{"ticker": {"uuid": "23e2da2f-c831-4e58-a301-075c2a90a031", "symbol": "000007", "name": "Shenzhen Quanxinhao Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 000007 rose 16.47%, moving from 9.41 to 10.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.44 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Next-week expectancy is undecided at 53.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "10.96"}, {"label": "12-Week Change", "value": "16.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.44"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 11.65, "high": 11.65, "low": 10.76, "close": 10.96, "volume": 19822800}, "trend_line": 12.345, "activity_lines": {"activity_5": 11.316667, "activity_10": 11.456364, "activity_20": 11.30819, "activity_30": 11.749269}, "trend_signal": 0, "fair_value": 7.740577, "relative_strength": 4.444395, "rate_of_change": -0.6198679761713086, "market_dynamics": 0.015176, "expectation": {"probability": 53.8046, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 4.56, "high": 4.73, "low": 4.45, "close": 4.6, "volume": 14144894}, "trend_line": 5.405, "activity_lines": {"activity_5": 4.722667, "activity_10": 4.846909, "activity_20": 4.726429, "activity_30": 4.885312}, "trend_signal": 0, "fair_value": 6.103269, "relative_strength": -21.608297, "rate_of_change": -1.8284251481246436, "market_dynamics": 0.443462, "expectation": {"probability": 37.8979, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.55, "high": 4.57, "low": 4.44, "close": 4.5, "volume": 5017900}, "trend_line": 5.296333, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.774545, "activity_20": 4.721524, "activity_30": 4.826925}, "trend_signal": 0, "fair_value": 6.073718, "relative_strength": -22.114431, "rate_of_change": -2.010490286771517, "market_dynamics": 0.364026, "expectation": {"probability": 39.2476, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.46, "high": 4.52, "low": 4.27, "close": 4.52, "volume": 9983734}, "trend_line": 5.189, "activity_lines": {"activity_5": 4.558, "activity_10": 4.713636, "activity_20": 4.716857, "activity_30": 4.776839}, "trend_signal": 0, "fair_value": 6.043526, "relative_strength": -20.725808, "rate_of_change": -2.026553088712505, "market_dynamics": 0.2215, "expectation": {"probability": 36.5997, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.54, "high": 5.19, "low": 4.54, "close": 4.75, "volume": 32247314}, "trend_line": 5.093, "activity_lines": {"activity_5": 4.608667, "activity_10": 4.701636, "activity_20": 4.73419, "activity_30": 4.748516}, "trend_signal": 0, "fair_value": 6.015513, "relative_strength": -11.602836, "rate_of_change": -1.8500674503757963, "market_dynamics": 0.312575, "expectation": {"probability": 37.6522, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.55, "high": 5.04, "low": 4.54, "close": 4.81, "volume": 18312927}, "trend_line": 4.991667, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.700727, "activity_20": 4.754524, "activity_30": 4.730258}, "trend_signal": 0, "fair_value": 5.98609, "relative_strength": -11.652227, "rate_of_change": -1.9896524641665099, "market_dynamics": 0.260007, "expectation": {"probability": 38.0145, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.88, "high": 5.35, "low": 4.8, "close": 5.18, "volume": 13399565}, "trend_line": 4.908667, "activity_lines": {"activity_5": 4.862, "activity_10": 4.774, "activity_20": 4.80581, "activity_30": 4.742409}, "trend_signal": 0, "fair_value": 5.958333, "relative_strength": -5.021655, "rate_of_change": -1.6627711744393063, "market_dynamics": 0.433738, "expectation": {"probability": 43.1628, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.19, "high": 5.25, "low": 5.0, "close": 5.0, "volume": 9271699}, "trend_line": 4.823333, "activity_lines": {"activity_5": 4.944667, "activity_10": 4.813091, "activity_20": 4.83319, "activity_30": 4.748301}, "trend_signal": 0, "fair_value": 5.931538, "relative_strength": -8.631682, "rate_of_change": -1.7384353022928722, "market_dynamics": 0.60477, "expectation": {"probability": 42.9015, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.02, "high": 5.2, "low": 4.97, "close": 5.02, "volume": 4468940}, "trend_line": 4.740333, "activity_lines": {"activity_5": 5.000667, "activity_10": 4.857818, "activity_20": 4.856571, "activity_30": 4.760989}, "trend_signal": 1, "fair_value": 5.905641, "relative_strength": -7.54579, "rate_of_change": -1.7208017775260425, "market_dynamics": 0.576047, "expectation": {"probability": 46.2125, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.03, "high": 5.05, "low": 4.93, "close": 4.99, "volume": 5184374}, "trend_line": 4.681, "activity_lines": {"activity_5": 5.013333, "activity_10": 4.896909, "activity_20": 4.869905, "activity_30": 4.777097}, "trend_signal": 1, "fair_value": 5.880833, "relative_strength": -6.058654, "rate_of_change": -1.2516631215570646, "market_dynamics": 0.597233, "expectation": {"probability": 45.6278, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.99, "high": 5.3, "low": 4.88, "close": 5.02, "volume": 10987540}, "trend_line": 4.666667, "activity_lines": {"activity_5": 5.02, "activity_10": 4.937455, "activity_20": 4.883619, "activity_30": 4.798968}, "trend_signal": 1, "fair_value": 5.852115, "relative_strength": -3.598386, "rate_of_change": -0.3061952574236212, "market_dynamics": 0.549393, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.84, "close": 4.84, "volume": 5703154}, "trend_line": 4.655333, "activity_lines": {"activity_5": 4.952667, "activity_10": 4.937636, "activity_20": 4.878333, "activity_30": 4.810151}, "trend_signal": 1, "fair_value": 5.823013, "relative_strength": -4.719876, "rate_of_change": -0.24287141122348394, "market_dynamics": 0.45826, "expectation": {"probability": 45.8351, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.76, "high": 5.11, "low": 4.76, "close": 4.98, "volume": 7062700}, "trend_line": 4.683, "activity_lines": {"activity_5": 4.954667, "activity_10": 4.958909, "activity_20": 4.88781, "activity_30": 4.831097}, "trend_signal": 1, "fair_value": 5.795962, "relative_strength": 0.313503, "rate_of_change": 0.5943076467354775, "market_dynamics": 0.484731, "expectation": {"probability": 46.3614, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.75, "close": 4.85, "volume": 5634062}, "trend_line": 4.693333, "activity_lines": {"activity_5": 4.914667, "activity_10": 4.947818, "activity_20": 4.884667, "activity_30": 4.841871}, "trend_signal": 1, "fair_value": 5.766218, "relative_strength": 0.132299, "rate_of_change": 0.22064915652359912, "market_dynamics": 0.527194, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.86, "high": 4.91, "low": 4.72, "close": 4.87, "volume": 3753200}, "trend_line": 4.716333, "activity_lines": {"activity_5": 4.892667, "activity_10": 4.934364, "activity_20": 4.883714, "activity_30": 4.853269}, "trend_signal": 1, "fair_value": 5.745256, "relative_strength": -1.927849, "rate_of_change": 0.49005685298698576, "market_dynamics": 0.535833, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.87, "high": 5.04, "low": 4.8, "close": 4.9, "volume": 4410300}, "trend_line": 4.749333, "activity_lines": {"activity_5": 4.888667, "activity_10": 4.924182, "activity_20": 4.885095, "activity_30": 4.865118}, "trend_signal": 1, "fair_value": 5.725449, "relative_strength": 3.832412, "rate_of_change": 0.6996961410485724, "market_dynamics": 0.68284, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.62, "close": 4.66, "volume": 5117656}, "trend_line": 4.779333, "activity_lines": {"activity_5": 4.812667, "activity_10": 4.868727, "activity_20": 4.865, "activity_30": 4.859355}, "trend_signal": 1, "fair_value": 5.699872, "relative_strength": 0.770646, "rate_of_change": 0.6316676468043039, "market_dynamics": 0.59436, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.62, "high": 4.68, "low": 4.19, "close": 4.27, "volume": 5508550}, "trend_line": 4.796333, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.751818, "activity_20": 4.809857, "activity_30": 4.826495}, "trend_signal": 0, "fair_value": 5.672628, "relative_strength": -4.744433, "rate_of_change": 0.3556981695981314, "market_dynamics": 0.282539, "expectation": {"probability": 43.3009, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.26, "high": 4.47, "low": 3.86, "close": 4.47, "volume": 9687764}, "trend_line": 4.828333, "activity_lines": {"activity_5": 4.538667, "activity_10": 4.684545, "activity_20": 4.777762, "activity_30": 4.805441}, "trend_signal": 0, "fair_value": 5.656603, "relative_strength": 0.576957, "rate_of_change": 0.6671763616079207, "market_dynamics": -0.013782, "expectation": {"probability": 40.76, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.6, "high": 4.83, "low": 4.14, "close": 4.21, "volume": 15467525}, "trend_line": 4.819667, "activity_lines": {"activity_5": 4.397333, "activity_10": 4.58, "activity_20": 4.723476, "activity_30": 4.765548}, "trend_signal": 0, "fair_value": 5.657244, "relative_strength": 3.457177, "rate_of_change": -0.17948223538019936, "market_dynamics": -0.356546, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.15, "high": 4.16, "low": 3.71, "close": 4.02, "volume": 8508756}, "trend_line": 4.799333, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.455091, "activity_20": 4.653762, "activity_30": 4.713957}, "trend_signal": 0, "fair_value": 5.662244, "relative_strength": -9.144719, "rate_of_change": -0.4218963675291275, "market_dynamics": -0.688722, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.02, "high": 4.36, "low": 4.0, "close": 4.12, "volume": 12771924}, "trend_line": 4.765333, "activity_lines": {"activity_5": 4.168, "activity_10": 4.366545, "activity_20": 4.596333, "activity_30": 4.670129}, "trend_signal": 0, "fair_value": 5.668205, "relative_strength": -8.785474, "rate_of_change": -0.7084317758321794, "market_dynamics": -0.710728, "expectation": {"probability": 42.4337, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.08, "high": 4.32, "low": 3.83, "close": 3.93, "volume": 20495076}, "trend_line": 4.732, "activity_lines": {"activity_5": 4.072, "activity_10": 4.256545, "activity_20": 4.523095, "activity_30": 4.616237}, "trend_signal": 0, "fair_value": 5.676474, "relative_strength": -15.579256, "rate_of_change": -0.699489416584315, "market_dynamics": -0.754601, "expectation": {"probability": 45.3753, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.93, "high": 4.26, "low": 3.78, "close": 4.23, "volume": 24082193}, "trend_line": 4.709333, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.220182, "activity_20": 4.481143, "activity_30": 4.583849}, "trend_signal": 0, "fair_value": 5.687115, "relative_strength": -7.797117, "rate_of_change": -0.4790152155536816, "market_dynamics": -0.673448, "expectation": {"probability": 43.6722, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.44, "high": 4.54, "low": 4.28, "close": 4.4, "volume": 23136130}, "trend_line": 4.697333, "activity_lines": {"activity_5": 4.198, "activity_10": 4.226, "activity_20": 4.456762, "activity_30": 4.563892}, "trend_signal": 0, "fair_value": 5.699167, "relative_strength": -5.79408, "rate_of_change": -0.2548131550688721, "market_dynamics": -0.397695, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.42, "high": 4.68, "low": 4.33, "close": 4.59, "volume": 16221439}, "trend_line": 4.677333, "activity_lines": {"activity_5": 4.348, "activity_10": 4.274909, "activity_20": 4.452143, "activity_30": 4.556968}, "trend_signal": 0, "fair_value": 5.709038, "relative_strength": -0.466868, "rate_of_change": -0.42577351871797164, "market_dynamics": -0.133091, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.55, "high": 4.65, "low": 4.32, "close": 4.47, "volume": 8458268}, "trend_line": 4.656333, "activity_lines": {"activity_5": 4.42, "activity_10": 4.307636, "activity_20": 4.437143, "activity_30": 4.543591}, "trend_signal": 0, "fair_value": 5.711667, "relative_strength": -0.573366, "rate_of_change": -0.4489738062267516, "market_dynamics": 0.007798, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.46, "high": 4.61, "low": 4.34, "close": 4.55, "volume": 7692695}, "trend_line": 4.637667, "activity_lines": {"activity_5": 4.495333, "activity_10": 4.358364, "activity_20": 4.433143, "activity_30": 4.536731}, "trend_signal": 0, "fair_value": 5.717628, "relative_strength": 0.480215, "rate_of_change": -0.40087339114276466, "market_dynamics": 0.098178, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.53, "high": 4.63, "low": 4.31, "close": 4.43, "volume": 9199228}, "trend_line": 4.618333, "activity_lines": {"activity_5": 4.489333, "activity_10": 4.382182, "activity_20": 4.419857, "activity_30": 4.523333}, "trend_signal": 0, "fair_value": 5.718654, "relative_strength": 1.90475, "rate_of_change": -0.41689064781927265, "market_dynamics": 0.113252, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.21, "high": 4.34, "low": 3.43, "close": 3.46, "volume": 20789933}, "trend_line": 4.574667, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.230364, "activity_20": 4.317, "activity_30": 4.448602}, "trend_signal": 0, "fair_value": 5.712115, "relative_strength": -20.002607, "rate_of_change": -0.9454926701907373, "market_dynamics": -0.069542, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.51, "high": 4.01, "low": 3.51, "close": 4.01, "volume": 18400169}, "trend_line": 4.555, "activity_lines": {"activity_5": 4.05, "activity_10": 4.192182, "activity_20": 4.27381, "activity_30": 4.412172}, "trend_signal": 0, "fair_value": 5.713141, "relative_strength": -8.288313, "rate_of_change": -0.42991107330872613, "market_dynamics": -0.025143, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.21, "high": 4.38, "low": 4.06, "close": 4.24, "volume": 7858950}, "trend_line": 4.543, "activity_lines": {"activity_5": 4.068667, "activity_10": 4.196, "activity_20": 4.257333, "activity_30": 4.391849}, "trend_signal": 0, "fair_value": 5.714359, "relative_strength": -3.676953, "rate_of_change": -0.26344676180021004, "market_dynamics": -0.037957, "expectation": {"probability": 44.13, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.26, "high": 4.26, "low": 3.89, "close": 4.13, "volume": 10238208}, "trend_line": 4.530667, "activity_lines": {"activity_5": 4.066, "activity_10": 4.177636, "activity_20": 4.233238, "activity_30": 4.365204}, "trend_signal": 0, "fair_value": 5.715962, "relative_strength": -7.347152, "rate_of_change": -0.27147259520140715, "market_dynamics": -0.059282, "expectation": {"probability": 46.9756, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.11, "high": 4.39, "low": 4.04, "close": 4.36, "volume": 12732888}, "trend_line": 4.525333, "activity_lines": {"activity_5": 4.168, "activity_10": 4.197455, "activity_20": 4.235095, "activity_30": 4.354194}, "trend_signal": 0, "fair_value": 5.719167, "relative_strength": -1.908836, "rate_of_change": -0.11773100958424872, "market_dynamics": 0.189843, "expectation": {"probability": 44.6161, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.33, "high": 4.75, "low": 4.33, "close": 4.7, "volume": 16636452}, "trend_line": 4.523667, "activity_lines": {"activity_5": 4.388, "activity_10": 4.276727, "activity_20": 4.271667, "activity_30": 4.365462}, "trend_signal": 0, "fair_value": 5.725385, "relative_strength": 8.382564, "rate_of_change": -0.03681497030163675, "market_dynamics": 0.45447, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.73, "high": 5.08, "low": 4.62, "close": 5.01, "volume": 15037147}, "trend_line": 4.530333, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.406909, "activity_20": 4.338571, "activity_30": 4.396839}, "trend_signal": 0, "fair_value": 