588}, "trend_signal": 0, "fair_value": 1.368556, "relative_strength": -46.918232, "rate_of_change": -1.812020516417517, "market_dynamics": -0.178436, "expectation": {"probability": 37.6582, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.735, "high": 0.8199, "low": 0.72, "close": 0.78, "volume": 17621365}, "trend_line": 1.094217, "activity_lines": {"activity_5": 0.782293, "activity_10": 0.810916, "activity_20": 0.867151, "activity_30": 0.94566}, "trend_signal": 0, "fair_value": 1.353556, "relative_strength": -42.63463, "rate_of_change": -2.2918465589708896, "market_dynamics": -0.21953, "expectation": {"probability": 38.0366, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.78, "high": 0.7894, "low": 0.705, "close": 0.7274, "volume": 15928393}, "trend_line": 1.061463, "activity_lines": {"activity_5": 0.75698, "activity_10": 0.790302, "activity_20": 0.84842, "activity_30": 0.921994}, "trend_signal": 0, "fair_value": 1.335206, "relative_strength": -45.814267, "rate_of_change": -2.993373343678626, "market_dynamics": -0.449871, "expectation": {"probability": 37.6041, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.718, "high": 0.7799, "low": 0.7006, "close": 0.7124, "volume": 14428488}, "trend_line": 1.022543, "activity_lines": {"activity_5": 0.734547, "activity_10": 0.770233, "activity_20": 0.830559, "activity_30": 0.899474}, "trend_signal": 0, "fair_value": 1.315414, "relative_strength": -47.044749, "rate_of_change": -3.666637461692029, "market_dynamics": -0.551129, "expectation": {"probability": 36.8572, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.72, "high": 0.749, "low": 0.6404, "close": 0.7179, "volume": 20354529}, "trend_line": 0.99114, "activity_lines": {"activity_5": 0.726087, "activity_10": 0.756065, "activity_20": 0.815115, "activity_30": 0.87982}, "trend_signal": 0, "fair_value": 1.297837, "relative_strength": -47.801479, "rate_of_change": -3.071068893924261, "market_dynamics": -0.599989, "expectation": {"probability": 37.1618, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.7301, "high": 0.7599, "low": 0.6717, "close": 0.68, "volume": 14516104}, "trend_line": 0.95914, "activity_lines": {"activity_5": 0.709573, "activity_10": 0.737773, "activity_20": 0.7975, "activity_30": 0.859746}, "trend_signal": 0, "fair_value": 1.281554, "relative_strength": -49.217533, "rate_of_change": -3.2286054442359333, "market_dynamics": -0.720024, "expectation": {"probability": 37.7478, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.6815, "high": 0.685, "low": 0.6, "close": 0.6517, "volume": 17720925}, "trend_line": 0.94003, "activity_lines": {"activity_5": 0.685627, "activity_10": 0.71756, "activity_20": 0.77876, "activity_30": 0.839911}, "trend_signal": 0, "fair_value": 1.269514, "relative_strength": -49.276643, "rate_of_change": -1.9924098671726713, "market_dynamics": -0.754234, "expectation": {"probability": 37.8021, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.665, "high": 0.6876, "low": 0.552, "close": 0.6102, "volume": 24816130}, "trend_line": 0.918703, "activity_lines": {"activity_5": 0.6564, "activity_10": 0.692031, "activity_20": 0.757656, "activity_30": 0.818632}, "trend_signal": 0, "fair_value": 1.257721, "relative_strength": -50.539973, "rate_of_change": -2.2687573800836125, "market_dynamics": -0.806234, "expectation": {"probability": 37.6582, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.517, "close": 0.5373, "volume": 16621362}, "trend_line": 0.89528, "activity_lines": {"activity_5": 0.610687, "activity_10": 0.657527, "activity_20": 0.73118, "activity_30": 0.794025}, "trend_signal": 0, "fair_value": 1.237319, "relative_strength": -54.868904, "rate_of_change": -2.549572603986281, "market_dynamics": -0.961263, "expectation": {"probability": 36.8572, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.56, "high": 