5.733526, "relative_strength": 15.666351, "rate_of_change": 0.14735832677339117, "market_dynamics": 0.768435, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.02, "high": 5.05, "low": 4.57, "close": 4.75, "volume": 12211789}, "trend_line": 4.516, "activity_lines": {"activity_5": 4.716, "activity_10": 4.482182, "activity_20": 4.38019, "activity_30": 4.411011}, "trend_signal": 0, "fair_value": 5.742372, "relative_strength": 10.35492, "rate_of_change": -0.31637850904116116, "market_dynamics": 1.029279, "expectation": {"probability": 50.3656, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.78, "high": 5.07, "low": 4.73, "close": 4.84, "volume": 7191667}, "trend_line": 4.510667, "activity_lines": {"activity_5": 4.799333, "activity_10": 4.568727, "activity_20": 4.429952, "activity_30": 4.431914}, "trend_signal": 0, "fair_value": 5.749038, "relative_strength": 11.71329, "rate_of_change": -0.11809123117803928, "market_dynamics": 1.125016, "expectation": {"probability": 47.1346, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.84, "high": 4.88, "low": 4.56, "close": 4.61, "volume": 5973500}, "trend_line": 4.497, "activity_lines": {"activity_5": 4.758667, "activity_10": 4.608182, "activity_20": 4.455095, "activity_30": 4.438323}, "trend_signal": 0, "fair_value": 5.755962, "relative_strength": 7.894541, "rate_of_change": -0.3029928833141501, "market_dynamics": 0.972242, "expectation": {"probability": 50.3622, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.57, "high": 4.78, "low": 4.45, "close": 4.74, "volume": 7119250}, "trend_line": 4.488667, "activity_lines": {"activity_5": 4.744667, "activity_10": 4.668, "activity_20": 4.491952, "activity_30": 4.454}, "trend_signal": 0, "fair_value": 5.762756, "relative_strength": 12.712809, "rate_of_change": -0.18530131198575672, "market_dynamics": 0.780302, "expectation": {"probability": 47.1623, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.74, "high": 5.73, "low": 4.74, "close": 5.2, "volume": 115579951}, "trend_line": 4.494667, "activity_lines": {"activity_5": 4.881333, "activity_10": 4.788182, "activity_20": 4.570095, "activity_30": 4.499892}, "trend_signal": 1, "fair_value": 5.772692, "relative_strength": 24.416295, "rate_of_change": 0.13366997373606326, "market_dynamics": 0.936179, "expectation": {"probability": 47.7501, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.24, "high": 5.62, "low": 5.18, "close": 5.32, "volume": 70562981}, "trend_line": 4.510667, "activity_lines": {"activity_5": 5.045333, "activity_10": 4.908545, "activity_20": 4.654048, "activity_30": 4.55314}, "trend_signal": 1, "fair_value": 5.783782, "relative_strength": 24.038321, "rate_of_change": 0.3559774283612115, "market_dynamics": 1.13818, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.16, "high": 5.32, "low": 5.1, "close": 5.23, "volume": 32077606}, "trend_line": 4.519, "activity_lines": {"activity_5": 5.141333, "activity_10": 4.992909, "activity_20": 4.723714, "activity_30": 4.599548}, "trend_signal": 1, "fair_value": 5.794679, "relative_strength": 20.490839, "rate_of_change": 0.1847398621977718, "market_dynamics": 1.338337, "expectation": {"probability": 49.5503, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.22, "high": 5.38, "low": 5.0, "close": 5.19, "volume": 24007600}, "trend_line": 4.530333, "activity_lines": {"activity_5": 5.198, "activity_10": 5.05, "activity_20": 4.783381, "activity_30": 4.642839}, "trend_signal": 1, "fair_value": 5.801603, "relative_strength": 23.146891, "rate_of_change": 0.250785572029201, "market_dynamics": 1.542034, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.28, "high": 5.31, "low": 4.85, "close": 4.88, "volume": 21993950}, "trend_line": 4.530667, "activity_lines": {"activity_5": 5.112667, "activity_10": 5.035636, "activity_20": 4.808952, "activity_30": 4.665398}, "trend_signal": 1, "fair_value": 5.805897, "relative_strength": 15.861502, "rate_of_change": 0.007372526478748926, "market_dynamics": 1.346095, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.63, "high": 4.98, "low": 4.58, "close": 4.67, "volume": 15651139}, "trend_line": 4.523, "activity_lines": {"activity_5": 4.948, "activity_10": 4.979818, "activity_20": 4.812238, "activity_30": 4.674387}, "trend_signal": 1, "fair_value": 5.805833, "relative_strength": 12.486182, "rate_of_change": -0.16922453139903096, "market_dynamics": 0.959926, "expectation": {"probability": 47.7507, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.7, "high": 4.72, "low": 4.48, "close": 4.5, "volume": 10047050}, "trend_line": 4.517667, "activity_lines": {"activity_5": 4.762, "activity_10": 4.899273, "activity_20": 4.798952, "activity_30": 4.672903}, "trend_signal": 1, "fair_value": 5.803718, "relative_strength": 8.473788, "rate_of_change": -0.11790846783107155, "market_dynamics": 0.560238, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.59, "high": 4.6, "low": 4.16, "close": 4.2, "volume": 11479007}, "trend_line": 4.515333, "activity_lines": {"activity_5": 4.530667, "activity_10": 4.768727, "activity_20": 4.756952, "activity_30": 4.652409}, "trend_signal": 1, "fair_value": 5.801346, "relative_strength": 3.187933, "rate_of_change": -0.05166383445261194, "market_dynamics": -0.014477, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.17, "high": 4.78, "low": 4.17, "close": 4.63, "volume": 19939387}, "trend_line": 4.520667, "activity_lines": {"activity_5": 4.511333, "activity_10": 4.728, "activity_20": 4.757571, "activity_30": 4.659806}, "trend_signal": 0, "fair_value": 5.803077, "relative_strength": 11.195149, "rate_of_change": 0.11813082224501259, "market_dynamics": -0.385472, "expectation": {"probability": 44.8581, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.6, "high": 5.01, "low": 4.53, "close": 4.73, "volume": 11936550}, "trend_line": 4.538, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.705091, "activity_20": 4.766762, "activity_30": 4.673312}, "trend_signal": 1, "fair_value": 5.806282, "relative_strength": 16.291748, "rate_of_change": 0.38341687189080326, "market_dynamics": -0.580121, "expectation": {"probability": 44.7151, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.72, "high": 4.92, "low": 4.63, "close": 4.74, "volume": 11108357}, "trend_line": 4.562, "activity_lines": {"activity_5": 4.627333, "activity_10": 4.684182, "activity_20": 4.770857, "activity_30": 4.686344}, "trend_signal": 1, "fair_value": 5.810833, "relative_strength": 18.164558, "rate_of_change": 0.5288673424416046, "market_dynamics": -0.623197, "expectation": {"probability": 45.6239, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.75, "high": 5.54, "low": 4.7, "close": 5.45, "volume": 38932904}, "trend_line": 4.606333, "activity_lines": {"activity_5": 4.924, "activity_10": 4.800727, "activity_20": 4.839095, "activity_30": 4.743634}, "trend_signal": 1, "fair_value": 5.819295, "relative_strength": 33.247291, "rate_of_change": 0.971788689171415, "market_dynamics": -0.267605, "expectation": {"probability": 45.8585, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.5, "high": 6.35, "low": 5.44, "close": 6.15, "volume": 56204930}, "trend_line": 4.680333, "activity_lines": {"activity_5": 5.390667, "activity_10": 5.042182, "activity_20": 4.968238, "activity_30": 4.843226}, "trend_signal": 1, "fair_value": 5.831795, "relative_strength": 26.682114, "rate_of_change": 1.606483942867349, "market_dynamics": 0.182692, "expectation": {"probability": 44.9843, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.42, "high": 6.77, "low": 6.25, "close": 6.77, "volume": 19452091}, "trend_line": 4.765, "activity_lines": {"activity_5": 5.934, "activity_10": 5.379636, "activity_20": 5.14681, "activity_30": 4.978043}, "trend_signal": 1, "fair_value": 5.84891, "relative_strength": 25.111502, "rate_of_change": 1.8089952146567265, "market_dynamics": 0.642591, "expectation": {"probability": 45.8707, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.45, "high": 7.7, "low": 6.38, "close": 6.46, "volume": 99497759}, "trend_line": 4.833667, "activity_lines": {"activity_5": 6.231333, "activity_10": 5.632, "activity_20": 5.284381, "activity_30": 5.087398}, "trend_signal": 1, "fair_value": 5.864744, "relative_strength": 24.033816, "rate_of_change": 1.4410703043022137, "market_dynamics": 1.147063, "expectation": {"probability": 49.6861, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.46, "high": 7.12, "low": 6.35, "close": 6.58, "volume": 53907592}, "trend_line": 4.9, "activity_lines": {"activity_5": 6.453333, "activity_10": 5.877455, "activity_20": 5.425, "activity_30": 5.200065}, "trend_signal": 1, "fair_value": 5.885513, "relative_strength": 21.8723, "rate_of_change": 1.3723121596916006, "market_dynamics": 1.376662, "expectation": {"probability": 46.6755, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.59, "high": 7.46, "low": 6.53, "close": 7.29, "volume": 58633070}, "trend_line": 4.994, "activity_lines": {"activity_5": 6.789333, "activity_10": 6.217273, "activity_20": 5.625762, "activity_30": 5.354258}, "trend_signal": 1, "fair_value": 5.907436, "relative_strength": 30.772112, "rate_of_change": 1.9183673469387634, "market_dynamics": 1.470312, "expectation": {"probability": 47.2831, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.19, "high": 7.41, "low": 6.51, "close": 6.73, "volume": 60332088}, "trend_line": 5.066667, "activity_lines": {"activity_5": 6.816, "activity_10": 6.404545, "activity_20": 5.761095, "activity_30": 5.466258}, "trend_signal": 1, "fair_value": 5.923462, "relative_strength": 21.947819, "rate_of_change": 1.4550861033239895, "market_dynamics": 1.494731, "expectation": {"probability": 50.7404, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.75, "high": 8.61, "low": 6.7, "close": 7.46, "volume": 165029340}, "trend_line": 5.167667, "activity_lines": {"activity_5": 7.047333, "activity_10": 6.678545, "activity_20": 5.956952, "activity_30": 5.620667}, "trend_signal": 1, "fair_value": 5.943462, "relative_strength": 25.968093, "rate_of_change": 1.9934209214854652, "market_dynamics": 1.542305, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.49, "high": 7.94, "low": 7.21, "close": 7.21, "volume": 58230551}, "trend_line": 5.292667, "activity_lines": {"activity_5": 7.149333, "activity_10": 6.855636, "activity_20": 6.115429, "activity_30": 5.75243}, "trend_signal": 1, "fair_value": 5.960962, "relative_strength": 25.648597, "rate_of_change": 2.4188865110696955, "market_dynamics": 1.499571, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.22, "high": 7.32, "low": 6.75, "close": 6.77, "volume": 37313925}, "trend_line": 5.384667, "activity_lines": {"activity_5": 7.054667, "activity_10": 6.907636, "activity_20": 6.220238, "activity_30": 5.847742}, "trend_signal": 1, "fair_value": 5.976603, "relative_strength": 20.853681, "rate_of_change": 1.7382540787092882, "market_dynamics": 1.280895, "expectation": {"probability": 50.1685, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.77, "high": 7.43, "low": 6.76, "close": 7.26, "volume": 43544459}, "trend_line": 5.485333, "activity_lines": {"activity_5": 7.110667, "activity_10": 7.011818, "activity_20": 6.364238, "activity_30": 5.968731}, "trend_signal": 1, "fair_value": 5.995064, "relative_strength": 26.684402, "rate_of_change": 1.8694935081407908, "market_dynamics": 1.202645, "expectation": {"probability": 46.2674, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.35, "high": 7.4, "low": 7.02, "close": 7.16, "volume": 43616102}, "trend_line": 5.586333, "activity_lines": {"activity_5": 7.135333, "activity_10": 7.064909, "activity_20": 6.489476, "activity_30": 6.076774}, "trend_signal": 1, "fair_value": 6.009103, "relative_strength": 22.219785, "rate_of_change": 1.8412738114531968, "market_dynamics": 0.962767, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.16, "high": 7.63, "low": 7.1, "close": 7.26, "volume": 51857727}, "trend_line": 5.683, "activity_lines": {"activity_5": 7.164667, "activity_10": 7.117818, "activity_20": 6.615048, "activity_30": 6.184753}, "trend_signal": 1, "fair_value": 6.018782, "relative_strength": 24.080205, "rate_of_change": 1.7304195793555461, "market_dynamics": 0.84166, "expectation": {"probability": 45.145, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.33, "high": 7.81, "low": 6.85, "close": 7.01, "volume": 57211942}, "trend_line": 5.76, "activity_lines": {"activity_5": 7.124, "activity_10": 7.116364, "activity_20": 6.706952, "activity_30": 6.270366}, "trend_signal": 1, "fair_value": 6.024551, "relative_strength": 20.015139, "rate_of_change": 1.3549181770191794, "market_dynamics": 0.729929, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.02, "high": 7.28, "low": 6.51, "close": 7.1, "volume": 35036147}, "trend_line": 5.829667, "activity_lines": {"activity_5": 7.126667, "activity_10": 7.121273, "activity_20": 6.797286, "activity_30": 6.356817}, "trend_signal": 1, "fair_value": 6.035833, "relative_strength": 20.810405, "rate_of_change": 1.2094965277777765, "market_dynamics": 0.435444, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.03, "high": 7.27, "low": 6.6, "close": 6.6, "volume": 27014301}, "trend_line": 5.891333, "activity_lines": {"activity_5": 6.940667, "activity_10": 7.025818, "activity_20": 6.828429, "activity_30": 6.406516}, "trend_signal": 1, "fair_value": 6.038846, "relative_strength": 20.306009, "rate_of_change": 1.057796268637654, "market_dynamics": 0.032919, "expectation": {"probability": 48.6587, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.61, "high": 7.2, "low": 6.39, "close": 6.77, "volume": 20865706}, "trend_line": 5.955667, "activity_lines": {"activity_5": 6.855333, "activity_10": 6.973818, "activity_20": 6.865762, "activity_30": 6.463204}, "trend_signal": 1, "fair_value": 6.044744, "relative_strength": 24.018478, "rate_of_change": 1.0920109252014725, "market_dynamics": -0.377668, "expectation": {"probability": 45.6502, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.69, "high": 7.23, "low": 6.58, "close": 7.1, "volume": 20666792}, "trend_line": 6.038667, "activity_lines": {"activity_5": 6.906, "activity_10": 6.981091, "activity_20": 6.922286, "activity_30": 6.537032}, "trend_signal": 1, "fair_value": 6.054295, "relative_strength": 24.609669, "rate_of_change": 1.393630637844597, "market_dynamics": -0.597649, "expectation": {"probability": 46.5085, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.12, "high": 7.33, "low": 6.83, "close": 6.9, "volume": 22682497}, "trend_line": 6.110667, "activity_lines": {"activity_5": 6.900667, "activity_10": 6.958545, "activity_20": 6.948, "activity_30": 6.592602}, "trend_signal": 1, "fair_value": 6.060705, "relative_strength": 18.801976, "rate_of_change": 1.1923161187725713, "market_dynamics": -0.734739, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.95, "high": 7.13, "low": 6.91, "close": 6.95, "volume": 4630310}, "trend_line": 6.169, "activity_lines": {"activity_5": 6.919333, "activity_10": 6.950727, "activity_20": 6.968143, "activity_30": 6.646753}, "trend_signal": 1, "fair_value": 6.066218, "relative_strength": 20.557399, "rate_of_change": 0.9546093740666821, "market_dynamics": -0.751046, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.0, "high": 7.12, "low": 6.86, "close": 6.95, "volume": 17660172}, "trend_line": 6.223333, "activity_lines": {"activity_5": 6.948, "activity_10": 6.939636, "activity_20": 6.977762, "activity_30": 6.69714}, "trend_signal": 1, "fair_value": 6.067436, "relative_strength": 15.245254, "rate_of_change": 0.8807424217863614, "market_dynamics": -0.69131, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.0, "high": 7.02, "low": 6.59, "close": 6.67, "volume": 27702980}, "trend_line": 6.271333, "activity_lines": {"activity_5": 6.86, "activity_10": 6.883273, "activity_20": 6.953571, "activity_30": 6.725957}, "trend_signal": 1, "fair_value": 6.068269, "relative_strength": 8.216275, "rate_of_change": 0.771290882233042, "market_dynamics": -0.779621, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.69, "high": 6.69, "low": 6.46, "close": 6.49, "volume": 20117302}, "trend_line": 6.314667, "activity_lines": {"activity_5": 6.718667, "activity_10": 6.803091, "activity_20": 6.909762, "activity_30": 6.740065}, "trend_signal": 1, "fair_value": 6.066026, "relative_strength": 2.510196, "rate_of_change": 0.6909854731043585, "market_dynamics": -0.897477, "expectation": {"probability": 46.7735, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.48, "high": 6.75, "low": 6.24, "close": 6.24, "volume": 26136583}, "trend_line": 6.36, "activity_lines": {"activity_5": 6.534667, "activity_10": 6.691455, "activity_20": 6.843476, "activity_30": 6.735247}, "trend_signal": 1, "fair_value": 6.065192, "relative_strength": 1.510954, "rate_of_change": 0.7179000887932854, "market_dynamics": -0.963727, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.28, "high": 6.48, "low": 6.28, "close": 6.37, "volume": 20853918}, "trend_line": 6.416667, "activity_lines": {"activity_5": 6.438, "activity_10": 6.617455, "activity_20": 6.790619, "activity_30": 6.735892}, "trend_signal": 1, "fair_value": 6.065256, "relative_strength": 0.948438, "rate_of_change": 0.8909905660377362, "market_dynamics": -1.122031, "expectation": {"probability": 43.0373, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.37, "high": 6.44, "low": 6.15, "close": 6.35, "volume": 23599255}, "trend_line": 6.478333, "activity_lines": {"activity_5": 6.373333, "activity_10": 6.553091, "activity_20": 6.736857, "activity_30": 6.731591}, "trend_signal": 0, "fair_value": 6.063462, "relative_strength": -0.996894, "rate_of_change": 0.9610285215050083, "market_dynamics": -1.204724, "expectation": {"probability": 44.5307, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.37, "high": 6.53, "low": 6.14, "close": 6.26, "volume": 21374240}, "trend_line": 6.547, "activity_lines": {"activity_5": 6.318667, "activity_10": 6.476909, "activity_20": 6.679, "activity_30": 6.717505}, "trend_signal": 0, "fair_value": 6.061346, "relative_strength": -0.093121, "rate_of_change": 1.0599486009749666, "market_dynamics": -1.262193, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.26, "high": 6.48, "low": 5.83, "close": 6.2, "volume": 32389901}, "trend_line": 6.599333, "activity_lines": {"activity_5": 6.271333, "activity_10": 6.399091, "activity_20": 6.617667, "activity_30": 6.695118}, "trend_signal": 0, "fair_value": 6.059038, "relative_strength": -0.657602, "rate_of_change": 0.7993432106308228, "market_dynamics": -1.288928, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.2, "high": 6.24, "low": 5.97, "close": 6.2, "volume": 12387899}, "trend_line": 6.648333, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.337636, "activity_20": 6.562333, "activity_30": 6.669355}, "trend_signal": 0, "fair_value": 6.059872, "relative_strength": 1.255968, "rate_of_change": 0.7424992798514696, "market_dynamics": -1.347042, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.08, "high": 6.08, "low": 4.87, "close": 5.92, "volume": 31568329}, "trend_line": 6.687667, "activity_lines": {"activity_5": 6.124667, "activity_10": 6.238, "activity_20": 6.485143, "activity_30": 6.622366}, "trend_signal": 0, "fair_value": 6.057885, "relative_strength": 1.503393, "rate_of_change": 0.5916370314182547, "market_dynamics": -1.346844, "expectation": {"probability": 44.61, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.98, "high": 6.51, "low": 5.81, "close": 6.16, "volume": 56913710}, "trend_line": 6.711333, "activity_lines": {"activity_5": 6.116, "activity_10": 6.200727, "activity_20": 6.434857, "activity_30": 6.588323}, "trend_signal": 0, "fair_value": 6.057372, "relative_strength": 5.311165, "rate_of_change": 0.3538752751893825, "market_dynamics": -1.202208, "expectation": {"probability": 38.5406, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.16, "high": 7.16, "low": 6.1, "close": 7.16, "volume": 87732563}, "trend_line": 6.745, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.359636, "activity_20": 6.485048, "activity_30": 6.617269}, "trend_signal": 0, "fair_value": 6.061218, "relative_strength": 19.588652, "rate_of_change": 0.5016440102137733, "market_dynamics": -0.715377, "expectation": {"probability": 41.8593, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.06, "high": 7.06, "low": 6.56, "close": 6.72, "volume": 52628180}, "trend_line": 6.743333, "activity_lines": {"activity_5": 6.584, "activity_10": 6.429636, "activity_20": 6.493333, "activity_30": 6.615656}, "trend_signal": 0, "fair_value": 6.062372, "relative_strength": 11.594259, "rate_of_change": -0.02471460340993784, "market_dynamics": -0.309587, "expectation": {"probability": 43.8545, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.75, "high": 7.15, "low": 6.69, "close": 7.1, "volume": 39611432}, "trend_line": 6.764667, "activity_lines": {"activity_5": 6.806667, "activity_10": 6.564545, "activity_20": 6.540381, "activity_30": 6.638667}, "trend_signal": 0, "fair_value": 6.067115, "relative_strength": 14.262056, "rate_of_change": 0.3163717407994001, "market_dynamics": 0.146739, "expectation": {"probability": 43.4591, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.16, "high": 7.42, "low": 6.98, "close": 7.32, "volume": 44270107}, "trend_line": 6.789333, "activity_lines": {"activity_5": 7.042667, "activity_10": 6.723818, "activity_20": 6.607952, "activity_30": 6.674495}, "trend_signal": 0, "fair_value": 6.069167, "relative_strength": 16.2084, "rate_of_change": 0.36462992191633165, "market_dynamics": 0.570194, "expectation": {"probability": 43.9785, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.32, "high": 8.0, "low": 7.32, "close": 7.87, "volume": 43242917}, "trend_line": 6.808667, "activity_lines": {"activity_5": 7.368667, "activity_10": 6.965818, "activity_20": 6.726857, "activity_30": 6.744215}, "trend_signal": 0, "fair_value": 6.075577, "relative_strength": 24.446529, "rate_of_change": 0.28477024178957994, "market_dynamics": 0.690763, "expectation": {"probability": 45.1379, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.8, "high": 8.03, "low": 7.56, "close": 7.86, "volume": 34052113}, "trend_line": 6.846333, "activity_lines": {"activity_5": 7.577333, "activity_10": 7.178364, "activity_20": 6.838762, "activity_30": 6.812043}, "trend_signal": 0, "fair_value": 6.083718, "relative_strength": 24.474076, "rate_of_change": 0.5532066702630597, "market_dynamics": 0.914177, "expectation": {"probability": 47.1552, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.83, "high": 8.45, "low": 7.77, "close": 8.28, "volume": 32559451}, "trend_line": 6.873667, "activity_lines": {"activity_5": 7.879333, "activity_10": 7.438182, "activity_20": 6.985476, "activity_30": 6.904538}, "trend_signal": 1, "fair_value": 6.091346, "relative_strength": 28.108511, "rate_of_change": 0.39925022636206325, "market_dynamics": 1.050338, "expectation": {"probability": 45.0266, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.24, "high": 8.38, "low": 7.87, "close": 7.94, "volume": 36290987}, "trend_line": 6.898, "activity_lines": {"activity_5": 7.964, "activity_10": 7.598364, "activity_20": 7.09419, "activity_30": 6.973333}, "trend_signal": 1, "fair_value": 6.095321, "relative_strength": 22.624605, "rate_of_change": 0.354003183453599, "market_dynamics": 1.05972, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.93, "high": 8.06, "low": 7.36, "close": 7.56, "volume": 25651201}, "trend_line": 6.924333, "activity_lines": {"activity_5": 7.866, "activity_10": 7.657818, "activity_20": 7.161762, "activity_30": 7.016043}, "trend_signal": 1, "fair_value": 6.097885, "relative_strength": 17.251354, "rate_of_change": 0.38174833285010384, "market_dynamics": 0.884854, "expectation": {"probability": 49.0457, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.56, "high": 7.95, "low": 7.5, "close": 7.67, "volume": 24523486}, "trend_line": 6.938, "activity_lines": {"activity_5": 7.788667, "activity_10": 7.707455, "activity_20": 7.236905, "activity_30": 7.064151}, "trend_signal": 1, "fair_value": 6.101859, "relative_strength": 13.984485, "rate_of_change": 0.19737641156194935, "market_dynamics": 0.746186, "expectation": {"probability": 44.8798, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.74, "high": 7.8, "low": 7.32, "close": 7.35, "volume": 29414437}, "trend_line": 6.944333, "activity_lines": {"activity_5": 7.618, "activity_10": 7.671455, "activity_20": 7.278143, "activity_30": 7.090731}, "trend_signal": 1, "fair_value": 6.103526, "relative_strength": 7.552022, "rate_of_change": 0.09127990775440456, "market_dynamics": 0.529876, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.39, "high": 7.46, "low": 7.04, "close": 7.13, "volume": 32681618}, "trend_line": 6.94, "activity_lines": {"activity_5": 7.408, "activity_10": 7.592, "activity_20": 7.29519, "activity_30": 7.10271}, "trend_signal": 1, "fair_value": 6.103846, "relative_strength": 2.306506, "rate_of_change": -0.06239620133423786, "market_dynamics": 0.299317, "expectation": {"probability": 49.0457, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.14, "high": 7.29, "low": 6.81, "close": 7.1, "volume": 29830955}, "trend_line": 6.943, "activity_lines": {"activity_5": 7.264667, "activity_10": 7.499636, "activity_20": 7.306333, "activity_30": 7.113032}, "trend_signal": 1, "fair_value": 6.104808, "relative_strength": -0.342135, "rate_of_change": 0.04322766570604071, "market_dynamics": 0.144053, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.19, "high": 7.52, "low": 7.03, "close": 7.28, "volume": 40583315}, "trend_line": 6.949, "activity_lines": {"activity_5": 7.237333, "activity_10": 7.44, "activity_20": 7.330524, "activity_30": 7.134774}, "trend_signal": 1, "fair_value": 6.103333, "relative_strength": -0.283844, "rate_of_change": 0.08641797493879054, "market_dynamics": 0.003155, "expectation": {"probability": 44.6987, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.29, "high": 7.42, "low": 7.02, "close": 7.11, "volume": 28272381}, "trend_line": 6.966, "activity_lines": {"activity_5": 7.172, "activity_10": 7.350182, "activity_20": 7.33419, "activity_30": 7.145161}, "trend_signal": 1, "fair_value": 6.099231, "relative_strength": -1.26745, "rate_of_change": 0.24463951647719595, "market_dynamics": -0.238913, "expectation": {"probability": 46.0619, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.14, "high": 7.7, "low": 7.07, "close": 7.52, "volume": 50014899}, "trend_line": 6.991, "activity_lines": {"activity_5": 7.280667, "activity_10": 7.348727, "activity_20": 7.373286, "activity_30": 7.180903}, "trend_signal": 1, "fair_value": 6.096859, "relative_strength": 2.777085, "rate_of_change": 0.3588860178007388, "market_dynamics": -0.179906, "expectation": {"probability": 42.3562, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.52, "high": 7.68, "low": 7.2, "close": 7.33, "volume": 43553441}, "trend_line": 6.998667, "activity_lines": {"activity_5": 7.314667, "activity_10": 7.318909, "activity_20": 7.388286, "activity_30": 7.202774}, "trend_signal": 1, "fair_value": 6.097628, "relative_strength": -4.431198, "rate_of_change": 0.10966957516808089, "market_dynamics": -0.199426, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.36, "high": 7.89, "low": 7.31, "close": 7.78, "volume": 62274502}, "trend_line": 7.028, "activity_lines": {"activity_5": 7.485333, "activity_10": 7.388182, "activity_20": 7.440762, "activity_30": 7.253183}, "trend_signal": 1, "fair_value": 6.100256, "relative_strength": -3.350296, "rate_of_change": 0.4191226700741639, "market_dynamics": -0.107541, "expectation": {"probability": 40.6846, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.78, "high": 8.0, "low": 7.25, "close": 7.56, "volume": 43796883}, "trend_line": 7.048333, "activity_lines": {"activity_5": 7.537333, "activity_10": 7.420364, "activity_20": 7.464762, "activity_30": 7.287505}, "trend_signal": 1, "fair_value": 6.098333, "relative_strength": -10.111301, "rate_of_change": 0.28931417188390474, "market_dynamics": 0.007843, "expectation": {"probability": 44.48, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.58, "high": 7.71, "low": 7.25, "close": 7.5, "volume": 41094229}, "trend_line": 7.066667, "activity_lines": {"activity_5": 7.550667, "activity_10": 7.441636, "activity_20": 7.475238, "activity_30": 7.316645}, "trend_signal": 1, "fair_value": 6.095064, "relative_strength": -10.113219, "rate_of_change": 0.2601182435619799, "market_dynamics": -0.131722, "expectation": {"probability": 44.5917, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.48, "high": 7.76, "low": 7.44, "close": 7.57, "volume": 27230579}, "trend_line": 7.096667, "activity_lines": {"activity_5": 7.561333, "activity_10": 7.478727, "activity_20": 7.486, "activity_30": 7.349118}, "trend_signal": 1, "fair_value": 6.091282, "relative_strength": -11.595387, "rate_of_change": 0.424528281861877, "market_dynamics": -0.235967, "expectation": {"probability": 38.5643, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.57, "high": 7.62, "low": 7.04, "close": 7.14, "volume": 36860983}, "trend_line": 7.118333, "activity_lines": {"activity_5": 7.425333, "activity_10": 7.433636, "activity_20": 7.453857, "activity_30": 7.351914}, "trend_signal": 1, "fair_value": 6.087372, "relative_strength": -17.244049, "rate_of_change": 0.3052982477548931, "market_dynamics": -0.513145, "expectation": {"probability": 44.6485, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.11, "high": 7.18, "low": 6.75, "close": 6.94, "volume": 31202173}, "trend_line": 7.141667, "activity_lines": {"activity_5": 7.235333, "activity_10": 7.352, "activity_20": 7.400667, "activity_30": 7.340409}, "trend_signal": 1, "fair_value": 6.075577, "relative_strength": -20.12187, "rate_of_change": 0.3278014670007738, "market_dynamics": -0.743863, "expectation": {"probability": 44.7824, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.97, "high": 7.54, "low": 6.88, "close": 7.29, "volume": 19933795}, "trend_line": 7.172333, "activity_lines": {"activity_5": 7.218, "activity_10": 7.336909, "activity_20": 7.381571, "activity_30": 7.349978}, "trend_signal": 1, "fair_value": 6.070256, "relative_strength": -17.813088, "rate_of_change": 0.4293955458858567, "market_dynamics": -0.891332, "expectation": {"probability": 38.4784, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.37, "high": 7.45, "low": 7.0, "close": 7.33, "volume": 19241021}, "trend_line": 7.205, "activity_lines": {"activity_5": 7.232, "activity_10": 7.328909, "activity_20": 7.366429, "activity_30": 7.360151}, "trend_signal": 1, "fair_value": 6.06641, "relative_strength": -16.073964, "rate_of_change": 0.45545849586180676, "market_dynamics": -0.923555, "expectation": {"probability": 39.4866, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.22, "high": 7.4, "low": 7.02, "close": 7.04, "volume": 30892295}, "trend_line": 7.231, "activity_lines": {"activity_5": 7.160667, "activity_10": 7.264182, "activity_20": 7.326238, "activity_30": 7.349505}, "trend_signal": 0, "fair_value": 6.060769, "relative_strength": -14.95938, "rate_of_change": 0.3608605135322665, "market_dynamics": -0.994774, "expectation": {"probability": 45.6995, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.08, "high": 7.49, "low": 7.05, "close": 7.38, "volume": 