0.6071, "low": 0.515, "close": 0.6046, "volume": 19910820}, "trend_line": 0.8721, "activity_lines": {"activity_5": 0.59908, "activity_10": 0.641755, "activity_20": 0.712957, "activity_30": 0.775272}, "trend_signal": 0, "fair_value": 1.218887, "relative_strength": -48.367049, "rate_of_change": -2.58913412563667, "market_dynamics": -0.98554, "expectation": {"probability": 37.1618, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.62, "high": 0.8, "low": 0.61, "close": 0.7995, "volume": 23227025}, "trend_line": 0.855417, "activity_lines": {"activity_5": 0.659993, "activity_10": 0.664727, "activity_20": 0.714937, "activity_30": 0.770588}, "trend_signal": 0, "fair_value": 1.202858, "relative_strength": -28.965365, "rate_of_change": -1.9129686962504304, "market_dynamics": -0.48927, "expectation": {"probability": 37.9435, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.7603, "high": 0.77, "low": 0.605, "close": 0.662, "volume": 19977118}, "trend_line": 0.839483, "activity_lines": {"activity_5": 0.667107, "activity_10": 0.661073, "activity_20": 0.704711, "activity_30": 0.758109}, "trend_signal": 0, "fair_value": 1.188127, "relative_strength": -33.347405, "rate_of_change": -1.8627172478452036, "market_dynamics": -0.146101, "expectation": {"probability": 38.5501, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.6, "high": 0.7365, "low": 0.57, "close": 0.6904, "volume": 21780531}, "trend_line": 0.822163, "activity_lines": {"activity_5": 0.683, "activity_10": 0.664727, "activity_20": 0.698508, "activity_30": 0.748491}, "trend_signal": 0, "fair_value": 1.17486, "relative_strength": -34.043164, "rate_of_change": -2.0631745967458546, "market_dynamics": 0.349078, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.7198, "high": 0.7418, "low": 0.64, "close": 0.6794, "volume": 16603992}, "trend_line": 0.80781, "activity_lines": {"activity_5": 0.68988, "activity_10": 0.667055, "activity_20": 0.69229, "activity_30": 0.73928}, "trend_signal": 0, "fair_value": 1.163831, "relative_strength": -32.648046, "rate_of_change": -1.7457608771010067, "market_dynamics": 0.721095, "expectation": {"probability": 39.6788, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.68, "high": 0.7499, "low": 0.653, "close": 0.7192, "volume": 12708387}, "trend_line": 0.797783, "activity_lines": {"activity_5": 0.700553, "activity_10": 0.677218, "activity_20": 0.691303, "activity_30": 0.733564}, "trend_signal": 0, "fair_value": 1.154403, "relative_strength": -32.154331, "rate_of_change": -1.2412572263279742, "market_dynamics": 0.61174, "expectation": {"probability": 39.4801, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.7338, "high": 0.78, "low": 0.681, "close": 0.765, "volume": 15284140}, "trend_line": 0.789617, "activity_lines": {"activity_5": 0.718853, "activity_10": 0.695685, "activity_20": 0.695396, "activity_30": 0.731449}, "trend_signal": 0, "fair_value": 1.14546, "relative_strength": -29.322215, "rate_of_change": -1.023586614405171, "market_dynamics": 0.75472, "expectation": {"probability": 40.2137, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.7544, "high": 0.78, "low": 0.65, "close": 0.67, "volume": 15202461}, "trend_line": 0.779117, "activity_lines": {"activity_5": 0.707787, "activity_10": 0.695335, "activity_20": 0.690882, "activity_30": 0.723731}, "trend_signal": 0, "fair_value": 1.136294, "relative_strength": -36.756635, "rate_of_change": -1.3297586044880068, "market_dynamics": 0.711029, "expectation": {"probability": 41.1642, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.683, "high": 0.81, "low": 0.64, "close": 0.7584, "volume": 21593383}, "trend_line": 0.773063, "activity_lines": {"activity_5": 0.725653, "activity_10": 0.710724, "activity_20": 0.695283, "activity_30": 0.722395}, "trend_signal": 0, "fair_value": 