25973567}, "trend_line": 7.270333, "activity_lines": {"activity_5": 7.238, "activity_10": 7.27, "activity_20": 7.322333, "activity_30": 7.359118}, "trend_signal": 0, "fair_value": 6.05641, "relative_strength": -14.548641, "rate_of_change": 0.543949661181027, "market_dynamics": -0.85502, "expectation": {"probability": 40.2671, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.38, "high": 8.49, "low": 7.27, "close": 8.3, "volume": 74865040}, "trend_line": 7.340333, "activity_lines": {"activity_5": 7.606, "activity_10": 7.442182, "activity_20": 7.410333, "activity_30": 7.425548}, "trend_signal": 1, "fair_value": 6.058718, "relative_strength": -4.469951, "rate_of_change": 0.962816971382195, "market_dynamics": -0.325729, "expectation": {"probability": 40.5609, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.16, "high": 9.67, "low": 7.94, "close": 9.67, "volume": 91503294}, "trend_line": 7.465333, "activity_lines": {"activity_5": 8.34, "activity_10": 7.854, "activity_20": 7.627095, "activity_30": 7.575849}, "trend_signal": 1, "fair_value": 6.070321, "relative_strength": 10.909346, "rate_of_change": 1.7029200173888568, "market_dynamics": 0.301864, "expectation": {"probability": 41.1963, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.7, "high": 10.16, "low": 8.83, "close": 9.79, "volume": 113600753}, "trend_line": 7.586333, "activity_lines": {"activity_5": 8.955333, "activity_10": 8.249273, "activity_20": 7.845238, "activity_30": 7.725828}, "trend_signal": 1, "fair_value": 6.082115, "relative_strength": 13.647991, "rate_of_change": 1.6208252197189268, "market_dynamics": 1.026907, "expectation": {"probability": 41.0542, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.8, "high": 10.37, "low": 9.42, "close": 9.5, "volume": 69010204}, "trend_line": 7.664333, "activity_lines": {"activity_5": 9.31, "activity_10": 8.550182, "activity_20": 8.025667, "activity_30": 7.84929}, "trend_signal": 1, "fair_value": 6.090769, "relative_strength": 15.871528, "rate_of_change": 1.028164727279969, "market_dynamics": 1.554905, "expectation": {"probability": 46.1098, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.6, "high": 10.17, "low": 9.25, "close": 9.88, "volume": 55926063}, "trend_line": 7.769667, "activity_lines": {"activity_5": 9.627333, "activity_10": 8.885091, "activity_20": 8.232048, "activity_30": 7.992237}, "trend_signal": 1, "fair_value": 6.102179, "relative_strength": 16.104757, "rate_of_change": 1.3743400762988773, "market_dynamics": 1.593242, "expectation": {"probability": 41.2386, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.91, "high": 11.09, "low": 9.88, "close": 9.95, "volume": 77160259}, "trend_line": 7.864667, "activity_lines": {"activity_5": 9.801333, "activity_10": 9.182909, "activity_20": 8.432, "activity_30": 8.132903}, "trend_signal": 1, "fair_value": 6.113526, "relative_strength": 15.15717, "rate_of_change": 1.2227036242351152, "market_dynamics": 1.528531, "expectation": {"probability": 41.4786, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.5, "high": 10.79, "low": 9.31, "close": 10.55, "volume": 71064310}, "trend_line": 7.972333, "activity_lines": {"activity_5": 10.065333, "activity_10": 9.535091, "activity_20": 8.675524, "activity_30": 8.306151}, "trend_signal": 1, "fair_value": 6.131154, "relative_strength": 20.665465, "rate_of_change": 1.3689835818859213, "market_dynamics": 1.450517, "expectation": {"probability": 42.7616, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.62, "high": 12.3, "low": 10.62, "close": 11.75, "volume": 121534708}, "trend_line": 8.101667, "activity_lines": {"activity_5": 10.670667, "activity_10": 10.046182, "activity_20": 9.017762, "activity_30": 8.549871}, "trend_signal": 1, "fair_value": 6.158077, "relative_strength": 34.672542, "rate_of_change": 1.6222854715175716, "market_dynamics": 1.514787, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.9, "high": 12.2, "low": 11.28, "close": 11.39, "volume": 50786724}, "trend_line": 8.219333, "activity_lines": {"activity_5": 11.025333, "activity_10": 10.411455, "activity_20": 9.303619, "activity_30": 8.762022}, "trend_signal": 1, "fair_value": 6.178141, "relative_strength": 25.474594, "rate_of_change": 1.4523677657943708, "market_dynamics": 1.506042, "expectation": {"probability": 48.6295, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.36, "high": 11.76, "low": 11.15, "close": 11.44, "volume": 25773100}, "trend_line": 8.324667, "activity_lines": {"activity_5": 11.270667, "activity_10": 10.706727, "activity_20": 9.57581, "activity_30": 8.969806}, "trend_signal": 1, "fair_value": 6.199744, "relative_strength": 26.109818, "rate_of_change": 1.2815395117827584, "market_dynamics": 1.414414, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.44, "high": 12.88, "low": 11.32, "close": 12.18, "volume": 60414724}, "trend_line": 8.466, "activity_lines": {"activity_5": 11.658667, "activity_10": 11.062727, "activity_20": 9.898905, "activity_30": 9.218538}, "trend_signal": 1, "fair_value": 6.227051, "relative_strength": 27.978941, "rate_of_change": 1.697761604157854, "market_dynamics": 1.392641, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.2, "high": 12.4, "low": 11.12, "close": 11.3, "volume": 53474973}, "trend_line": 8.590667, "activity_lines": {"activity_5": 11.604667, "activity_10": 11.188182, "activity_20": 10.117238, "activity_30": 9.401376}, "trend_signal": 1, "fair_value": 6.249615, "relative_strength": 17.085445, "rate_of_change": 1.4725608315615466, "market_dynamics": 1.173149, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.26, "high": 11.9, "low": 10.9, "close": 11.54, "volume": 36936073}, "trend_line": 8.719667, "activity_lines": {"activity_5": 11.580667, "activity_10": 11.327636, "activity_20": 10.340619, "activity_30": 9.591656}, "trend_signal": 1, "fair_value": 6.273462, "relative_strength": 17.827143, "rate_of_change": 1.5016296173510109, "market_dynamics": 1.059565, "expectation": {"probability": 45.7674, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.5, "high": 11.84, "low": 10.62, "close": 10.88, "volume": 42215749}, "trend_line": 8.837333, "activity_lines": {"activity_5": 11.350667, "activity_10": 11.315273, "activity_20": 10.481905, "activity_30": 9.731032}, "trend_signal": 1, "fair_value": 6.29391, "relative_strength": 12.655877, "rate_of_change": 1.3494322661633733, "market_dynamics": 0.8294, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.83, "high": 12.0, "low": 10.75, "close": 11.82, "volume": 39394725}, "trend_line": 8.993667, "activity_lines": {"activity_5": 11.468, "activity_10": 11.448727, "activity_20": 10.696952, "activity_30": 9.923462}, "trend_signal": 1, "fair_value": 6.321282, "relative_strength": 24.343682, "rate_of_change": 1.7690178699840902, "market_dynamics": 0.596373, "expectation": {"probability": 46.0766, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.87, "high": 12.48, "low": 11.75, "close": 12.41, "volume": 41826815}, "trend_line": 9.170667, "activity_lines": {"activity_5": 11.756667, "activity_10": 11.654182, "activity_20": 10.945905, "activity_30": 10.143871}, "trend_signal": 1, "fair_value": 6.351474, "relative_strength": 27.825449, "rate_of_change": 1.9680515189188081, "market_dynamics": 0.516856, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.61, "high": 13.66, "low": 12.39, "close": 13.62, "volume": 36050021}, "trend_line": 9.382, "activity_lines": {"activity_5": 12.433333, "activity_10": 12.034909, "activity_20": 11.284048, "activity_30": 10.430925}, "trend_signal": 1, "fair_value": 6.389551, "relative_strength": 35.148725, "rate_of_change": 2.3044452491841625, "market_dynamics": 0.501284, "expectation": {"probability": 47.7405, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.4, "high": 13.73, "low": 12.4, "close": 13.27, "volume": 42252882}, "trend_line": 9.587333, "activity_lines": {"activity_5": 12.838667, "activity_10": 12.296182, "activity_20": 11.558714, "activity_30": 10.681763}, "trend_signal": 1, "fair_value": 6.425321, "relative_strength": 33.386782, "rate_of_change": 2.18858452355574, "market_dynamics": 0.649342, "expectation": {"probability": 52.009, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.15, "high": 14.3, "low": 12.91, "close": 13.69, "volume": 46581437}, "trend_line": 9.793, "activity_lines": {"activity_5": 13.268667, "activity_10": 12.606182, "activity_20": 11.845095, "activity_30": 10.946452}, "trend_signal": 1, "fair_value": 6.464231, "relative_strength": 35.191587, "rate_of_change": 2.145195123607369, "market_dynamics": 0.745233, "expectation": {"probability": 48.0946, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.71, "high": 14.97, "low": 13.52, "close": 14.02, "volume": 49369979}, "trend_line": 10.016, "activity_lines": {"activity_5": 13.621333, "activity_10": 12.934364, "activity_20": 12.131238, "activity_30": 11.219161}, "trend_signal": 1, "fair_value": 6.504359, "relative_strength": 40.936084, "rate_of_change": 2.2771367303175816, "market_dynamics": 0.83003, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.89, "high": 14.0, "low": 13.06, "close": 13.24, "volume": 32939605}, "trend_line": 10.198, "activity_lines": {"activity_5": 13.567333, "activity_10": 13.073818, "activity_20": 12.311476, "activity_30": 11.427161}, "trend_signal": 1, "fair_value": 6.539615, "relative_strength": 32.778864, "rate_of_change": 1.8170926517571924, "market_dynamics": 0.684983, "expectation": {"probability": 52.6432, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.11, "high": 13.45, "low": 12.33, "close": 12.37, "volume": 29158150}, "trend_line": 10.358333, "activity_lines": {"activity_5": 13.168, "activity_10": 13.035818, "activity_20": 12.385333, "activity_30": 11.56729}, "trend_signal": 1, "fair_value": 6.57, "relative_strength": 26.690067, "rate_of_change": 1.5722004314571447, "market_dynamics": 0.338943, "expectation": {"probability": 51.7528, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.43, "high": 13.82, "low": 12.08, "close": 13.68, "volume": 29220672}, "trend_line": 10.564333, "activity_lines": {"activity_5": 13.288667, "activity_10": 13.216545, "activity_20": 12.571095, "activity_30": 11.781591}, "trend_signal": 1, "fair_value": 6.607372, "relative_strength": 29.521689, "rate_of_change": 1.988736990787992, "market_dynamics": 0.104616, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.67, "high": 13.85, "low": 13.2, "close": 13.59, "volume": 32679450}, "trend_line": 10.765, "activity_lines": {"activity_5": 13.352, "activity_10": 13.342, "activity_20": 12.729762, "activity_30": 11.976796}, "trend_signal": 1, "fair_value": 6.645321, "relative_strength": 22.696842, "rate_of_change": 1.8994762849675513, "market_dynamics": -0.17079, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.59, "high": 14.08, "low": 13.48, "close": 13.85, "volume": 25324442}, "trend_line": 10.988667, "activity_lines": {"activity_5": 13.508667, "activity_10": 13.465455, "activity_20": 12.893714, "activity_30": 12.175828}, "trend_signal": 1, "fair_value": 6.685641, "relative_strength": 23.635043, "rate_of_change": 2.0777241058987364, "market_dynamics": -0.291467, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.85, "high": 15.51, "low": 13.62, "close": 15.51, "volume": 37510226}, "trend_line": 11.274333, "activity_lines": {"activity_5": 14.23, "activity_10": 13.853818, "activity_20": 13.196857, "activity_30": 12.467527}, "trend_signal": 1, "fair_value": 6.736923, "relative_strength": 35.859083, "rate_of_change": 2.5996419765928014, "market_dynamics": 0.098784, "expectation": {"probability": 49.1214, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.41, "high": 17.790001, "low": 15.2, "close": 17.209999, "volume": 51371462}, "trend_line": 11.605, "activity_lines": {"activity_5": 15.366666, "activity_10": 14.494909, "activity_20": 13.635428, "activity_30": 12.850473}, "trend_signal": 1, "fair_value": 6.803846, "relative_strength": 44.758002, "rate_of_change": 2.9329185150021737, "market_dynamics": 0.532812, "expectation": {"probability": 49.6563, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.15, "high": 17.190001, "low": 12.16, "close": 12.69, "volume": 126361670}, "trend_line": 11.783667, "activity_lines": {"activity_5": 14.674, "activity_10": 14.248909, "activity_20": 13.611809, "activity_30": 12.920473}, "trend_signal": 1, "fair_value": 6.850256, "relative_strength": 6.449215, "rate_of_change": 1.5395691512279106, "market_dynamics": 0.566101, "expectation": {"probability": 52.9024, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.64, "high": 12.8, "low": 11.58, "close": 12.46, "volume": 77713836}, "trend_line": 11.964333, "activity_lines": {"activity_5": 13.970666, "activity_10": 13.971636, "activity_20": 13.561809, "activity_30": 12.964107}, "trend_signal": 1, "fair_value": 6.896923, "relative_strength": 4.070704, "rate_of_change": 1.5331899653987204, "market_dynamics": 0.455378, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.47, "high": 13.68, "low": 11.19, "close": 11.33, "volume": 63520327}, "trend_line": 12.096, "activity_lines": {"activity_5": 12.966, "activity_10": 13.511273, "activity_20": 13.399095, "activity_30": 12.923183}, "trend_signal": 1, "fair_value": 6.942949, "relative_strength": -5.115658, "rate_of_change": 1.1004959490846686, "market_dynamics": -0.073847, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.43, "high": 12.55, "low": 12.13, "close": 12.31, "volume": 8472701}, "trend_line": 12.229667, "activity_lines": {"activity_5": 12.456, "activity_10": 13.278, "activity_20": 13.330238, "activity_30": 12.936989}, "trend_signal": 1, "fair_value": 6.992756, "relative_strength": 4.789397, "rate_of_change": 1.1050512566137491, "market_dynamics": -0.847222, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.19, "high": 14.34, "low": 13.84, "close": 14.08, "volume": 10759600}, "trend_line": 12.376667, "activity_lines": {"activity_5": 12.749333, "activity_10": 13.383454, "activity_20": 13.429333, "activity_30": 13.056366}, "trend_signal": 1, "fair_value": 7.056218, "relative_strength": 22.27834, "rate_of_change": 1.201995115647877, "market_dynamics": -1.062114, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.08, "high": 14.53, "low": 13.29, "close": 13.68, "volume": 37054296}, "trend_line": 12.506333, "activity_lines": {"activity_5": 13.118, "activity_10": 13.385091, "activity_20": 13.477095, "activity_30": 13.140452}, "trend_signal": 1, "fair_value": 7.118846, "relative_strength": 10.704041, "rate_of_change": 1.047664932731892, "market_dynamics": -1.064453, "expectation": {"probability": 53.0335, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.75, "high": 12.9, "low": 12.3, "close": 12.66, "volume": 6234212}, "trend_line": 12.611667, "activity_lines": {"activity_5": 13.080667, "activity_10": 13.201273, "activity_20": 13.417524, "activity_30": 13.150366}, "trend_signal": 1, "fair_value": 7.175897, "relative_strength": 3.942091, "rate_of_change": 0.8422452848488917, "market_dynamics": -1.065656, "expectation": {"probability": 52.4549, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.06, "high": 12.46, "low": 11.94, "close": 12.1, "volume": 6676584}, "trend_line": 12.685667, "activity_lines": {"activity_5": 12.843333, "activity_10": 12.932545, "activity_20": 13.296143, "activity_30": 13.117355}, "trend_signal": 1, "fair_value": 7.229359, "relative_strength": 0.428854, "rate_of_change": 0.5867582770778822, "market_dynamics": -1.017312, "expectation": {"probability": 51.6096, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.85, "high": 11.42, "low": 10.8, "close": 11.1, "volume": 7131900}, "trend_line": 12.724, "activity_lines": {"activity_5": 12.221333, "activity_10": 12.513818, "activity_20": 13.07819, "activity_30": 13.015054}, "trend_signal": 0, "fair_value": 7.278013, "relative_strength": -4.589272, "rate_of_change": 0.30217567590257355, "market_dynamics": -1.156106, "expectation": {"probability": 57.2056, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.09, "high": 10.19, "low": 9.16, "close": 9.41, "volume": 10321300}, "trend_line": 12.686, "activity_lines": {"activity_5": 11.116667, "activity_10": 11.868, "activity_20": 12.705524, "activity_30": 12.801247}, "trend_signal": 0, "fair_value": 7.309679, "relative_strength": -11.253642, "rate_of_change": -0.2986482238289866, "market_dynamics": -1.388249, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.31, "high": 9.49, "low": 8.99, "close": 9.34, "volume": 8181200}, "trend_line": 12.605667, "activity_lines": {"activity_5": 10.3, "activity_10": 11.351273, "activity_20": 12.346238, "activity_30": 12.585376}, "trend_signal": 0, "fair_value": 7.339872, "relative_strength": -12.407276, "rate_of_change": -0.6332413684376442, "market_dynamics": -1.496774, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.82, "high": 9.37, "low": 8.78, "close": 9.22, "volume": 11972177}, "trend_line": 12.533333, "activity_lines": {"activity_5": 9.732667, "activity_10": 10.873636, "activity_20": 11.994238, "activity_30": 12.366946}, "trend_signal": 0, "fair_value": 7.366026, "relative_strength": -12.345273, "rate_of_change": -0.5738212821265204, "market_dynamics": -1.58742, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.81, "high": 9.96, "low": 9.49, "close": 9.66, "volume": 8409000}, "trend_line": 12.474, "activity_lines": {"activity_5": 9.541333, "activity_10": 10.534909, "activity_20": 11.705429, "activity_30": 12.18157}, "trend_signal": 0, "fair_value": 7.396346, "relative_strength": -12.920964, "rate_of_change": -0.47340160833515327, "market_dynamics": -1.617746, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.08, "high": 11.24, "low": 10.64, "close": 10.73, "volume": 9402799}, "trend_line": 12.425667, "activity_lines": {"activity_5": 9.869333, "activity_10": 10.421091, "activity_20": 11.539286, "activity_30": 12.069054}, "trend_signal": 0, "fair_value": 7.433654, "relative_strength": -3.738748, "rate_of_change": -0.3874699374699336, "market_dynamics": -1.559849, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 12.44, "high": 12.62, "low": 11.89, "close": 12.48, "volume": 23936050}, "trend_line": 12.465, "activity_lines": {"activity_5": 10.805333, "activity_10": 10.654182, "activity_20": 11.551762, "activity_30": 12.072559}, "trend_signal": 0, "fair_value": 7.483141, "relative_strength": 13.310548, "rate_of_change": 0.31654638740921653, "market_dynamics": -1.170538, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 12.68, "high": 12.79, "low": 12.6, "close": 12.6, "volume": 6470400}, "trend_line": 12.500333, "activity_lines": {"activity_5": 11.576667, "activity_10": 10.938182, "activity_20": 11.575143, "activity_30": 12.081269}, "trend_signal": 0, "fair_value": 7.530641, "relative_strength": 14.812321, "rate_of_change": 0.2834576815082199, "market_dynamics": -0.797487, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 12.61, "high": 13.16, "low": 12.34, "close": 12.42, "volume": 41578402}, "trend_line": 12.551667, "activity_lines": {"activity_5": 12.070667, "activity_10": 11.209091, "activity_20": 11.586524, "activity_30": 12.076086}, "trend_signal": 0, "fair_value": 7.577564, "relative_strength": 15.906968, "rate_of_change": 0.41066105998936714, "market_dynamics": -0.255923, "expectation": {"probability": 54.5622, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 12.33, "high": 12.5, "low": 10.62, "close": 10.99, "volume": 59872400}, "trend_line": 12.524, "activity_lines": {"activity_5": 11.874667, "activity_10": 11.224364, "activity_20": 11.467286, "activity_30": 11.975333}, "trend_signal": 0, "fair_value": 7.615256, "relative_strength": 2.363196, "rate_of_change": -0.22042490451667493, "market_dynamics": 0.148558, "expectation": {"probability": 51.4356, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 10.88, "high": 11.54, "low": 10.74, "close": 11.33, "volume": 29396598}, "trend_line": 12.488, "activity_lines": {"activity_5": 11.703333, "activity_10": 11.321636, "activity_20": 11.394048, "activity_30": 11.898301}, "trend_signal": 0, "fair_value": 7.655769, "relative_strength": 3.605712, "rate_of_change": -0.28744809964867124, "market_dynamics": 0.133833, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 11.43, "high": 11.99, "low": 11.28, "close": 11.64, "volume": 21862500}, "trend_line": 12.422, "activity_lines": {"activity_5": 11.595333, "activity_10": 11.471091, "activity_20": 11.370238, "activity_30": 11.843591}, "trend_signal": 0, "fair_value": 7.699808, "relative_strength": 8.178667, "rate_of_change": -0.5285073670723811, "market_dynamics": 0.171257, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 11.65, "high": 11.65, "low": 10.76, "close": 10.96, "volume": 19822800}, "trend_line": 12.345, "activity_lines": {"activity_5": 11.316667, "activity_10": 11.456364, "activity_20": 11.30819, "activity_30": 11.749269}, "trend_signal": 0, "fair_value": 7.740577, "relative_strength": 4.444395, "rate_of_change": -0.6198679761713086, "market_dynamics": 0.015176, "expectation": {"probability": 53.8046, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [4.56, 4.55, 4.46, 4.54, 4.55, 4.88, 5.19, 5.02, 5.03, 4.99, 5.1, 4.76, 4.99, 4.86, 4.87, 4.9, 4.62, 4.26, 4.6, 4.15, 4.02, 4.08, 3.93, 4.44, 4.42, 4.55, 4.46, 4.53, 4.21, 3.51, 4.21, 4.26, 4.11, 4.33, 4.73, 5.02, 4.78, 4.84, 4.57, 4.74, 5.24, 5.16, 5.22, 5.28, 4.63, 4.7, 4.59, 4.17, 4.6, 4.72, 4.75, 5.5, 6.42, 7.45, 6.46, 6.59, 7.19, 6.75, 7.49, 7.22, 6.77, 7.35, 7.16, 7.33, 7.02, 7.03, 6.61, 6.69, 7.12, 6.95, 7.0, 7.0, 6.69, 6.48, 6.28, 6.37, 6.37, 6.26, 6.2, 6.08, 5.98, 6.16, 7.06, 6.75, 7.16, 7.32, 7.8, 7.83, 8.24, 7.93, 7.56, 7.74, 7.39, 7.14, 7.19, 7.29, 7.14, 7.52, 7.36, 7.78, 7.58, 7.48, 7.57, 7.11, 6.97, 7.37, 7.22, 7.08, 7.38, 8.16, 9.7, 9.8, 9.6, 9.91, 9.5, 10.62, 11.9, 11.36, 11.44, 12.2, 11.26, 11.5, 10.83, 11.87, 12.61, 13.4, 13.15, 13.71, 13.89, 13.11, 12.43, 13.67, 13.59, 13.85, 16.41, 17.15, 12.64, 13.47, 12.43, 14.19, 14.08, 12.75, 12.06, 10.85, 10.09, 9.31, 8.82, 9.81, 11.08, 12.44, 12.68, 12.61, 12.33, 10.88, 11.43, 11.65], "highs": [4.73, 4.57, 4.52, 5.19, 5.04, 5.35, 5.25, 5.2, 5.05, 5.3, 5.1, 5.11, 4.99, 4.91, 5.04, 4.9, 4.68, 4.47, 4.83, 4.16, 4.36, 4.32, 4.26, 4.54, 4.68, 4.65, 4.61, 4.63, 4.34, 4.01, 4.38, 4.26, 4.39, 4.75, 5.08, 5.05, 5.07, 4.88, 4.78, 5.73, 5.62, 5.32, 5.38, 5.31, 4.98, 4.72, 4.6, 4.78, 5.01, 4.92, 5.54, 6.35, 6.77, 7.7, 7.12, 7.46, 7.41, 8.61, 7.94, 7.32, 7.43, 7.4, 7.63, 7.81, 7.28, 7.27, 7.2, 7.23, 7.33, 7.13, 7.12, 7.02, 6.69, 6.75, 6.48, 6.44, 6.53, 6.48, 6.24, 6.08, 6.51, 7.16, 7.06, 7.15, 7.42, 8.0, 8.03, 8.45, 8.38, 8.06, 7.95, 7.8, 7.46, 7.29, 7.52, 7.42, 7.7, 7.68, 7.89, 8.0, 7.71, 7.76, 7.62, 7.18, 7.54, 7.45, 7.4, 7.49, 8.49, 9.67, 10.16, 10.37, 10.17, 11.09, 10.79, 12.3, 12.2, 11.76, 12.88, 12.4, 11.9, 11.84, 12.0, 12.48, 13.66, 13.73, 14.3, 14.97, 14.0, 13.45, 13.82, 13.85, 14.08, 15.51, 17.790001, 17.190001, 12.8, 13.68, 12.55, 14.34, 14.53, 12.9, 12.46, 11.42, 10.19, 9.49, 9.37, 9.96, 11.24, 12.62, 12.79, 13.16, 12.5, 11.54, 11.99, 11.65], "lows": [4.45, 4.44, 4.27, 4.54, 4.54, 4.8, 5.0, 4.97, 4.93, 4.88, 4.84, 4.76, 4.75, 4.72, 4.8, 4.62, 4.19, 3.86, 4.14, 3.71, 4.0, 3.83, 3.78, 4.28, 4.33, 4.32, 4.34, 4.31, 3.43, 3.51, 4.06, 3.89, 4.04, 4.33, 4.62, 4.57, 4.73, 4.56, 4.45, 4.74, 5.18, 5.1, 5.0, 4.85, 4.58, 4.48, 4.16, 4.17, 4.53, 4.63, 4.7, 5.44, 6.25, 6.38, 6.35, 6.53, 6.51, 6.7, 7.21, 6.75, 6.76, 7.02, 7.1, 6.85, 6.51, 6.6, 6.39, 6.58, 6.83, 6.91, 6.86, 6.59, 6.46, 6.24, 6.28, 6.15, 6.14, 5.83, 5.97, 4.87, 5.81, 6.1, 6.56, 6.69, 6.98, 7.32, 7.56, 7.77, 7.87, 7.36, 7.5, 7.32, 7.04, 6.81, 7.03, 7.02, 7.07, 7.2, 7.31, 7.25, 7.25, 7.44, 7.04, 6.75, 6.88, 7.0, 7.02, 7.05, 7.27, 7.94, 8.83, 9.42, 9.25, 9.88, 9.31, 10.62, 11.28, 11.15, 11.32, 11.12, 10.9, 10.62, 10.75, 11.75, 12.39, 12.4, 12.91, 13.52, 13.06, 12.33, 12.08, 13.2, 13.48, 13.62, 15.2, 12.16, 11.58, 11.19, 12.13, 13.84, 13.29, 12.3, 11.94, 10.8, 9.16, 8.99, 8.78, 9.49, 10.64, 11.89, 12.6, 12.34, 10.62, 10.74, 11.28, 10.76], "closes": [4.6, 4.5, 4.52, 4.75, 4.81, 5.18, 5.0, 5.02, 4.99, 5.02, 4.84, 4.98, 4.85, 4.87, 4.9, 4.66, 4.27, 4.47, 4.21, 4.02, 4.12, 3.93, 4.23, 4.4, 4.59, 4.47, 4.55, 4.43, 3.46, 4.01, 4.24, 4.13, 4.36, 4.7, 5.01, 4.75, 4.84, 4.61, 4.74, 5.2, 5.32, 5.23, 5.19, 4.88, 4.67, 4.5, 4.2, 4.63, 4.73, 4.74, 5.45, 6.15, 6.77, 6.46, 6.58, 7.29, 6.73, 7.46, 7.21, 6.77, 7.26, 7.16, 7.26, 7.01, 7.1, 6.6, 6.77, 7.1, 6.9, 6.95, 6.95, 6.67, 6.49, 6.24, 6.37, 6.35, 6.26, 6.2, 6.2, 5.92, 6.16, 7.16, 6.72, 7.1, 7.32, 7.87, 7.86, 8.28, 7.94, 7.56, 7.67, 7.35, 7.13, 7.1, 7.28, 7.11, 7.52, 7.33, 7.78, 7.56, 7.5, 7.57, 7.14, 6.94, 7.29, 7.33, 7.04, 7.38, 8.3, 9.67, 9.79, 9.5, 9.88, 9.95, 10.55, 11.75, 11.39, 11.44, 12.18, 11.3, 11.54, 10.88, 11.82, 12.41, 13.62, 13.27, 13.69, 14.02, 13.24, 12.37, 13.68, 13.59, 13.85, 15.51, 17.209999, 12.69, 12.46, 11.33, 12.31, 14.08, 13.68, 12.66, 12.1, 11.1, 9.41, 9.34, 9.22, 9.66, 10.73, 12.48, 12.6, 12.42, 10.99, 11.33, 11.64, 10.96], "volumes": [14144894, 5017900, 9983734, 32247314, 18312927, 13399565, 9271699, 4468940, 5184374, 10987540, 5703154, 7062700, 5634062, 3753200, 4410300, 5117656, 5508550, 9687764, 15467525, 8508756, 12771924, 20495076, 24082193, 23136130, 16221439, 8458268, 7692695, 9199228, 20789933, 18400169, 7858950, 10238208, 12732888, 16636452, 15037147, 12211789, 7191667, 5973500, 7119250, 115579951, 70562981, 32077606, 24007600, 21993950, 15651139, 10047050, 11479007, 19939387, 11936550, 11108357, 38932904, 56204930, 19452091, 99497759, 53907592, 58633070, 60332088, 165029340, 58230551, 37313925, 43544459, 43616102, 51857727, 57211942, 35036147, 27014301, 20865706, 20666792, 22682497, 4630310, 17660172, 27702980, 20117302, 26136583, 20853918, 23599255, 21374240, 32389901, 12387899, 31568329, 56913710, 87732563, 52628180, 39611432, 44270107, 43242917, 34052113, 32559451, 36290987, 25651201, 24523486, 29414437, 32681618, 29830955, 40583315, 28272381, 50014899, 43553441, 62274502, 43796883, 41094229, 27230579, 36860983, 31202173, 19933795, 19241021, 30892295, 25973567, 74865040, 91503294, 113600753, 69010204, 55926063, 77160259, 71064310, 121534708, 50786724, 25773100, 60414724, 53474973, 36936073, 42215749, 39394725, 41826815, 36050021, 42252882, 46581437, 49369979, 32939605, 29158150, 29220672, 32679450, 25324442, 37510226, 51371462, 126361670, 77713836, 63520327, 8472701, 10759600, 37054296, 6234212, 6676584, 7131900, 10321300, 8181200, 11972177, 8409000, 9402799, 23936050, 6470400, 41578402, 59872400, 29396598, 21862500, 19822800], "sma": {"5": [null, null, null, null, 4.636, 4.752, 4.852, 4.952, 5.0, 5.042, 4.974, 4.97, 4.936, 4.912, 4.888, 4.852, 4.71, 4.634, 4.502, 4.326, 4.218, 4.15, 4.102, 4.14, 4.254, 4.324, 4.448, 4.488, 4.3, 4.184, 4.138, 4.054, 4.04, 4.288, 4.488, 4.59, 4.732, 4.782, 4.79, 4.828, 4.942, 5.02, 5.136, 5.164, 5.058, 4.894, 4.688, 4.576, 4.546, 4.56, 4.75, 5.14, 5.568, 5.914, 6.282, 6.65, 6.766, 6.904, 7.054, 7.092, 7.086, 7.172, 7.132, 7.092, 7.158, 7.026, 6.948, 6.916, 6.894, 6.864, 6.934, 6.914, 6.792, 6.66, 6.544, 6.424, 6.342, 6.284, 6.276, 6.186, 6.148, 6.328, 6.432, 6.612, 6.892, 7.234, 7.374, 7.686, 7.854, 7.902, 7.862, 7.76, 7.53, 7.362, 7.306, 7.194, 7.228, 7.268, 7.404, 7.46, 7.538, 7.548, 7.51, 7.342, 7.288, 7.254, 7.148, 7.196, 7.468, 7.944, 8.436, 8.928, 9.428, 9.758, 9.934, 10.326, 10.704, 11.016, 11.462, 11.612, 11.57, 11.468, 11.544, 11.59, 12.054, 12.4, 12.962, 13.402, 13.568, 13.318, 13.4, 13.38, 13.346, 13.8, 14.768, 14.57, 14.344, 13.84, 13.2, 12.574, 12.772, 12.812, 12.966, 12.724, 11.79, 10.922, 10.234, 9.746, 9.672, 10.286, 10.938, 11.578, 11.844, 11.964, 11.796, 11.468], "10": [4.898, 4.855, 4.816, 4.815, 4.777, 4.785, 4.774, 4.775, 4.797, 4.839, 4.863, 4.911, 4.944, 4.956, 4.965, 4.913, 4.84, 4.785, 4.707, 4.607, 4.535, 4.43, 4.368, 4.321, 4.29, 4.271, 4.299, 4.295, 4.22, 4.219, 4.231, 4.251, 4.264, 4.294, 4.336, 4.364, 4.393, 4.411, 4.539, 4.658, 4.766, 4.876, 4.959, 4.977, 4.943, 4.918, 4.854, 4.856, 4.855, 4.809, 4.822, 4.914, 5.072, 5.23, 5.421, 5.7, 5.953, 6.236, 6.484, 6.687, 6.868, 6.969, 7.018, 7.073, 7.125, 7.056, 7.06, 7.024, 6.993, 7.011, 6.98, 6.931, 6.854, 6.777, 6.704, 6.679, 6.628, 6.538, 6.468, 6.365, 6.286, 6.335, 6.358, 6.444, 6.539, 6.691, 6.851, 7.059, 7.233, 7.397, 7.548, 7.567, 7.608, 7.608, 7.604, 7.528, 7.494, 7.399, 7.383, 7.383, 7.366, 7.388, 7.389, 7.373, 7.374, 7.396, 7.348, 7.353, 7.405, 7.616, 7.845, 8.038, 8.312, 8.613, 8.939, 9.381, 9.816, 10.222, 10.61, 10.773, 10.948, 11.086, 11.28, 11.526, 11.833, 11.985, 12.215, 12.473, 12.579, 12.686, 12.9, 13.171, 13.374, 13.684, 14.043, 13.985, 13.862, 13.593, 13.5, 13.671, 13.671, 13.578, 13.403, 12.962, 12.182, 11.847, 11.523, 11.356, 11.198, 11.038, 10.93, 10.906, 10.795, 10.818, 11.041, 11.203], "20": [4.5515, 4.569, 4.568, 4.5965, 4.6415, 4.7125, 4.7745, 4.85, 4.876, 4.8955, 4.8805, 4.883, 4.88, 4.8855, 4.871, 4.849, 4.807, 4.78, 4.752, 4.723, 4.699, 4.6705, 4.656, 4.6385, 4.6275, 4.592, 4.5695, 4.54, 4.4635, 4.413, 4.383, 4.3405, 4.316, 4.3075, 4.313, 4.3175, 4.346, 4.353, 4.3795, 4.4385, 4.4985, 4.5635, 4.6115, 4.6355, 4.6395, 4.641, 4.6235, 4.6335, 4.697, 4.7335, 4.794, 4.895, 5.0155, 5.1035, 5.182, 5.309, 5.4035, 5.546, 5.6695, 5.748, 5.845, 5.9415, 6.045, 6.1515, 6.273, 6.378, 6.5065, 6.63, 6.7385, 6.849, 6.924, 6.95, 6.936, 6.925, 6.9145, 6.8675, 6.844, 6.781, 6.7305, 6.688, 6.633, 6.633, 6.606, 6.6105, 6.6215, 6.685, 6.7395, 6.7985, 6.8505, 6.881, 6.917, 6.951, 6.983, 7.026, 7.0715, 7.1095, 7.1725, 7.229, 7.308, 7.39, 7.457, 7.4775, 7.4985, 7.4905, 7.489, 7.462, 7.421, 7.376, 7.394, 7.4995, 7.6055, 7.713, 7.8505, 7.993, 8.1565, 8.3885, 8.582, 8.7875, 9.0075, 9.1945, 9.3965, 9.562, 9.796, 10.0695, 10.386, 10.683, 11.0155, 11.3475, 11.5945, 11.7295, 11.924, 12.1285, 12.327, 12.605, 12.938, 12.985, 13.0385, 13.033, 13.0395, 13.1785, 13.2855, 13.3745, 13.3885, 13.323, 13.1125, 12.916, 12.6925, 12.4745, 12.349, 12.3545, 12.3005, 12.242, 12.099, 11.89, 11.6115, 11.525], "30": [5.405, 5.296333, 5.189, 5.093, 4.991667, 4.908667, 4.823333, 4.740333, 4.681, 4.666667, 4.655333, 4.683, 4.693333, 4.716333, 4.749333, 4.779333, 4.796333, 4.828333, 4.819667, 4.799333, 4.765333, 4.732, 4.709333, 4.697333, 4.677333, 4.656333, 4.637667, 4.618333, 4.574667, 4.555, 4.543, 4.530667, 4.525333, 4.523667, 4.530333, 4.516, 4.510667, 4.497, 4.488667, 4.494667, 4.510667, 4.519, 4.530333, 4.530667, 4.523, 4.517667, 4.515333, 4.520667, 4.538, 4.562, 4.606333, 4.680333, 4.765, 4.833667, 4.9, 4.994, 5.066667, 5.167667, 5.292667, 5.384667, 5.485333, 5.586333, 5.683, 5.76, 5.829667, 5.891333, 5.955667, 6.038667, 6.110667, 6.169, 6.223333, 6.271333, 6.314667, 6.36, 6.416667, 6.478333, 6.547, 6.599333, 6.648333, 6.687667, 6.711333, 6.745, 6.743333, 6.764667, 6.789333, 6.808667, 6.846333, 6.873667, 6.898, 6.924333, 6.938, 6.944333, 6.94, 6.943, 6.949, 6.966, 6.991, 6.998667, 7.028, 7.048333, 7.066667, 7.096667, 7.118333, 7.141667, 7.172333, 7.205, 7.231, 7.270333, 7.340333, 7.465333, 7.586333, 7.664333, 7.769667, 7.864667, 7.972333, 8.101667, 8.219333, 8.324667, 8.466, 8.590667, 8.719667, 8.837333, 8.993667, 9.170667, 9.382, 9.587333, 9.793, 10.016, 10.198, 10.358333, 10.564333, 10.765, 10.988667, 11.274333, 11.605, 11.783667, 11.964333, 12.096, 12.229667, 12.376667, 12.506333, 