1.12686, "relative_strength": -31.313133, "rate_of_change": -0.777033487910032, "market_dynamics": 0.908375, "expectation": {"probability": 40.1824, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.7418, "high": 1.01, "low": 0.73, "close": 0.9308, "volume": 33250060}, "trend_line": 0.77327, "activity_lines": {"activity_5": 0.796453, "activity_10": 0.754764, "activity_20": 0.716519, "activity_30": 0.732571}, "trend_signal": 0, "fair_value": 1.117506, "relative_strength": -12.057, "rate_of_change": 0.02677660164825742, "market_dynamics": 1.17003, "expectation": {"probability": 41.0293, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.9985, "high": 1.01, "low": 0.808, "close": 0.8361, "volume": 22631762}, "trend_line": 0.769497, "activity_lines": {"activity_5": 0.818927, "activity_10": 0.774431, "activity_20": 0.728563, "activity_30": 0.736625}, "trend_signal": 0, "fair_value": 1.108187, "relative_strength": -20.85793, "rate_of_change": -0.4879278906462201, "market_dynamics": 1.280748, "expectation": {"probability": 42.1827, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.8306, "high": 1.06, "low": 0.8, "close": 1.06, "volume": 29371133}, "trend_line": 0.771957, "activity_lines": {"activity_5": 0.90824, "activity_10": 0.830598, "activity_20": 0.761695, "activity_30": 0.755367}, "trend_signal": 0, "fair_value": 1.101071, "relative_strength": -0.320221, "rate_of_change": 0.3196893555140589, "market_dynamics": 1.610421, "expectation": {"probability": 41.5368, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.13, "high": 1.24, "low": 1.05, "close": 1.13, "volume": 29260169}, "trend_line": 0.778337, "activity_lines": {"activity_5": 1.00122, "activity_10": 0.894756, "activity_20": 0.799827, "activity_30": 0.778467}, "trend_signal": 1, "fair_value": 1.094469, "relative_strength": 7.723307, "rate_of_change": 0.8264709044674692, "market_dynamics": 1.747685, "expectation": {"probability": 44.7094, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.22, "high": 1.29, "low": 1.0, "close": 1.06, "volume": 25632706}, "trend_line": 0.783423, "activity_lines": {"activity_5": 1.0402, "activity_10": 0.937678, "activity_20": 0.829625, "activity_30": 0.796638}, "trend_signal": 1, "fair_value": 1.085174, "relative_strength": 1.837173, "rate_of_change": 0.6534444591481627, "market_dynamics": 1.732646, "expectation": {"probability": 45.6318, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.04, "high": 1.15, "low": 0.954, "close": 0.9841, "volume": 77512257}, "trend_line": 0.783493, "activity_lines": {"activity_5": 1.033773, "activity_10": 0.96008, "activity_20": 0.850611, "activity_30": 0.809585}, "trend_signal": 1, "fair_value": 1.075969, "relative_strength": -7.917964, "rate_of_change": 0.00893514742355209, "market_dynamics": 1.825974, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.9029, "close": 0.957, "volume": 22577399}, "trend_line": 0.786393, "activity_lines": {"activity_5": 1.01476, "activity_10": 0.972015, "activity_20": 0.867723, "activity_30": 0.820779}, "trend_signal": 1, "fair_value": 1.062232, "relative_strength": -10.217258, "rate_of_change": 0.37013732094607277, "market_dynamics": 1.58549, "expectation": {"probability": 43.7383, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.96, "high": 1.19, "low": 0.9085, "close": 1.14, "volume": 25618718}, "trend_line": 0.795813, "activity_lines": {"activity_5": 1.048687, "activity_10": 1.012898, "activity_20": 0.901124, "activity_30": 0.843593}, "trend_signal": 1, "fair_value": 1.053001, "relative_strength": 9.274922, "rate_of_change": 1.1978743452701108, "market_dynamics": 1.505351, "expectation": {"probability": 41.7437, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.1, "high": 1.16, "low": 0.97, "close": 1.02, "volume": 17726598}, "trend_line": 0.804003, "activity_lines": {"activity_5": 1.03728, "activity_10": 1.025145, "activity_20": 0.920907, "activity_30": 0.858056}, "trend_signal": 1, "fair_value": 1.044091, "relative_strength": -1.756235, "rate_of_change": 1.0291362418055536, "market_dynamics": 1.31796, "expectation": {"probability": 44.4547, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.03, "high": 1.18, "low": 0.99, "close": 1.09, "volume": 17273160}, "trend_line": 0.81215, "activity_lines": {"activity_5": 1.05654, "activity_10": 1.043756, "activity_20": 0.945602, "activity_30": 0.876508}, "trend_signal": 1, "fair_value": 1.03454, "relative_strength": 5.840601, "rate_of_change": 1.013304676723845, "market_dynamics": 1.164565, "expectation": {"probability": 41.3665, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.09, "high": 1.11, "low": 0.9425, "close": 0.9936, "volume": 13923105}, "trend_line": 0.815453, "activity_lines": {"activity_5": 1.041667, "activity_10": 1.038811, "activity_20": 0.958831, "activity_30": 0.888214}, "trend_signal": 1, "fair_value": 1.022576, "relative_strength": -0.341847, "rate_of_change": 0.40669827002400355, "market_dynamics": 1.065751, "expectation": {"probability": 44.185, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.931, "close": 0.9984, "volume": 12728747}, "trend_line": 0.822513, "activity_lines": {"activity_5": 1.02776, "activity_10": 1.033596, "activity_20": 0.970345, "activity_30": 0.900017}, "trend_signal": 1, "fair_value": 1.010771, "relative_strength": -2.364629, "rate_of_change": 0.8657764457301728, "market_dynamics": 0.739932, "expectation": {"probability": 42.4041, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.98, "high": 1.0693, "low": 0.96, "close": 1.05, "volume": 9842059}, "trend_line": 0.833847, "activity_lines": {"activity_5": 1.028293, "activity_10": 1.034813, "activity_20": 0.984898, "activity_30": 0.914694}, "trend_signal": 1, "fair_value": 1.001796, "relative_strength": 3.08322, "rate_of_change": 1.3779721414737462, "market_dynamics": 0.577787, "expectation": {"probability": 42.9742, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.98, "close": 1.01, "volume": 9009297}, "trend_line": 0.841513, "activity_lines": {"activity_5": 1.021493, "activity_10": 1.028938, "activity_20": 0.994449, "activity_30": 0.926058}, "trend_signal": 1, "fair_value": 0.991347, "relative_strength": 1.142917, "rate_of_change": 0.9193533106193283, "market_dynamics": 0.260211, "expectation": {"probability": 47.4854, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.01, "high": 1.07, "low": 1.0, "close": 1.02, "volume": 9244306}, "trend_line": 0.851267, "activity_lines": {"activity_5": 1.018693, "activity_10": 1.027064, "activity_20": 1.003294, "activity_30": 0.937574}, "trend_signal": 1, "fair_value": 0.982501, "relative_strength": 3.516165, "rate_of_change": 1.1591027114257346, "market_dynamics": 0.052045, "expectation": {"probability": 42.8886, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.01, "high": 1.05, "low": 1.0, "close": 1.03, "volume": 5141963}, "trend_line": 0.861853, "activity_lines": {"activity_5": 1.023893, "activity_10": 1.027735, "activity_20": 1.011523, "activity_30": 0.949105}, "trend_signal": 1, "fair_value": 0.973206, "relative_strength": 4.395233, "rate_of_change": 1.2435581315850355, "market_dynamics": -0.089724, "expectation": {"probability": 41.2869, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.02, "high": 1.07, "low": 1.01, "close": 1.07, "volume": 9014166}, "trend_line": 0.87359, "activity_lines": {"activity_5": 1.04, "activity_10": 1.034844, "activity_20": 1.021891, "activity_30": 0.962534}, "trend_signal": 1, "fair_value": 0.966155, "relative_strength": 7.377099, "rate_of_change": 1.3618331664448575, "market_dynamics": -0.270091, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.129, "high": 1.48, "low": 1.12, "close": 1.34, "volume": 43859707}, "trend_line": 