12.611667, 12.685667, 12.724, 12.686, 12.605667, 12.533333, 12.474, 12.425667, 12.465, 12.500333, 12.551667, 12.524, 12.488, 12.422, 12.345], "50": [6.3904, 6.3192, 6.2508, 6.1886, 6.1258, 6.0664, 6.0044, 5.9412, 5.885, 5.8344, 5.766, 5.7042, 5.6428, 5.5846, 5.5262, 5.4656, 5.4, 5.3354, 5.266, 5.1926, 5.1226, 5.046, 4.9758, 4.9112, 4.846, 4.782, 4.7218, 4.6602, 4.594, 4.5652, 4.5464, 4.546, 4.5424, 4.5528, 4.5748, 4.5946, 4.6162, 4.6382, 4.6436, 4.655, 4.6586, 4.6646, 4.6702, 4.6726, 4.6622, 4.6502, 4.632, 4.6244, 4.6236, 4.6264, 4.6434, 4.6764, 4.7214, 4.7556, 4.791, 4.8332, 4.8678, 4.9166, 4.961, 4.996, 5.0444, 5.088, 5.1362, 5.179, 5.223, 5.2618, 5.3118, 5.3644, 5.4182, 5.4768, 5.5334, 5.5882, 5.6334, 5.6702, 5.7058, 5.7434, 5.7776, 5.813, 5.8678, 5.906, 5.9444, 6.005, 6.0522, 6.1002, 6.1464, 6.2088, 6.2692, 6.3426, 6.4066, 6.4538, 6.5008, 6.5432, 6.582, 6.6264, 6.6786, 6.7308, 6.7972, 6.8512, 6.9122, 6.9686, 7.0096, 7.038, 7.0454, 7.055, 7.0692, 7.07, 7.0762, 7.0746, 7.0964, 7.1544, 7.205, 7.2518, 7.3042, 7.363, 7.432, 7.535, 7.6274, 7.7142, 7.8198, 7.9068, 7.9986, 8.0828, 8.1894, 8.3128, 8.4578, 8.5962, 8.7448, 8.9012, 9.042, 9.171, 9.3214, 9.45, 9.5926, 9.7608, 9.9586, 10.055, 10.147, 10.208, 10.2954, 10.4258, 10.546, 10.6522, 10.7516, 10.8316, 10.8742, 10.9188, 10.9528, 10.9994, 11.0584, 11.1568, 11.2588, 11.3558, 11.4328, 11.5206, 11.6076, 11.6802], "200": [6.7041, 6.6818, 6.65965, 6.6287, 6.60095, 6.5768, 6.5538, 6.52845, 6.5044, 6.48045, 6.4571, 6.4351, 6.41215, 6.39115, 6.3778, 6.3608, 6.3414, 6.3206, 6.2956, 6.2738, 6.25285, 6.23195, 6.2121, 6.1938, 6.17665, 6.1587, 6.14165, 6.12435, 6.1019, 6.0817, 6.0619, 6.0411, 6.0225, 5.9998, 5.97935, 5.95945, 5.93505, 5.9157, 5.89675, 5.8797, 5.8632, 5.84345, 5.82415, 5.80295, 5.78015, 5.7571, 5.73195, 5.7095, 5.68615, 5.6623, 5.64365, 5.6291, 5.61865, 5.60345, 5.58945, 5.5799, 5.5661, 5.5627, 5.5588, 5.5494, 5.5431, 5.54405, 5.5598, 5.57865, 5.5982, 5.618, 5.639, 5.6619, 5.68115, 5.6956, 5.71225, 5.72425, 5.7343, 5.74625, 5.75785, 5.7702, 5.7822, 5.79455, 5.80685, 5.8196, 5.8314, 5.84955, 5.86475, 5.882, 5.90065, 5.92235, 5.9411, 5.96145, 5.97775, 5.9914, 6.0069, 6.02185, 6.03635, 6.0517, 6.06745, 6.082, 6.0991, 6.1158, 6.138, 6.15645, 6.1728, 6.18895, 6.20225, 6.2153, 6.22985, 6.24165, 6.2481, 6.25445, 6.26925, 6.28695, 6.30665, 6.3261, 6.346, 6.3653, 6.38425, 6.4103, 6.43305, 6.4584, 6.4875, 6.51085, 6.5356, 6.5572, 6.58595, 6.61685, 6.65375, 6.6873, 6.72305, 6.76135, 6.79255, 6.82005, 6.8555, 6.888, 6.92065, 6.9624, 7.0132, 7.0412, 7.0681, 7.09, 7.114, 7.14565, 7.1746, 7.20185, 7.2255, 7.2417, 7.2487, 7.2546, 7.26195, 7.26635, 7.2794, 7.30215, 7.32555, 7.34735, 7.3626, 7.37995, 7.3984, 7.41245]}, "ema": {"5": [null, null, null, null, 4.636, 4.8173, 4.8782, 4.9255, 4.947, 4.9713, 4.9276, 4.945, 4.9134, 4.8989, 4.8993, 4.8195, 4.6363, 4.5809, 4.4573, 4.3115, 4.2477, 4.1418, 4.1712, 4.2475, 4.3616, 4.3978, 4.4485, 4.4423, 4.1149, 4.0799, 4.1333, 4.1322, 4.2081, 4.3721, 4.5847, 4.6398, 4.7065, 4.6744, 4.6962, 4.8642, 5.0161, 5.0874, 5.1216, 5.0411, 4.9174, 4.7783, 4.5855, 4.6003, 4.6436, 4.6757, 4.9338, 5.3392, 5.8161, 6.0308, 6.2138, 6.5726, 6.625, 6.9034, 7.0056, 6.927, 7.038, 7.0787, 7.1391, 7.0961, 7.0974, 6.9316, 6.8777, 6.9518, 6.9345, 6.9397, 6.9431, 6.8521, 6.7314, 6.5676, 6.5017, 6.4512, 6.3874, 6.325, 6.2833, 6.1622, 6.1615, 6.4943, 6.5695, 6.7464, 6.9376, 7.2484, 7.4523, 7.7282, 7.7988, 7.7192, 7.7028, 7.5852, 7.4335, 7.3223, 7.3082, 7.2421, 7.3348, 7.3332, 7.4821, 7.5081, 7.5054, 7.5269, 7.3979, 7.2453, 7.2602, 7.2835, 7.2023, 7.2615, 7.6077, 8.2951, 8.7934, 9.0289, 9.3126, 9.5251, 9.8667, 10.4945, 10.793, 11.0087, 11.3991, 11.3661, 11.424, 11.2427, 11.4351, 11.7601, 12.3801, 12.6767, 13.0145, 13.3496, 13.3131, 12.9987, 13.2258, 13.3472, 13.5148, 14.1799, 15.1899, 14.3566, 13.7244, 12.9263, 12.7208, 13.1739, 13.3426, 13.1151, 12.7767, 12.2178, 11.2819, 10.6346, 10.1631, 9.9954, 10.2402, 10.9868, 11.5246, 11.823, 11.5454, 11.4736, 11.529, 11.3394], "10": [null, null, null, null, null, null, null, null, null, 4.839, 4.8392, 4.8648, 4.8621, 4.8635, 4.8702, 4.832, 4.7298, 4.6825, 4.5966, 4.4918, 4.4242, 4.3343, 4.3154, 4.3308, 4.3779, 4.3946, 4.4229, 4.4242, 4.2489, 4.2054, 4.2117, 4.1969, 4.2265, 4.3126, 4.4394, 4.4959, 4.5584, 4.5678, 4.5991, 4.7084, 4.8196, 4.8942, 4.948, 4.9356, 4.8873, 4.8169, 4.7047, 4.6912, 4.6982, 4.7058, 4.8411, 5.0791, 5.3865, 5.5817, 5.7632, 6.0408, 6.1661, 6.4014, 6.5484, 6.5887, 6.7107, 6.7924, 6.8774, 6.9015, 6.9376, 6.8762, 6.8569, 6.9011, 6.9009, 6.9098, 6.9171, 6.8722, 6.8027, 6.7004, 6.6403, 6.5875, 6.528, 6.4684, 6.4196, 6.3287, 6.2981, 6.4548, 6.503, 6.6115, 6.7404, 6.9457, 7.112, 7.3243, 7.4363, 7.4588, 7.4972, 7.4704, 7.4085, 7.3524, 7.3393, 7.2976, 7.338, 7.3366, 7.4172, 7.4432, 7.4535, 7.4747, 7.4138, 7.3277, 7.3208, 7.3225, 7.2711, 7.2909, 7.4744, 7.8736, 8.222, 8.4544, 8.7136, 8.9384, 9.2314, 9.6893, 9.9985, 10.2606, 10.6096, 10.7351, 10.8815, 10.8812, 11.0519, 11.2988, 11.7209, 12.0025, 12.3093, 12.6204, 12.733, 12.667, 12.8512, 12.9855, 13.1427, 13.5731, 14.2344, 13.9536, 13.682, 13.2544, 13.0827, 13.264, 13.3396, 13.2161, 13.0131, 12.6653, 12.0734, 11.5764, 11.148, 10.8775, 10.8506, 11.1469, 11.4111, 11.5945, 11.4846, 11.4565, 11.4899, 11.3935], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.723, 4.6656, 4.5955, 4.5607, 4.5454, 4.5496, 4.5421, 4.5428, 4.5321, 4.43, 4.39, 4.3757, 4.3523, 4.353, 4.3861, 4.4455, 4.4745, 4.5093, 4.5189, 4.54, 4.6028, 4.6711, 4.7243, 4.7687, 4.7793, 4.7689, 4.7433, 4.6915, 4.6857, 4.6899, 4.6947, 4.7666, 4.8984, 5.0766, 5.2084, 5.339, 5.5248, 5.6396, 5.813, 5.946, 6.0245, 6.1422, 6.2391, 6.3363, 6.4005, 6.4671, 6.4798, 6.5074, 6.5638, 6.5959, 6.6296, 6.6601, 6.661, 6.6448, 6.6062, 6.5837, 6.5614, 6.5327, 6.5011, 6.4724, 6.4198, 6.395, 6.4679, 6.4919, 6.5498, 6.6232, 6.7419, 6.8484, 6.9847, 7.0757, 7.1218, 7.174, 7.1908, 7.185, 7.1769, 7.1867, 7.1794, 7.2119, 7.2231, 7.2761, 7.3032, 7.3219, 7.3456, 7.326, 7.2892, 7.2893, 7.2932, 7.2691, 7.2796, 7.3768, 7.5952, 7.8042, 7.9657, 8.148, 8.3197, 8.5321, 8.8385, 9.0815, 9.3062, 9.5799, 9.7437, 9.9148, 10.0067, 10.1794, 10.3918, 10.6993, 10.9441, 11.2056, 11.4736, 11.6419, 11.7112, 11.8987, 12.0598, 12.2303, 12.5426, 12.9872, 12.9589, 12.9113, 12.7607, 12.7178, 12.8475, 12.9268, 12.9014, 12.8251, 12.6608, 12.3512, 12.0644, 11.7935, 11.5903, 11.5084, 11.6009, 11.6961, 11.765, 11.6912, 11.6568, 11.6552, 11.589], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.555, 4.5347, 4.5086, 4.499, 4.512, 4.5441, 4.5574, 4.5756, 4.5778, 4.5883, 4.6278, 4.6724, 4.7084, 4.7395, 4.7485, 4.7435, 4.7278, 4.6937, 4.6896, 4.6922, 4.6953, 4.744, 4.8347, 4.9595, 5.0563, 5.1546, 5.2924, 5.3852, 5.519, 5.6281, 5.7018, 5.8023, 5.8899, 5.9783, 6.0449, 6.1129, 6.1444, 6.1847, 6.2438, 6.2861, 6.3289, 6.369, 6.3884, 6.395, 6.385, 6.384, 6.3818, 6.374, 6.3627, 6.3522, 6.3244, 6.3138, 6.3683, 6.391, 6.4368, 6.4938, 6.5825, 6.665, 6.7692, 6.8447, 6.8908, 6.9411, 6.9675, 6.978, 6.9858, 7.0048, 7.0116, 7.0444, 7.0628, 7.1091, 7.1382, 7.1615, 7.1879, 7.1848, 7.169, 7.1768, 7.1867, 7.1772, 7.1903, 7.2619, 7.4173, 7.5703, 7.6948, 7.8358, 7.9722, 8.1385, 8.3715, 8.5663, 8.7517, 8.9728, 9.123, 9.2789, 9.3822, 9.5395, 9.7247, 9.976, 10.1885, 10.4144, 10.647, 10.8143, 10.9147, 11.0931, 11.2542, 11.4217, 11.6854, 12.0418, 12.0837, 12.1079, 12.0578, 12.074, 12.2034, 12.2987, 12.322, 12.3077, 12.2298, 12.0479, 11.8732, 11.702, 11.5702, 11.516, 11.5782, 11.6441, 11.6942, 11.6488, 11.6282, 11.629, 11.5858], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6264, 4.6587, 4.7172, 4.7977, 4.8629, 4.9302, 5.0228, 5.0897, 5.1827, 5.2622, 5.3213, 5.3973, 5.4664, 5.5368, 5.5946, 5.6536, 5.6907, 5.733, 5.7866, 5.8303, 5.8742, 5.9164, 5.9459, 5.9673, 5.978, 5.9934, 6.0073, 6.0172, 6.0244, 6.0313, 6.0269, 6.0322, 6.0764, 6.1016, 6.1408, 6.187, 6.253, 6.316, 6.3931, 6.4537, 6.4971, 6.5431, 6.5747, 6.5965, 6.6163, 6.6423, 6.6606, 6.6943, 6.7193, 6.7609, 6.7922, 6.82, 6.8494, 6.8608, 6.8639, 6.8806, 6.8982, 6.9038, 6.9224, 6.9765, 7.0821, 7.1883, 7.2789, 7.3809, 7.4817, 7.602, 7.7647, 7.9069, 8.0454, 8.2075, 8.3288, 8.4547, 8.5499, 8.6781, 8.8244, 9.0125, 9.1795, 9.3564, 9.5392, 9.6844, 9.7897, 9.9422, 10.0853, 10.2329, 10.4399, 10.7054, 10.7832, 10.849, 10.8678, 10.9244, 11.0481, 11.1513, 11.2105, 11.2454, 11.2397, 11.1679, 11.0962, 11.0227, 10.9692, 10.9598, 11.0195, 11.0814, 11.1339, 11.1283, 11.1362, 11.156, 11.1483], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4.722667, 4.616667, 4.558, 4.608667, 4.680667, 4.862, 4.944667, 5.000667, 5.013333, 5.02, 4.952667, 4.954667, 4.914667, 4.892667, 4.888667, 4.812667, 4.618667, 4.538667, 4.397333, 4.236667, 4.168, 4.072, 4.098667, 4.198, 4.348, 4.42, 4.495333, 4.489333, 4.146667, 4.05, 4.068667, 4.066, 4.168, 4.388, 4.628667, 4.716, 4.799333, 4.758667, 4.744667, 4.881333, 5.045333, 5.141333, 5.198, 5.112667, 4.948, 4.762, 4.530667, 4.511333, 4.562667, 4.627333, 4.924, 5.390667, 5.934, 6.231333, 6.453333, 6.789333, 6.816, 7.047333, 7.149333, 7.054667, 7.110667, 7.135333, 7.164667, 7.124, 7.126667, 6.940667, 6.855333, 6.906, 6.900667, 6.919333, 6.948, 6.86, 6.718667, 6.534667, 6.438, 6.373333, 6.318667, 6.271333, 6.243333, 6.124667, 6.116, 6.453333, 6.584, 6.806667, 7.042667, 7.368667, 7.577333, 7.879333, 7.964, 7.866, 7.788667, 7.618, 7.408, 7.264667, 7.237333, 7.172, 7.280667, 7.314667, 7.485333, 7.537333, 7.550667, 7.561333, 7.425333, 7.235333, 7.218, 7.232, 7.160667, 7.238, 7.606, 8.34, 8.955333, 9.31, 9.627333, 9.801333, 10.065333, 10.670667, 11.025333, 11.270667, 11.658667, 11.604667, 11.580667, 11.350667, 11.468, 11.756667, 12.433333, 12.838667, 13.268667, 13.621333, 13.567333, 13.168, 13.288667, 13.352, 13.508667, 14.23, 15.366666, 14.674, 13.970666, 12.966, 12.456, 12.749333, 13.118, 13.080667, 12.843333, 12.221333, 11.116667, 10.3, 9.732667, 9.541333, 9.869333, 10.805333, 11.576667, 12.070667, 11.874667, 11.703333, 11.595333, 11.316667], "10": [4.846909, 4.774545, 4.713636, 4.701636, 4.700727, 4.774, 4.813091, 4.857818, 4.896909, 4.937455, 4.937636, 4.958909, 4.947818, 4.934364, 4.924182, 4.868727, 4.751818, 4.684545, 4.58, 4.455091, 4.366545, 4.256545, 4.220182, 4.226, 4.274909, 4.307636, 4.358364, 4.382182, 4.230364, 4.192182, 4.196, 4.177636, 4.197455, 4.276727, 4.406909, 4.482182, 4.568727, 4.608182, 4.668, 4.788182, 4.908545, 4.992909, 5.05, 5.035636, 4.979818, 4.899273, 4.768727, 4.728, 4.705091, 4.684182, 4.800727, 5.042182, 5.379636, 5.632, 5.877455, 6.217273, 6.404545, 6.678545, 6.855636, 6.907636, 7.011818, 7.064909, 7.117818, 7.116364, 7.121273, 7.025818, 6.973818, 6.981091, 6.958545, 6.950727, 6.939636, 6.883273, 6.803091, 6.691455, 6.617455, 6.553091, 6.476909, 6.399091, 6.337636, 6.238, 6.200727, 6.359636, 6.429636, 6.564545, 6.723818, 6.965818, 7.178364, 7.438182, 7.598364, 7.657818, 7.707455, 7.671455, 7.592, 7.499636, 7.44, 7.350182, 7.348727, 7.318909, 7.388182, 7.420364, 7.441636, 7.478727, 7.433636, 7.352, 7.336909, 7.328909, 7.264182, 7.27, 7.442182, 7.854, 8.249273, 8.550182, 8.885091, 9.182909, 9.535091, 10.046182, 10.411455, 10.706727, 11.062727, 11.188182, 11.327636, 11.315273, 11.448727, 11.654182, 12.034909, 12.296182, 12.606182, 12.934364, 13.073818, 13.035818, 13.216545, 13.342, 13.465455, 13.853818, 14.494909, 14.248909, 13.971636, 13.511273, 13.278, 13.383454, 13.385091, 13.201273, 12.932545, 12.513818, 11.868, 11.351273, 10.873636, 10.534909, 10.421091, 10.654182, 10.938182, 11.209091, 11.224364, 11.321636, 11.471091, 11.456364], "20": [4.726429, 4.721524, 4.716857, 4.73419, 4.754524, 4.80581, 4.83319, 4.856571, 4.869905, 4.883619, 4.878333, 4.88781, 4.884667, 4.883714, 4.885095, 4.865, 4.809857, 4.777762, 4.723476, 4.653762, 4.596333, 4.523095, 4.481143, 4.456762, 4.452143, 4.437143, 4.433143, 4.419857, 4.317, 4.27381, 4.257333, 4.233238, 4.235095, 4.271667, 4.338571, 4.38019, 4.429952, 4.455095, 4.491952, 4.570095, 4.654048, 4.723714, 4.783381, 4.808952, 4.812238, 4.798952, 4.756952, 4.757571, 4.766762, 4.770857, 4.839095, 4.968238, 5.14681, 5.284381, 5.425, 5.625762, 5.761095, 5.956952, 6.115429, 6.220238, 6.364238, 6.489476, 6.615048, 6.706952, 6.797286, 6.828429, 6.865762, 6.922286, 6.948, 6.968143, 6.977762, 6.953571, 6.909762, 6.843476, 6.790619, 6.736857, 6.679, 6.617667, 6.562333, 6.485143, 6.434857, 6.485048, 6.493333, 6.540381, 6.607952, 6.726857, 6.838762, 6.985476, 7.09419, 7.161762, 7.236905, 7.278143, 7.29519, 7.306333, 7.330524, 7.33419, 7.373286, 7.388286, 7.440762, 7.464762, 7.475238, 7.486, 7.453857, 7.400667, 7.381571, 7.366429, 7.326238, 7.322333, 7.410333, 7.627095, 7.845238, 8.025667, 8.232048, 8.432, 8.675524, 9.017762, 9.303619, 9.57581, 9.898905, 10.117238, 10.340619, 10.481905, 10.696952, 10.945905, 11.284048, 11.558714, 11.845095, 12.131238, 12.311476, 12.385333, 12.571095, 12.729762, 12.893714, 13.196857, 13.635428, 13.611809, 13.561809, 13.399095, 13.330238, 13.429333, 13.477095, 13.417524, 13.296143, 13.07819, 12.705524, 12.346238, 11.994238, 11.705429, 11.539286, 11.551762, 11.575143, 11.586524, 11.467286, 11.394048, 11.370238, 11.30819], "30": [4.885312, 4.826925, 4.776839, 4.748516, 4.730258, 4.742409, 4.748301, 4.760989, 4.777097, 4.798968, 4.810151, 4.831097, 4.841871, 4.853269, 4.865118, 4.859355, 4.826495, 4.805441, 4.765548, 4.713957, 4.670129, 4.616237, 4.583849, 4.563892, 4.556968, 4.543591, 4.536731, 4.523333, 4.448602, 4.412172, 4.391849, 4.365204, 4.354194, 4.365462, 4.396839, 4.411011, 4.431914, 4.438323, 4.454, 4.499892, 4.55314, 4.599548, 4.642839, 4.665398, 4.674387, 4.672903, 4.652409, 4.659806, 4.673312, 4.686344, 4.743634, 4.843226, 4.978043, 5.087398, 5.200065, 5.354258, 5.466258, 5.620667, 5.75243, 5.847742, 5.968731, 6.076774, 6.184753, 6.270366, 6.356817, 6.406516, 6.463204, 6.537032, 6.592602, 6.646753, 6.69714, 6.725957, 6.740065, 6.735247, 6.735892, 6.731591, 6.717505, 6.695118, 6.669355, 6.622366, 6.588323, 6.617269, 6.615656, 6.638667, 6.674495, 6.744215, 6.812043, 6.904538, 6.973333, 7.016043, 7.064151, 7.090731, 7.10271, 7.113032, 7.134774, 7.145161, 7.180903, 7.202774, 7.253183, 7.287505, 7.316645, 7.349118, 7.351914, 7.340409, 7.349978, 7.360151, 7.349505, 7.359118, 7.425548, 7.575849, 7.725828, 7.84929, 7.992237, 8.132903, 8.306151, 8.549871, 8.762022, 8.969806, 9.218538, 9.401376, 9.591656, 9.731032, 9.923462, 10.143871, 10.430925, 10.681763, 10.946452, 11.219161, 11.427161, 11.56729, 11.781591, 11.976796, 12.175828, 12.467527, 12.850473, 12.920473, 12.964107, 12.923183, 12.936989, 13.056366, 13.140452, 13.150366, 13.117355, 13.015054, 12.801247, 12.585376, 12.366946, 12.18157, 12.069054, 12.072559, 12.081269, 12.076086, 11.975333, 11.898301, 11.843591, 11.749269], "50": [5.609239, 5.535106, 5.464549, 5.405694, 5.351631, 5.314541, 5.272722, 5.234118, 5.196816, 5.162894, 5.123898, 5.093075, 5.059576, 5.029271, 5.002424, 4.968455, 4.921569, 4.885098, 4.840965, 4.792102, 4.750039, 4.703271, 4.671271, 4.64869, 4.636094, 4.621349, 4.612251, 4.600808, 4.553741, 4.530839, 4.518086, 4.501757, 4.494463, 4.500643, 4.518573, 4.525443, 4.535067, 4.534824, 4.538816, 4.560635, 4.586714, 4.609122, 4.629725, 4.637953, 4.637851, 4.63149, 4.613835, 4.613757, 4.617898, 4.622463, 4.654761, 4.713843, 4.795945, 4.864125, 4.935671, 5.033671, 5.108055, 5.20971, 5.299647, 5.370588, 5.459373, 5.542337, 5.627514, 5.700996, 5.776329, 5.830329, 5.889475, 5.9596, 6.01982, 6.07989, 6.137663, 6.182235, 6.2176, 6.241388, 6.268831, 6.294094, 6.314353, 6.330918, 6.346094, 6.348141, 6.358102, 6.405773, 6.433812, 6.474902, 6.522737, 6.590329, 6.655082, 6.733937, 6.79658, 6.841812, 6.889506, 6.922808, 6.94582, 6.966133, 6.991765, 