0.89559, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.088989, "activity_20": 1.056304, "activity_30": 0.992625}, "trend_signal": 1, "fair_value": 0.963271, "relative_strength": 31.741253, "rate_of_change": 2.5183438455110547, "market_dynamics": -0.025743, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.35, "high": 1.78, "low": 1.31, "close": 1.46, "volume": 47672298}, "trend_line": 0.922533, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.161316, "activity_20": 1.099407, "activity_30": 1.029038}, "trend_signal": 1, "fair_value": 0.961219, "relative_strength": 43.629155, "rate_of_change": 3.0084078652061823, "market_dynamics": 0.402641, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.46, "high": 1.9, "low": 1.45, "close": 1.77, "volume": 40840503}, "trend_line": 0.961193, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.282007, "activity_20": 1.168271, "activity_30": 1.083714}, "trend_signal": 1, "fair_value": 0.96186, "relative_strength": 70.409619, "rate_of_change": 4.190635998929027, "market_dynamics": 0.930995, "expectation": {"probability": 50.2879, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.66, "close": 1.71, "volume": 36096331}, "trend_line": 1.000283, "activity_lines": {"activity_5": 1.584, "activity_10": 1.379425, "activity_20": 1.226605, "activity_30": 1.132024}, "trend_signal": 1, "fair_value": 0.962822, "relative_strength": 66.78901, "rate_of_change": 4.066821127494694, "market_dynamics": 1.479917, "expectation": {"probability": 53.7488, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.71, "high": 1.83, "low": 1.51, "close": 1.6, "volume": 32053148}, "trend_line": 1.033463, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.443818, "activity_20": 1.270751, "activity_30": 1.170715}, "trend_signal": 1, "fair_value": 0.962053, "relative_strength": 51.097825, "rate_of_change": 3.317061271660119, "market_dynamics": 1.626499, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.47, "close": 1.61, "volume": 15887071}, "trend_line": 1.06048, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.499091, "activity_20": 1.312213, "activity_30": 1.207911}, "trend_signal": 1, "fair_value": 0.961155, "relative_strength": 47.611656, "rate_of_change": 2.6142203446083765, "market_dynamics": 1.610089, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.47, "close": 1.56, "volume": 12631565}, "trend_line": 1.090413, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.535091, "activity_20": 1.346293, "activity_30": 1.240138}, "trend_signal": 1, "fair_value": 0.960899, "relative_strength": 39.513658, "rate_of_change": 2.8225897706698837, "market_dynamics": 1.389785, "expectation": {"probability": 52.287, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.25, "close": 1.36, "volume": 22049446}, "trend_line": 1.112733, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.524727, "activity_20": 1.359279, "activity_30": 1.257531}, "trend_signal": 1, "fair_value": 0.958271, "relative_strength": 25.074352, "rate_of_change": 2.046930841800299, "market_dynamics": 1.045895, "expectation": {"probability": 51.0955, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.17, "close": 1.19, "volume": 15931288}, "trend_line": 1.129753, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.477273, "activity_20": 1.354645, "activity_30": 1.262516}, "trend_signal": 1, "fair_value": 0.955578, "relative_strength": 9.53418, "rate_of_change": 1.5295672906258766, "market_dynamics": 0.598127, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.21, "high": 1.271, "low": 1.09, "close": 1.16, "volume": 16138406}, "trend_line": 1.144447, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.421455, "activity_20": 1.346173, "activity_30": 1.264467}, "trend_signal": 1, "fair_value": 0.953335, "relative_strength": 9.980503, "rate_of_change": 1.3006382811110024, "market_dynamics": 0.113418, "expectation": {"probability": 48.4622, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.17, "high": 1.26, "low": 1.14, "close": 1.24, "volume": 10194508}, "trend_line": 1.16028, "activity_lines": {"activity_5": 1.246, "activity_10": 1.378545, "activity_20": 1.344354, "activity_30": 1.270632}, "trend_signal": 1, "fair_value": 0.950963, "relative_strength": 11.946391, "rate_of_change": 1.3834629301313197, "market_dynamics": -0.283024, "expectation": {"probability": 45.229, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.14, "close": 1.22, "volume": 16472268}, "trend_line": 1.178613, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.333818, "activity_20": 1.340154, "activity_30": 1.274485}, "trend_signal": 1, "fair_value": 0.950129, "relative_strength": 8.705776, "rate_of_change": 1.580049643189569, "market_dynamics": -0.567464, "expectation": {"probability": 47.7378, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.23, "high": 1.39, "low": 1.18, "close": 1.36, "volume": 16503976}, "trend_line": 1.198667, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.318909, "activity_20": 1.348335, "activity_30": 1.286187}, "trend_signal": 1, "fair_value": 0.94904, "relative_strength": 22.744056, "rate_of_change": 1.7014914989059187, "market_dynamics": -0.612518, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.42, "high": 1.58, "low": 1.35, "close": 1.4, "volume": 27964123}, "trend_line": 1.214307, "activity_lines": {"activity_5": 1.316, "activity_10": 1.318727, "activity_20": 1.35904, "activity_30": 1.299176}, "trend_signal": 1, "fair_value": 0.950258, "relative_strength": 24.632383, "rate_of_change": 1.304782729482008, "market_dynamics": -0.538749, "expectation": {"probability": 46.27, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.38, "high": 1.515, "low": 1.3401, "close": 1.41, "volume": 10644533}, "trend_line": 1.233437, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.326, "activity_20": 1.368762, "activity_30": 1.311802}, "trend_signal": 1, "fair_value": 0.950963, "relative_strength": 23.163995, "rate_of_change": 1.5753841491484337, "market_dynamics": -0.568416, "expectation": {"probability": 47.7096, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.395, "high": 1.53, "low": 1.33, "close": 1.38, "volume": 14152656}, "trend_line": 1.244103, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.331273, "activity_20": 1.373667, "activity_30": 1.321257}, "trend_signal": 1, "fair_value": 0.951476, "relative_strength": 21.999619, "rate_of_change": 0.8647381260656253, "market_dynamics": -0.595165, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.4, "high": 1.65, "low": 1.32, "close": 1.5, "volume": 22322907}, "trend_line": 1.256437, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.362545, "activity_20": 1.388429, "activity_30": 1.337767}, "trend_signal": 1, "fair_value": 0.952758, "relative_strength": 28.625591, "rate_of_change": 0.9913970145558741, "market_dynamics": -0.572969, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.55, "high": 1.96, "low": 1.544, "close": 1.69, "volume": 55399513}, "trend_line": 1.277437, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.429455, "activity_20": 1.418952, "activity_30": 1.365739}, "trend_signal": 1, "fair_value": 0.955835, "relative_strength": 44.16044, "rate_of_change": 1.6713929946348212, "market_dynamics": -0.372529, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.47, "close": 1.66, "volume": 27605900}, "trend_line": 1.299967, "activity_lines": {"activity_5": 1.582, "activity_10": 1.484909, "activity_20": 1.443429, "activity_30": 1.39042}, "trend_signal": 1, "fair_value": 0.958335, "relative_strength": 39.582813, "rate_of_change": 1.7636877591615214, "market_dynamics": -0.087811, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.45, "close": 