7.008682, 7.039631, 7.060525, 7.096949, 7.122353, 7.143192, 7.165169, 7.169169, 7.165035, 7.174251, 7.184478, 7.183302, 7.195216, 7.243271, 7.344196, 7.447553, 7.537553, 7.64062, 7.744376, 7.869357, 8.03869, 8.189867, 8.33938, 8.51451, 8.650988, 8.793467, 8.906463, 9.05302, 9.218533, 9.426659, 9.615373, 9.815129, 10.022, 10.192149, 10.322659, 10.499482, 10.666878, 10.839427, 11.071482, 11.363608, 11.470722, 11.565035, 11.611427, 11.693859, 11.842274, 11.96989, 12.052792, 12.109569, 12.123231, 12.067482, 12.007318, 11.940698, 11.89, 11.879435, 11.935184, 11.99178, 12.037318, 12.022973, 12.018941, 12.023624, 11.998227], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -7.6472, -7.3195, -7.047, -6.9245, -6.2237, -4.9301, -3.4831, -1.2095, 0.2635, 1.0643, 2.0192, 2.0571, 2.1946, 2.3747, 1.4809, 0.4185, -0.6463, -1.9952, -2.2892, -2.1253, -1.8467, -1.599, -1.5218, -1.6818, -2.195, -2.1762, -2.0413, -1.8982, -1.0784, -0.6879, -0.2788, -0.3237, -0.3241, -0.5895, -0.9197, -0.4724, 0.0, 0.4892, 0.9282, 0.8009, 0.2734, -0.0295, -0.3311, -0.2207, 0.3316, 0.9813, 2.0154, 3.5319, 5.0022, 5.955, 6.3753, 6.7018, 6.3309, 6.9099, 8.0136, 7.8227, 8.2631, 8.1016, 7.375, 6.9704, 6.2774, 5.4598, 4.7979, 4.838, 4.8202, 4.7131, 4.4943, 3.8529, 3.3384, 3.0961, 3.1066, 3.3007, 3.6793, 3.7631, 3.6104, 3.2313, 2.5101, 2.2073, 1.4289, 1.1514, 1.1622, 0.9439, 1.5274, 1.6113, 1.6006, 1.6988, 1.3389, 1.0281, 0.6089, 0.2696, 0.1585, 0.312, 0.7349, 0.8018, 1.1369, 1.1819, 1.0823, 1.4003, 1.2853, 1.3242, 1.4953, 1.5265, 1.5828, 1.8016, 2.3423, 3.6132, 4.914, 5.4193, 5.849, 5.3492, 5.0881, 5.7061, 5.7875, 5.8489, 6.1923, 6.0358, 6.0873, 6.1584, 6.2328, 6.7515, 7.5959, 8.4867, 8.8877, 9.2178, 8.6975, 8.0419, 7.8764, 7.478, 7.7532, 8.8431, 9.8508, 9.4628, 8.8788, 7.2879, 5.3827, 5.0324, 4.5301, 4.2631, 3.7286, 2.8064, 1.4366, -0.0476, -1.2008, -1.9648, -2.0521, -1.1159, -0.2633, 0.6226, 0.7914, 0.1845, -0.6266, -1.6465], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.74, 51.15, 40.87, 46.78, 41.04, 37.43, 40.4, 36.82, 45.1, 49.16, 53.32, 50.51, 52.31, 49.4, 33.29, 44.37, 48.24, 46.57, 50.43, 55.55, 59.64, 55.06, 56.31, 52.31, 54.29, 60.53, 61.99, 60.19, 59.37, 53.29, 49.58, 46.75, 42.17, 49.76, 51.36, 51.53, 61.57, 68.5, 73.13, 67.77, 68.73, 73.69, 64.93, 69.95, 66.44, 60.68, 64.39, 63.08, 63.87, 60.39, 61.21, 54.48, 56.24, 59.52, 56.74, 57.28, 57.28, 53.01, 50.41, 46.97, 48.92, 48.63, 47.24, 46.29, 46.29, 41.75, 46.58, 61.09, 54.12, 58.52, 60.86, 66.02, 65.85, 69.41, 63.63, 57.82, 58.99, 54.29, 51.27, 50.85, 53.3, 50.73, 56.21, 53.25, 58.79, 55.34, 54.4, 55.35, 48.65, 45.86, 51.13, 51.71, 47.34, 52.42, 62.86, 72.53, 73.19, 68.89, 71.27, 71.7, 75.13, 80.28, 75.25, 75.48, 78.64, 67.49, 68.79, 61.51, 66.88, 69.74, 74.59, 71.04, 72.72, 73.99, 66.14, 58.66, 65.06, 64.33, 65.54, 72.08, 76.91, 51.43, 50.51, 46.16, 50.17, 56.48, 54.79, 50.63, 48.46, 44.76, 39.31, 39.1, 38.71, 41.01, 46.29, 53.61, 54.07, 53.22, 46.87, 48.44, 49.9, 46.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2105, -0.1839, -0.1706, -0.2356, -0.2399, -0.2223, -0.2147, -0.1879, -0.1377, -0.0721, -0.0406, -0.0083, -0.0012, 0.0148, 0.0638, 0.111, 0.1396, 0.1571, 0.1444, 0.1161, 0.079, 0.0251, 0.0168, 0.0182, 0.0198, 0.0775, 0.1777, 0.3036, 0.3741, 0.4345, 0.5336, 0.5605, 0.6334, 0.6634, 0.6443, 0.6609, 0.6585, 0.6571, 0.6286, 0.6063, 0.5419, 0.4989, 0.4859, 0.4542, 0.4281, 0.4029, 0.3561, 0.3011, 0.2346, 0.1903, 0.1517, 0.1125, 0.0758, 0.0462, 0.0002, -0.0168, 0.0499, 0.0665, 0.109, 0.1586, 0.2396, 0.2995, 0.3765, 0.4055, 0.3932, 0.3879, 0.3538, 0.3055, 0.2617, 0.2388, 0.2046, 0.2082, 0.1934, 0.2156, 0.213, 0.2037, 0.1997, 0.16, 0.111, 0.0994, 0.0924, 0.0626, 0.0657, 0.1408, 0.3073, 0.4438, 0.5226, 0.6087, 0.6748, 0.7667, 0.9257, 1.011, 1.0704, 1.1636, 1.1533, 1.1512, 1.0838, 1.0936, 1.1359, 1.2526, 1.3018, 1.3591, 1.4148, 1.3801, 1.2678, 1.2699, 1.2498, 1.2406, 1.3516, 1.5589, 1.3428, 1.1401, 0.878, 0.7408, 0.7661, 0.7453, 0.6391, 0.504, 0.3126, 0.0243, -0.2075, -0.3963, -0.5046, -0.4984, -0.3482, -0.217, -0.1261, -0.1674, -0.1708, -0.1468, -0.1806], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2003, -0.1747, -0.1479, -0.12, -0.0962, -0.074, -0.0464, -0.015, 0.016, 0.0442, 0.0642, 0.0746, 0.0755, 0.0654, 0.0557, 0.0482, 0.0425, 0.0495, 0.0751, 0.1208, 0.1715, 0.2241, 0.286, 0.3409, 0.3994, 0.4522, 0.4906, 0.5247, 0.5514, 0.5726, 0.5838, 0.5883, 0.579, 0.563, 0.5476, 0.5289, 0.5087, 0.4876, 0.4613, 0.4292, 0.3903, 0.3503, 0.3106, 0.271, 0.2319, 0.1948, 0.1559, 0.1213, 0.107, 0.0989, 0.101, 0.1125, 0.1379, 0.1702, 0.2115, 0.2503, 0.2789, 0.3007, 0.3113, 0.3101, 0.3005, 0.2881, 0.2714, 0.2588, 0.2457, 0.2397, 0.2343, 0.2282, 0.2225, 0.21, 0.1902, 0.172, 0.1561, 0.1374, 0.1231, 0.1266, 0.1628, 0.219, 0.2797, 0.3455, 0.4114, 0.4824, 0.5711, 0.6591, 0.7413, 0.8258, 0.8913, 0.9433, 0.9714, 0.9958, 1.0238, 1.0696, 1.116, 1.1646, 1.2147, 1.2478, 1.2518, 1.2554, 1.2543, 1.2515, 1.2716, 1.329, 1.3318, 1.2934, 1.2104, 1.1164, 1.0464, 0.9862, 0.9167, 0.8342, 0.7299, 0.5888, 0.4295, 0.2643, 0.1106, -0.0112, -0.0786, -0.1063, -0.1103, -0.1217, -0.1315, -0.1346, -0.1438], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0626, 0.1026, 0.1073, 0.1117, 0.095, 0.0888, 0.1102, 0.126, 0.1236, 0.1129, 0.0802, 0.0415, 0.0035, -0.0403, -0.0389, -0.03, -0.0227, 0.028, 0.1026, 0.1828, 0.2026, 0.2104, 0.2476, 0.2196, 0.234, 0.2112, 0.1537, 0.1362, 0.1071, 0.0845, 0.0448, 0.018, -0.0371, -0.0641, -0.0617, -0.0747, -0.0806, -0.0847, -0.1052, -0.1281, -0.1557, -0.16, -0.1589, -0.1585, -0.1561, -0.1486, -0.1557, -0.1381, -0.0571, -0.0324, 0.008, 0.0461, 0.1017, 0.1293, 0.165, 0.1552, 0.1143, 0.0872, 0.0425, -0.0046, -0.0388, -0.0493, -0.0668, -0.0506, -0.0523, -0.0241, -0.0213, -0.0245, -0.0228, -0.05, -0.0792, -0.0726, -0.0637, -0.0748, -0.0574, 0.0142, 0.1445, 0.2248, 0.2429, 0.2632, 0.2634, 0.2843, 0.3546, 0.3519, 0.3291, 0.3378, 0.262, 0.2079, 0.1124, 0.0978, 0.1121, 0.183, 0.1858, 0.1945, 0.2001, 0.1323, 0.016, 0.0145, -0.0045, -0.0109, 0.08, 0.2299, 0.011, -0.1533, -0.3324, -0.3756, -0.2803, -0.2409, -0.2776, -0.3302, -0.4173, -0.5645, -0.637, -0.6606, -0.6152, -0.4872, -0.2696, -0.1107, -0.0158, -0.0457, -0.0393, -0.0122, -0.0368], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.56, 58.33, 36.11, 6.9, 40.94, 23.49, 19.5, 25.79, 13.84, 32.7, 49.29, 62.86, 57.14, 63.16, 54.14, 2.04, 41.43, 57.86, 50.0, 74.4, 96.21, 95.76, 80.0, 85.45, 71.52, 79.39, 76.96, 82.17, 78.26, 75.68, 53.8, 42.39, 27.22, 2.55, 29.94, 36.31, 36.94, 82.17, 90.87, 100.0, 64.97, 68.36, 88.42, 72.6, 74.16, 68.54, 58.65, 69.59, 64.46, 66.08, 59.08, 52.37, 14.83, 18.58, 33.19, 22.97, 25.23, 25.23, 18.06, 7.04, 0.0, 8.28, 12.05, 7.19, 24.67, 24.67, 42.68, 52.44, 93.09, 80.79, 97.38, 96.08, 95.85, 94.62, 95.25, 85.75, 75.14, 78.21, 69.27, 63.13, 48.86, 50.21, 29.1, 47.16, 31.71, 59.15, 45.73, 42.07, 48.41, 26.4, 15.2, 43.2, 46.4, 23.2, 50.4, 89.08, 100.0, 89.15, 75.97, 86.46, 73.73, 87.56, 90.09, 83.6, 84.13, 88.1, 73.04, 77.02, 64.35, 78.54, 88.4, 99.09, 89.73, 87.78, 83.22, 60.23, 40.23, 70.34, 68.28, 74.25, 100.0, 91.91, 27.56, 14.17, 2.12, 16.97, 43.79, 37.73, 22.27, 13.79, 4.29, 2.9, 3.98, 4.88, 9.77, 23.19, 64.35, 66.43, 63.3, 38.43, 44.35, 65.3, 49.77], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 33.78, 27.98, 23.78, 27.98, 22.93, 19.71, 24.11, 31.94, 48.28, 56.43, 61.05, 58.15, 39.78, 32.54, 33.78, 49.76, 60.75, 73.54, 88.79, 90.66, 87.07, 78.99, 78.79, 75.96, 79.51, 79.13, 78.7, 69.25, 57.29, 41.14, 24.05, 19.9, 22.93, 34.4, 51.81, 69.99, 91.01, 85.28, 77.78, 73.92, 76.46, 78.39, 71.77, 67.12, 65.59, 64.23, 66.71, 63.21, 59.18, 42.09, 28.59, 22.2, 24.91, 27.13, 24.48, 22.84, 16.78, 8.37, 5.11, 6.78, 9.17, 14.64, 18.84, 30.67, 39.93, 62.74, 75.44, 90.42, 91.42, 96.44, 95.52, 95.24, 91.87, 85.38, 79.7, 74.21, 70.2, 60.42, 54.07, 42.72, 42.16, 35.99, 46.01, 45.53, 48.98, 45.4, 38.96, 30.0, 28.27, 34.93, 37.6, 40.0, 54.23, 79.83, 92.74, 88.37, 83.86, 78.72, 82.58, 83.79, 87.08, 85.94, 85.28, 81.76, 79.39, 71.47, 73.3, 77.1, 88.68, 92.41, 92.2, 86.91, 77.08, 61.23, 56.93, 59.62, 70.96, 80.84, 88.72, 73.16, 44.55, 14.62, 11.09, 20.96, 32.83, 34.6, 24.6, 13.45, 6.99, 3.72, 3.92, 6.21, 12.61, 32.44, 51.32, 64.69, 56.05, 48.69, 49.36, 53.14], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.44, -41.67, -63.89, -93.1, -59.06, -76.51, -80.5, -74.21, -86.16, -67.3, -50.71, -37.14, -42.86, -36.84, -45.86, -97.96, -58.57, -42.14, -50.0, -25.6, -3.79, -4.24, -20.0, -14.55, -28.48, -20.61, -23.04, -17.83, -21.74, -24.32, -46.2, -57.61, -72.78, -97.45, -70.06, -63.69, -63.06, -17.83, -9.13, -0.0, -35.03, -31.64, -11.58, -27.4, -25.84, -31.46, -41.35, -30.41, -35.54, -33.92, -40.92, -47.63, -85.17, -81.42, -66.81, -77.03, -74.77, -74.77, -81.94, -92.96, -100.0, -91.72, -87.95, -92.81, -75.33, -75.33, -57.32, -47.56, -6.91, -19.21, -2.62, -3.92, -4.15, -5.38, -4.75, -14.25, -24.86, -21.79, -30.73, -36.87, -51.14, -49.79, -70.9, -52.84, -68.29, -40.85, -54.27, -57.93, -51.59, -73.6, -84.8, -56.8, -53.6, -76.8, -49.6, -10.92, -0.0, -10.85, -24.03, -13.54, -26.27, -12.44, -9.91, -16.4, -15.87, -11.9, -26.96, -22.98, -35.65, -21.46, -11.6, -0.91, -10.27, -12.22, -16.78, -39.77, -59.77, -29.66, -31.72, -25.75, -0.0, -8.09, -72.44, -85.83, -97.88, -83.03, -56.21, -62.27, -77.73, -86.21, -95.71, -97.1, -96.02, -95.12, -90.23, -76.81, -35.65, -33.57, -36.7, -61.57, -55.65, -34.7, -50.23], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3164, 0.3138, 0.3264, 0.3467, 0.3712, 0.3804, 0.3789, 0.3869, 0.3935, 0.3876, 0.3849, 0.381, 0.373, 0.3692, 0.4143, 0.424, 0.4201, 0.4166, 0.4118, 0.4124, 0.4158, 0.4204, 0.4146, 0.4079, 0.4023, 0.4443, 0.444, 0.428, 0.4246, 0.4271, 0.4252, 0.4119, 0.4139, 0.4279, 0.4317, 0.4215, 0.4514, 0.4842, 0.4939, 0.5529, 0.5684, 0.5942, 0.6161, 0.7085, 0.71, 0.7, 0.6979, 0.6752, 0.6648, 0.6859, 0.6919, 0.6903, 0.6989, 0.6954, 0.6814, 0.6492, 0.6214, 0.6077, 0.5807, 0.5757, 0.5517, 0.533, 0.5228, 0.5319, 0.5132, 0.5715, 0.5807, 0.6149, 0.6139, 0.6029, 0.5912, 0.5976, 0.5885, 0.595, 0.5889, 0.5969, 0.5864, 0.5788, 0.5674, 0.5612, 0.5561, 0.545, 0.551, 0.546, 0.5484, 0.5628, 0.5554, 0.5386, 0.5416, 0.5336, 0.5426, 0.536, 0.5249, 0.5195, 0.5696, 0.6525, 0.7008, 0.7186, 0.733, 0.7671, 0.818, 0.8846, 0.8871, 0.8673, 0.9168, 0.9427, 0.9468, 0.9663, 0.9866, 0.9683, 0.9898, 1.0141, 1.041, 1.0702, 1.0623, 1.0664, 1.1146, 1.0814, 1.047, 1.1072, 1.2131, 1.4872, 1.4681, 1.5411, 1.5182, 1.5547, 1.5322, 1.5214, 1.4641, 1.4524, 1.4872, 1.4167, 1.3577, 1.3135, 1.3326, 1.3724, 1.2965, 1.2625, 1.3066, 1.2704, 1.2304, 1.2061], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0815, 0.0599, -0.0039, 0.2187, 0.3439, 0.4753, 0.4151, 0.4859, 0.4172, -0.1421, 0.2353, 0.4032, 0.3481, 0.5337, 0.8129, 1.0366, 0.8276, 0.854, 0.6822, 0.7499, 0.9854, 0.9788, 0.8819, 0.8217, 0.6357, 0.5169, 0.4216, 0.2697, 0.4981, 0.5223, 0.5049, 0.9695, 1.236, 1.2651, 1.0231, 0.9834, 1.0839, 0.8707, 0.9883, 0.8757, 0.7443, 0.8243, 0.7727, 0.7668, 0.6909, 0.69, 0.5549, 0.5748, 0.6515, 0.5628, 0.556, 0.5205, 0.2404, 0.1094, -0.0578, 0.077, 0.1104, 0.0907, 0.0892, 0.1324, 0.0216, 0.2003, 0.8339, 0.5774, 0.8275, 0.9468, 1.1223, 1.0181, 1.0849, 0.9003, 0.7433, 0.762, 0.6381, 0.5514, 0.5266, 0.5767, 0.5002, 0.6368, 0.5424, 0.7119, 0.5927, 0.5297, 0.565, 0.2207, 0.0861, 0.3507, 0.3979, 0.2042, 0.5039, 1.2496, 1.4336, 1.2125, 1.0152, 1.0203, 0.9617, 1.0061, 1.1042, 0.9619, 0.9114, 0.9524, 0.7944, 0.7955, 0.6841, 0.7869, 0.8395, 0.9582, 0.875, 0.9106, 0.9375, 0.7919, 0.6189, 0.8293, 0.7907, 0.8177, 1.0772, 1.201, 0.4509, 0.401, 0.2099, 0.3754, 0.6583, 0.5717, 0.3595, 0.2434, 0.0841, -0.0851, -0.0018, 0.0533, 0.1526, 0.3027, 0.5153, 0.5369, 0.5222, 0.3608, 0.4237, 0.5052, 0.3957], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1024, -0.1305, -0.1773, -0.1161, -0.0759, -0.0462, -0.0759, -0.0102, -0.0089, -0.0947, 0.0034, 0.0319, 0.0367, 0.0826, 0.1192, 0.1563, 0.1544, 0.1577, 0.1094, 0.1798, 0.0974, 0.0345, 0.0743, 0.0265, -0.0128, -0.0504, -0.0674, -0.0976, -0.068, -0.0303, -0.0788, -0.0107, 0.0454, 0.0618, -0.1118, -0.155, -0.0863, -0.1182, -0.1301, -0.1898, -0.237, -0.1891, -0.2067, -0.2233, -0.2354, -0.2017, -0.2175, -0.207, -0.2046, -0.2169, -0.2186, -0.2613, -0.3222, -0.3591, -0.3181, -0.3069, -0.3567, -0.345, -0.3573, -0.2681, -0.1676, -0.201, -0.0263, -0.0237, 0.0906, 0.0982, 0.1813, 0.1943, 0.1967, 0.1777, 0.1605, 0.1581, 0.1458, 0.1378, 0.1825, 0.1816, 0.1472, 0.1804, 0.1463, 0.1737, 0.1344, 0.1414, 0.0307, 0.0244, -0.0223, -0.0502, -0.0776, -0.132, -0.1382, -0.0223, 0.1104, 0.1637, 0.1219, 0.161, 0.0775, 0.1217, 0.1634, 0.109, 0.128, 0.0984, 0.0694, 0.0759, 0.0576, 0.1044, 0.1368, 0.1603, 0.1606, 0.1868, 0.1596, 0.1033, 0.0009, -0.0246, 0.0401, 0.0257, 0.1438, 0.1248, -0.0352, 0.0456, -0.014, -0.023, 0.0201, -0.008, 0.0226, -0.0152, -0.0609, -0.1165, -0.1362, -0.143, -0.1315, -0.1137, -0.0441, -0.1003, -0.1679, -0.2273, -0.2693, -0.3319, -0.2178], "obv": [0, -5017900, 4965834, 37213148, 55526075, 68925640, 59653941, 64122881, 58938507, 69926047, 64222893, 71285593, 65651531, 69404731, 73815031, 68697375, 63188825, 72876589, 57409064, 48900308, 61672232, 41177156, 65259349, 88395479, 104616918, 96158650, 103851345, 94652117, 73862184, 92262353, 100121303, 89883095, 102615983, 119252435, 134289582, 122077793, 129269460, 123295960, 130415210, 245995161, 316558142, 284480536, 260472936, 238478986, 222827847, 212780797, 201301790, 221241177, 233177727, 244286084, 283218988, 339423918, 358876009, 259378250, 313285842, 371918912, 311586824, 476616164, 418385613, 381071688, 424616147, 381000045, 432857772, 375645830, 410681977, 383667676, 404533382, 425200174, 402517677, 407147987, 407147987, 379445007, 359327705, 333191122, 354045040, 330445785, 309071545, 276681644, 276681644, 245113315, 302027025, 389759588, 337131408, 376742840, 421012947, 464255864, 430203751, 462763202, 426472215, 400821014, 425344500, 395930063, 363248445, 333417490, 374000805, 345728424, 395743323, 352189882, 414464384, 370667501, 329573272, 356803851, 319942868, 288740695, 308674490, 327915511, 297023216, 322996783, 397861823, 489365117, 602965870, 533955666, 589881729, 667041988, 738106298, 859641006, 808854282, 834627382, 895042106, 841567133, 878503206, 836287457, 875682182, 917508997, 953559018, 911306136, 957887573, 1007257552, 974317947, 945159797, 974380469, 941701019, 967025461, 1004535687, 1055907149, 929545479, 851831643, 788311316, 796784017, 807543617, 770489321, 764255109, 757578525, 750446625, 740125325, 731944125, 719971948, 728380948, 737783747, 761719797, 768190197, 726611795, 666739395, 696135993, 717998493, 698175693], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.49, 13.45, 14.35, 14.01, 14.08, 13.76, 13.06, 13.16, 13.11, 13.11, 12.59, 11.79, 13.05, 14.22, 15.05, 15.51, 15.47, 14.66, 13.64, 13.44, 12.75, 12.16, 11.61, 12.46, 14.45, 16.76, 19.69, 22.33, 25.03, 27.48, 30.47, 33.24, 34.63, 36.0, 37.27, 38.64, 39.22, 38.88, 38.57, 37.74, 37.01, 36.49, 36.01, 35.4, 34.01, 32.35, 30.21, 28.23, 26.4, 24.59, 23.6, 22.68, 23.88, 23.8, 22.3, 20.91, 19.43, 18.57, 18.77, 19.0, 19.83, 20.6, 20.06, 19.55, 18.66, 17.44, 16.78, 15.65, 14.62, 14.11, 13.64, 13.66, 13.91, 14.15, 14.48, 13.57, 13.21, 12.58, 11.99, 11.44, 11.18, 12.91, 15.79, 18.84, 21.81, 24.11, 26.87, 28.12, 30.25, 32.23, 33.8, 35.85, 37.36, 38.33, 38.7, 39.16, 39.93, 41.32, 42.64, 44.14, 45.81, 46.49, 45.89, 45.58, 45.31, 45.23, 45.99, 47.52, 45.66, 43.47, 41.92, 40.48, 40.03, 39.14, 37.5, 35.7, 33.21, 31.76, 30.51, 29.47, 28.04, 26.27, 25.44, 24.77, 24.36, 22.71, 21.17, 20.05, 18.62], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.7, 28.74, 25.66, 22.44, 