1.45, "volume": 20336554}, "trend_line": 1.3164, "activity_lines": {"activity_5": 1.556, "activity_10": 1.493636, "activity_20": 1.444905, "activity_30": 1.4001}, "trend_signal": 1, "fair_value": 0.95936, "relative_strength": 20.956273, "rate_of_change": 1.2641090119979908, "market_dynamics": 0.026413, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.31, "close": 1.33, "volume": 20136947}, "trend_line": 1.322733, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.475273, "activity_20": 1.433143, "activity_30": 1.400977}, "trend_signal": 1, "fair_value": 0.960706, "relative_strength": 12.260125, "rate_of_change": 0.48108477666362215, "market_dynamics": -0.035025, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.37, "high": 1.475, "low": 1.31, "close": 1.41, "volume": 12931022}, "trend_line": 1.335733, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.469818, "activity_20": 1.429048, "activity_30": 1.406607}, "trend_signal": 1, "fair_value": 0.962822, "relative_strength": 19.357721, "rate_of_change": 0.9828136139341895, "market_dynamics": -0.223295, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.4, "high": 1.6591, "low": 1.38, "close": 1.6, "volume": 15562819}, "trend_line": 1.352733, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.495455, "activity_20": 1.443286, "activity_30": 1.423657}, "trend_signal": 1, "fair_value": 0.967061, "relative_strength": 32.187159, "rate_of_change": 1.2727094411832234, "market_dynamics": -0.178311, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.6, "high": 1.94, "low": 1.6, "close": 1.82, "volume": 38364611}, "trend_line": 1.38028, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.556727, "activity_20": 1.479286, "activity_30": 1.453803}, "trend_signal": 1, "fair_value": 0.972061, "relative_strength": 48.289291, "rate_of_change": 2.036395948054789, "market_dynamics": 0.246335, "expectation": {"probability": 48.8945, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.705, "high": 2.0, "low": 1.6, "close": 1.61, "volume": 43471521}, "trend_line": 1.400667, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.572182, "activity_20": 1.494762, "activity_30": 1.468624}, "trend_signal": 1, "fair_value": 0.976456, "relative_strength": 31.035833, "rate_of_change": 1.4770191555336711, "market_dynamics": 0.638717, "expectation": {"probability": 50.8291, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.55, "high": 2.67, "low": 1.54, "close": 2.48, "volume": 82591259}, "trend_line": 1.448333, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.742182, "activity_20": 1.593048, "activity_30": 1.538258}, "trend_signal": 1, "fair_value": 0.986148, "relative_strength": 98.216583, "rate_of_change": 3.4030929549992956, "market_dynamics": 1.142054, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.51, "high": 2.725, "low": 2.01, "close": 2.04, "volume": 75198806}, "trend_line": 1.482667, "activity_lines": {"activity_5": 2.012667, "activity_10": 1.812182, "activity_20": 1.645286, "activity_30": 1.57643}, "trend_signal": 1, "fair_value": 0.993307, "relative_strength": 62.98212, "rate_of_change": 2.370587427062689, "market_dynamics": 1.361097, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.22, "high": 2.29, "low": 1.79, "close": 1.87, "volume": 58028649}, "trend_line": 1.511, "activity_lines": {"activity_5": 1.999333, "activity_10": 1.841455, "activity_20": 1.679048, "activity_30": 1.601419}, "trend_signal": 1, "fair_value": 0.999826, "relative_strength": 52.191334, "rate_of_change": 1.9109483113875159, "market_dynamics": 1.259971, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.72, "close": 1.79, "volume": 27190143}, "trend_line": 1.536333, "activity_lines": {"activity_5": 1.941333, "activity_10": 1.852909, "activity_20": 1.702762, "activity_30": 1.619419}, "trend_signal": 1, "fair_value": 1.006278, "relative_strength": 38.292423, "rate_of_change": 1.6765718067504998, "market_dynamics": 1.11494, "expectation": {"probability": 49.2271, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.8, "high": 1.97, "low": 1.68, "close": 1.76, "volume": 26253142}, "trend_line": 1.559333, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.856545, "activity_20": 1.720762, "activity_30": 1.633849}, "trend_signal": 1, "fair_value": 1.01243, "relative_strength": 28.65566, "rate_of_change": 1.497071272959712, "market_dynamics": 0.715588, "expectation": {"probability": 48.3363, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.75, "high": 2.035, "low": 1.71, "close": 1.99, "volume": 26301411}, "trend_line": 1.581, "activity_lines": {"activity_5": 1.876, "activity_10": 1.896364, "activity_20": 1.75781, "activity_30": 1.661634}, "trend_signal": 1, "fair_value": 1.020147, "relative_strength": 35.221578, "rate_of_change": 1.38950435859434, "market_dynamics": 0.453399, "expectation": {"probability": 46.5352, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.86, "high": 1.88, "low": 1.58, "close": 1.66, "volume": 39796273}, "trend_line": 1.587667, "activity_lines": {"activity_5": 1.799333, "activity_10": 1.864182, "activity_20": 1.759857, "activity_30": 1.666731}, "trend_signal": 1, "fair_value": 1.026214, "relative_strength": 9.343774, "rate_of_change": 0.4216951296647678, "market_dynamics": 0.170198, "expectation": {"probability": 48.3944, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.68, "high": 1.8, "low": 1.63, "close": 1.8, "volume": 20516033}, "trend_line": 1.588667, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.852909, "activity_20": 1.773143, "activity_30": 1.68043}, "trend_signal": 1, "fair_value": 1.033265, "relative_strength": 15.691488, "rate_of_change": 0.06298550010802718, "market_dynamics": 0.019106, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.38, "close": 1.51, "volume": 77419489}, "trend_line": 1.582, "activity_lines": {"activity_5": 1.698, "activity_10": 1.785273, "activity_20": 1.756714, "activity_30": 1.675355}, "trend_signal": 1, "fair_value": 1.038614, "relative_strength": -8.5739, "rate_of_change": -0.4196600042677275, "market_dynamics": -0.079234, "expectation": {"probability": 48.2738, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.53, "high": 1.6, "low": 1.38, "close": 1.39, "volume": 29796426}, "trend_line": 1.575, "activity_lines": {"activity_5": 1.58, "activity_10": 1.701455, "activity_20": 1.728333, "activity_30": 1.662968}, "trend_signal": 1, "fair_value": 1.043205, "relative_strength": -15.914315, "rate_of_change": -0.44247787610620204, "market_dynamics": -0.428032, "expectation": {"probability": 48.8849, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.27, "close": 1.34, "volume": 24208478}, "trend_line": 1.566, "activity_lines": {"activity_5": 1.47, "activity_10": 1.612545, "activity_20": 1.695286, "activity_30": 1.647806}, "trend_signal": 0, "fair_value": 1.048827, "relative_strength": -19.932058, "rate_of_change": -0.571428571428565, "market_dynamics": -0.679743, "expectation": {"probability": 46.6629, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.35, "high": 1.43, "low": 1.34, "close": 1.38, "volume": 28298664}, "trend_line": 1.56, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.551636, "activity_20": 1.666238, "activity_30": 1.635806}, "trend_signal": 0, "fair_value": 1.054645, "relative_strength": -20.027011, "rate_of_change": -0.3831417624521076, "market_dynamics": -0.88844, "expectation": {"probability": 45.4098, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/23e1fdd6-70b0-4017-a710-2505bdd11680/", "share_image": "https://sharemaestro.com/terminal/23e1fdd6-70b0-4017-a710-2505bdd11680/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}