26.38, 23.91, 26.05, 23.7, 21.63, 25.56, 26.5, 24.86, 23.57, 22.11, 18.3, 16.6, 21.85, 20.46, 21.48, 26.15, 29.75, 27.33, 26.07, 24.61, 23.17, 34.75, 32.29, 31.11, 29.12, 26.88, 25.07, 24.03, 22.2, 22.95, 24.93, 23.71, 30.37, 38.24, 40.88, 45.93, 41.48, 40.93, 36.66, 41.7, 38.64, 36.39, 35.02, 33.61, 34.17, 30.75, 28.31, 26.35, 24.17, 22.86, 22.71, 22.14, 21.47, 20.39, 19.81, 18.56, 17.98, 17.28, 17.59, 16.06, 15.45, 12.88, 17.06, 22.51, 20.94, 20.87, 23.02, 28.08, 26.84, 29.69, 27.86, 25.52, 24.12, 22.7, 21.5, 20.18, 21.87, 20.72, 22.66, 21.23, 22.37, 21.63, 20.35, 20.15, 18.61, 17.54, 20.75, 19.51, 18.5, 18.59, 28.29, 35.85, 35.98, 34.67, 31.57, 36.58, 31.85, 39.54, 36.61, 34.77, 39.27, 35.46, 32.79, 29.83, 28.29, 30.31, 36.05, 33.16, 33.91, 35.1, 32.83, 30.37, 29.36, 28.29, 28.7, 34.43, 42.6, 32.27, 30.36, 30.93, 29.16, 34.66, 32.66, 30.54, 29.47, 27.58, 25.01, 24.38, 23.63, 25.88, 30.55, 34.73, 35.07, 35.54, 31.89, 30.45, 31.81, 30.13], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.26, 12.76, 20.8, 24.99, 21.67, 27.71, 25.83, 26.63, 25.22, 23.78, 22.23, 21.05, 19.96, 19.3, 31.15, 28.26, 26.48, 27.72, 26.03, 24.14, 22.23, 21.27, 20.02, 21.88, 22.55, 18.96, 17.62, 18.31, 18.82, 19.88, 23.08, 23.85, 27.56, 24.76, 22.79, 21.67, 18.79, 16.27, 14.81, 12.28, 11.47, 10.19, 9.36, 7.56, 7.0, 11.29, 10.51, 10.09, 9.52, 11.17, 13.79, 12.83, 13.92, 12.99, 12.31, 12.0, 12.21, 14.77, 15.95, 17.67, 17.12, 18.2, 17.23, 19.89, 19.14, 29.71, 27.15, 23.81, 22.14, 20.94, 19.82, 18.21, 17.17, 15.77, 14.8, 19.66, 18.58, 19.7, 22.19, 23.76, 22.26, 21.23, 19.49, 18.27, 16.89, 15.28, 14.38, 13.77, 17.99, 20.84, 19.03, 17.88, 16.96, 15.91, 13.48, 10.92, 9.44, 8.55, 9.44, 8.38, 12.27, 10.54, 9.76, 10.34, 9.08, 9.72, 10.64, 11.75, 10.69, 10.11, 9.19, 8.33, 7.53, 6.8, 9.46, 13.64, 12.12, 11.6, 11.12, 9.77, 8.28, 20.87, 22.45, 19.86, 18.72, 16.98, 18.56, 22.0, 22.99, 27.12, 32.47, 32.51, 32.61, 31.3, 28.64, 25.83, 25.39, 24.21, 31.12, 29.72, 28.5, 30.08], "ad": [1010350.0, 624357.0, 10608091.0, -802497.0, 662537.0, 5778735.0, -3492964.0, -6018887.0, -6018887.0, -9681400.0, -15384554.0, -13568431.0, -14507441.0, -12334536.0, -13069586.0, -16725055.0, -20434895.0, -10747131.0, -23076317.0, -19861898.0, -24119206.0, -36248945.0, -15177026.0, -16956729.0, -9077744.0, -9846677.0, -5572958.0, -7872765.0, -27291933.0, -8891764.0, -7909395.0, -4865604.0, 5684503.0, 18359895.0, 28820519.0, 25767572.0, 23229337.0, 19122556.0, 24515927.0, 16343607.0, -9315659.0, -3483367.0, -3483367.0, -22608541.0, -31216667.0, -39589209.0, -48981124.0, -38847993.0, -40837418.0, -43518745.0, -12928606.0, 18570860.0, 38022951.0, -49414474.0, -71117530.0, -33920206.0, -64756607.0, -98453697.0, -156684248.0, -191379652.0, -169932381.0, -181410303.0, -201957704.0, -240098999.0, -221443388.0, -248457689.0, -249745695.0, -237345620.0, -253677018.0, -256623579.0, -262057478.0, -279452372.0, -294321683.0, -320458266.0, -322543657.0, -313592216.0, -321813077.0, -317328322.0, -308610912.0, -285391232.0, -285391232.0, -197658669.0, -216604813.0, -185604562.0, -161457231.0, -134748371.0, -125329701.0, -109049976.0, -135378731.0, -146372103.0, -152366733.0, -178104365.0, -196779575.0, -190564793.0, -189736562.0, -205286372.0, -183851415.0, -203813409.0, -165160269.0, -172751729.0, -169178318.0, -174284052.0, -198434351.0, -202062510.0, -197230075.0, -188250932.0, -215891407.0, -202904623.0, -151358202.0, -59854908.0, -9460589.0, -66848022.0, -46179694.0, -114412320.0, -66395894.0, -24437483.0, -63079556.0, -64347085.0, -58150703.0, -96585840.0, -86243740.0, -110465891.0, -82416847.0, -48611613.0, -14832459.0, -1807135.0, 3889876.0, -11431842.0, -31756279.0, -58831704.0, -34313209.0, -27777319.0, -21868283.0, 15641943.0, 44005267.0, -55727508.0, -21329580.0, -77707059.0, -78917445.0, -79347829.0, -93093778.0, -91846935.0, -94414852.0, -94644913.0, -99955874.0, -96683394.0, -90798764.0, -93124658.0, -99706617.0, -84951518.0, -91421918.0, -124887461.0, -161193065.0, -147229681.0, -146921759.0, -157835435.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12301888.7, 11457714.7, 11662194.7, 11227227.5, 8377816.1, 6987553.4, 6159362.5, 5783047.6, 6304930.0, 7333245.1, 7085366.7, 7792243.7, 9135481.3, 10980294.4, 12918587.4, 14099701.3, 14433762.5, 14652177.0, 14603323.4, 15135564.2, 16124705.5, 15633408.1, 14607721.3, 13472790.8, 12822823.0, 12704393.8, 13079745.9, 13029643.1, 12707070.3, 11340002.0, 21057980.2, 27328383.3, 29512323.1, 30639794.3, 31175544.1, 31236943.3, 31020469.4, 31449203.4, 32845792.1, 33327522.1, 22880362.7, 19717355.0, 22130087.4, 21674536.5, 29424917.4, 33250562.7, 38109164.7, 42994472.8, 57503468.1, 62132868.2, 64753425.0, 65214580.5, 63955697.7, 67196261.3, 62967679.6, 61080535.1, 57918658.2, 53972020.0, 39535765.2, 35980959.8, 32712598.3, 30124169.6, 28532857.4, 25358814.9, 22251279.0, 20833056.1, 20491551.5, 20542404.9, 21714715.8, 20685256.0, 23379057.9, 27304411.7, 33307370.0, 36558457.8, 37905942.7, 40247561.6, 42211927.8, 43479715.1, 43496670.1, 45886978.9, 45295266.1, 42056243.7, 36224431.1, 34229774.9, 33251727.2, 32883048.0, 31385994.4, 32982273.0, 34081672.0, 36680023.5, 38494591.7, 40151666.0, 39933280.2, 40351216.7, 40488338.5, 38423386.5, 37520250.5, 35607990.1, 33850002.7, 35109056.5, 39879697.6, 47130350.0, 51308312.5, 53214820.5, 57810629.1, 62923680.6, 73153049.3, 75142492.2, 75122445.5, 73677413.9, 69874581.8, 62208113.8, 59528668.3, 57875534.5, 54342190.1, 50840761.2, 42912578.6, 42492049.9, 44851737.8, 42104225.9, 39672543.6, 38901003.5, 37947373.6, 36540345.3, 36108686.4, 37640830.5, 46051709.3, 49164949.2, 50579984.0, 48133293.6, 46293438.6, 47076801.0, 44432277.2, 42567491.4, 39529658.8, 35424642.6, 23606595.6, 17032429.7, 11521297.0, 11614306.8, 12931951.8, 9873562.2, 13407981.2, 18727562.8, 20954032.6, 22108152.6, 23272312.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.362, 1.344, 1.238, 1.133, 1.127, 1.128, 1.165, 1.168, 1.134, 1.006, 1.427, 1.615, 1.662, 1.668, 1.643, 1.615, 1.59, 1.596, 1.638, 1.672, 1.143, 0.944, 1.002, 0.988, 1.202, 1.292, 1.391, 1.475, 1.674, 1.745, 1.787, 1.743, 1.66, 1.687, 1.529, 1.459, 1.368, 1.261, 0.913, 0.821, 0.815, 0.785, 0.747, 0.666, 0.582, 0.543, 0.528, 0.524, 0.549, 0.522, 0.58, 0.668, 0.794, 0.849, 0.924, 0.988, 1.05, 1.105, 1.246, 1.342, 1.34, 1.268, 1.108, 1.068, 1.068, 1.05, 1.001, 1.02, 1.03, 1.066, 1.078, 1.1, 1.094, 1.089, 1.088, 1.033, 1.013, 0.953, 0.911, 0.895, 0.967, 1.093, 1.208, 1.249, 1.318, 1.406, 1.545, 1.568, 1.575, 1.519, 1.414, 1.248, 1.184, 1.146, 1.068, 1.002, 0.838, 0.832, 0.875, 0.837, 0.796, 0.787, 0.765, 0.743, 0.731, 0.746, 0.852, 0.884, 0.89, 0.881, 0.891, 0.953, 0.939, 0.932, 0.912, 0.858, 0.629, 0.47, 0.323, 0.342, 0.392, 0.309, 0.42, 0.574, 0.651, 0.697, 0.751], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -196.83, -127.7, -138.16, -113.34, -46.22, -19.72, -24.98, -16.26, -20.62, -166.97, -130.74, -38.5, -62.33, -13.93, 82.25, 170.57, 135.67, 139.25, 80.34, 67.78, 177.07, 181.35, 131.55, 112.12, 70.43, 18.49, -15.29, -58.36, -21.42, 13.4, 5.92, 108.17, 238.8, 278.54, 243.19, 178.45, 177.52, 128.95, 154.73, 122.78, 77.39, 81.19, 75.99, 76.6, 64.36, 43.94, 30.29, 21.99, 34.15, 35.1, 22.13, 0.39, -87.46, -158.33, -180.69, -174.85, -160.48, -135.87, -146.66, -134.59, -192.36, -85.77, 31.15, 33.57, 77.38, 122.32, 186.43, 171.82, 192.4, 153.03, 92.59, 87.19, 57.71, 25.94, 8.15, 26.65, 12.27, 36.74, 28.52, 58.63, 42.41, 10.8, 27.61, -63.05, -145.35, -70.4, -58.32, -79.44, -29.95, 200.54, 374.47, 324.07, 241.44, 181.37, 178.48, 139.41, 179.63, 151.27, 122.98, 133.17, 99.58, 84.44, 65.21, 76.37, 97.69, 131.74, 117.66, 134.0, 155.95, 111.89, 60.84, 80.31, 92.82, 98.75, 150.2, 231.05, 62.72, -45.9, -63.23, -47.35, 62.07, 39.04, -59.54, -101.89, -172.81, -227.45, -195.53, -170.04, -124.68, -65.83, -2.06, 13.87, 15.3, -37.71, -38.59, -6.11, -28.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5217, 3.5556, -5.531, -5.8947, -12.474, -22.3938, -17.6, -21.7131, -15.2305, -12.3506, -5.1653, -10.241, -6.1856, -9.0349, -29.3878, -13.9485, -0.7026, -7.6063, 3.5629, 16.9154, 21.6019, 20.8651, 14.4208, 4.7727, 3.268, 16.3311, 16.9231, 18.0587, 50.0, 21.6958, 10.1415, 8.9588, -3.6697, -1.4894, -5.5888, -0.2105, 12.6033, 33.4056, 42.827, 24.2308, 23.6842, 39.3881, 29.6724, 52.8689, 54.3897, 50.4444, 72.8571, 54.6436, 53.4884, 47.8903, 30.2752, 7.3171, 0.0, 9.9071, 4.8632, -4.6639, 3.2689, -10.5898, -9.9861, -7.8287, -12.259, -11.3128, -13.7741, -11.5549, -12.6761, -10.303, -9.0103, 0.8451, -2.6087, 2.1583, 5.3237, 17.991, 21.1094, 32.6923, 24.6468, 19.0551, 22.524, 18.5484, 15.0, 19.9324, 18.1818, -0.6983, 11.9048, 3.2394, 6.2842, -3.939, -4.5802, -8.5749, -10.0756, -8.2011, -4.9544, -0.2721, -1.2623, 3.9437, 14.011, 36.0056, 30.1862, 29.6044, 26.9923, 31.6138, 40.6667, 55.218, 59.5238, 64.8415, 67.0782, 54.161, 63.9205, 47.4255, 42.4096, 28.3351, 39.1216, 39.6842, 38.5628, 40.9045, 25.4976, 5.2766, 20.1054, 18.7937, 13.711, 37.2566, 49.1334, 16.636, 5.4146, -8.7027, -9.6182, 6.104, -0.073, -9.7004, -8.6103, -10.2668, -31.2135, -31.273, -33.4296, -37.7176, -37.6525, -1.6548, 1.1236, 9.6205, -10.723, -19.5312, -14.9123, -13.4281], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -56.0, -56.0, -92.0, -92.0, -92.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, 24.0, 24.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 92.0, 96.0, 100.0, 96.0, 88.0, 88.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -84.0, -64.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, 100.0, 24.0, 28.0, 32.0, 32.0, 40.0, 40.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 88.0, 88.0, 80.0, 80.0, 52.0, 52.0, 52.0, 52.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.483, -0.569, -0.3105, 0.044, 0.3715, 0.1225, 0.248, 0.0405, 0.2, 0.7365, 0.907, 0.847, 0.8495, 0.564, 0.3625, 0.187, -0.1175, 0.284, 0.377, 0.3605, 1.0115, 1.6515, 2.2065, 1.8485, 1.9445, 2.6505, 2.089, 2.8365, 2.5765, 2.073, 2.5265, 2.366, 2.365, 1.9945, 1.9965, 1.418, 1.461, 1.6965, 1.354, 1.2805, 1.202, 0.825, 0.5485, 0.195, 0.2185, 0.077, -0.118, -0.3065, -0.43, -0.8185, -0.689, 0.236, -0.23, 0.164, 0.395, 0.9555, 0.9925, 1.436, 1.159, 0.8295, 0.982, 0.717, 0.497, 0.494, 0.6695, 0.4885, 0.835, 0.5905, 0.9815, 0.7095, 0.619, 0.653, 0.189, -0.043, 0.264, 0.2585, -0.0695, 0.2075, 1.071, 2.362, 2.4, 2.043, 2.4025, 2.4515, 3.0595, 4.261, 3.928, 4.019, 4.804, 3.906, 4.0405, 3.2745, 4.107, 4.5595, 5.627, 5.1135, 5.3015, 5.438, 4.4525, 3.3625, 4.4855, 4.1935, 4.288, 5.714, 7.1405, 2.304, 1.777, 0.3145, 0.9625, 2.4855, 1.9505, 0.736, -0.0285, -1.227, -3.195, -3.598, -3.765, -3.3785, -2.303, -0.5595, -0.5785, -0.8655, -2.3845, -2.0585, -1.683, -2.1525], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.925926, 119.568567, 66.035088, 44.273035, 32.415409, 24.988938, 19.904416, 16.24594, 13.518319, 11.43864, 9.777644, 8.440401, 7.332293, 6.324639, 5.47181, 4.750061, 4.136709, 3.628773, 3.210412, 2.891371, 2.620444, 2.39429, 2.188342, 2.005598, 1.870254, 1.770536, 1.685769, 1.61486, 1.534482, 1.43536, 1.323288, 1.189228, 1.066912, 0.955444, 0.858686, 0.803314, 0.810535, 0.880591, 0.973366, 1.074532, 1.209669, 1.329212, 1.461084, 1.574588, 1.651593, 1.714344, 1.759513, 1.784169, 1.785749, 1.765812, 1.716514, 1.647193, 1.578995, 1.506484, 1.429872, 1.352774, 1.26662, 1.168401, 1.058526, 0.947135, 0.838885, 0.73337, 0.627004, 0.530669, 0.428001, 0.337785, 0.287881, 0.252545, 0.237827, 0.248189, 0.288059, 0.343125, 0.420864, 0.49614, 0.556552, 0.603787, 0.628959, 0.634065, 0.619594, 0.599417, 0.569232, 0.543958, 0.51762, 0.503317, 0.489217, 0.473872, 0.460169, 0.432375, 0.394993, 0.358058, 0.322935, 0.285349, 0.2537, 0.253058, 0.308203, 0.404577, 0.510953, 0.628212, 0.748874, 0.879196, 1.037219, 1.194555, 1.338551, 1.484679, 1.593625, 1.67833, 1.717595, 1.748333, 1.778204, 1.829548, 1.878765, 1.925827, 1.970718, 1.992684, 1.970881, 1.945386, 1.914442, 1.87848, 1.870623, 1.906375, 1.878356, 1.802461, 1.675664, 1.536608, 1.425907, 1.326682, 1.220751, 1.102238, 0.963806, 0.789062, 0.595293, 0.395342, 0.207212, 0.04943, -0.0527, -0.110398, -0.140212, -0.17262, -0.199394, -0.215544, -0.235118], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1852, 104.0619, 96.4565, 86.0198, 75.2989, 65.2369, 56.1704, 48.1855, 41.2521, 35.2894, 30.187, 25.8377, 22.1366, 18.9742, 16.2737, 13.969, 12.0026, 10.3278, 8.9043, 7.7017, 6.6855, 5.8272, 5.0995, 4.4807, 3.9586, 3.521, 3.1539, 2.8461, 2.5838, 2.3541, 2.1479, 1.9562, 1.7783, 1.6138, 1.4627, 1.3309, 1.2268, 1.1576, 1.1207, 1.1115, 1.1311, 1.1707, 1.2288, 1.298, 1.3687, 1.4378, 1.5022, 1.5586, 1.604, 1.6364, 1.6524, 1.6514, 1.6369, 1.6108, 1.5746, 1.5302, 1.4775, 1.4157, 1.3443, 1.2648, 1.1796, 1.0904, 0.9977, 0.9043, 0.809, 0.7148, 0.6294, 0.554, 0.4908, 0.4423, 0.4114, 0.3978, 0.4024, 0.4211, 0.4482, 0.4793, 0.5093, 0.5342, 0.5513, 0.5609, 0.5626, 0.5589, 0.5506, 0.5412, 0.5308, 0.5194, 0.5075, 0.4925, 0.473, 0.45, 0.4246, 0.3967, 0.3681, 0.3451, 0.3377, 0.3511, 0.3831, 0.4321, 0.4955, 0.5722, 0.6652, 0.7711, 0.8846, 1.0046, 1.1224, 1.2336, 1.3304, 1.414, 1.4868, 1.5554, 1.62, 1.6812, 1.7391, 1.7898, 1.826, 1.8499, 1.8628, 1.8659, 1.8669, 1.8748, 1.8755, 1.8609, 1.8238, 1.7664, 1.6983, 1.624, 1.5433, 1.4551, 1.3569, 1.2433, 1.1137, 0.97, 0.8175, 0.6639, 0.5205, 0.3944, 0.2874, 0.1954, 0.1165, 0.0501, -0.007], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5011, 6.3019, 11.2408, 15.0907, 15.3531, 16.1676, 26.0965, 31.378, 34.3567, 42.6774, 42.2417, 37.3191, 30.9186, 22.4326, 16.3493, 10.9995, 6.3953, 6.2101, 12.3547, 22.5913, 28.6038, 36.1274, 49.4818, 58.1209, 74.3622, 84.4206, 89.4154, 98.6047, 98.5462, 95.1815, 88.1753, 79.0734, 64.3847, 48.6111, 38.5054, 27.2107, 16.9431, 11.1085, 2.9768, -3.3647, -8.5147, -12.2426, -14.9398, -16.5641, -18.1647, -20.0999, -21.4682, -21.7908, -17.227, -14.1149, -8.8814, -2.2423, 7.0341, 15.7666, 26.9883, 34.4386, 38.3384, 43.0646, 43.8881, 39.8597, 37.5336, 34.0668, 26.2196, 21.1969, 14.8619, 10.4534, 5.3677, 1.7954, -1.5514, -4.5854, -6.7433, -6.677, -5.703, -5.2854, -3.9042, 1.9504, 13.324, 23.3307, 31.5342, 38.7597, 47.1521, 58.0047, 71.4423, 82.5012, 93.6896, 103.4692, 103.7396, 102.1831, 95.7072, 90.6936, 83.1672, 79.9619, 75.1435, 69.3615, 66.2897, 60.2308, 49.5708, 46.6703, 43.697, 41.933, 45.6324, 52.5833, 45.137, 36.7941, 24.8738, 15.3389, 13.1801, 10.5681, 3.4818, -3.0674, -10.433, -23.3551, -34.5725, -41.2608, -46.7505, -48.4827, -42.0717, -37.0864, -29.9579, -27.5712, -25.4659, -20.556, -14.3658], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.48, 9.52, -12.2, -13.86, -27.03, -56.86, -44.9, -51.17, -31.67, -24.41, -9.8, -20.16, -12.1, -17.05, -40.91, -16.97, -0.82, -9.5, 4.23, 18.38, 22.76, 20.6, 16.18, 5.48, 3.98, 17.76, 18.55, 19.42, 54.23, 29.49, 14.68, 12.37, -5.23, -2.22, -9.52, -0.37, 18.43, 40.74, 47.54, 30.58, 30.58, 43.46, 29.28, 45.42, 44.41, 37.9, 49.51, 43.25, 43.25, 37.27, 30.16, 8.54, 0.0, 13.22, 6.5, -7.98, 5.95, -24.31, -22.64, -17.73, -33.84, -31.76, -39.37, -34.47, -39.82, -33.33, -28.91, 2.16, -5.96, 4.48, 10.36, 31.25, 37.33, 53.12, 38.77, 27.44, 31.83, 24.52, 18.94, 25.32, 24.35, -1.33, 21.39, 6.48, 12.17, -8.99, -10.29, -22.54, -24.69, -20.26, -11.52, -0.66, -2.91, 8.24, 24.64, 47.94, 44.95, 42.14, 41.34, 48.48, 55.76, 63.33, 65.08, 70.53, 72.23, 52.17, 59.52, 44.42, 44.56, 38.48, 46.65, 45.59, 45.85, 47.49, 30.74, 7.36, 24.44, 22.85, 18.7, 43.36, 50.76, 12.04, 4.47, -7.27, -8.95, 5.05, -0.06, -8.13, -6.91, -7.64, -25.1, -25.01, -27.48, -37.43, -43.2, -1.72, 1.16, 9.76, -11.36, -26.99, -20.2, -17.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1392, 0.0565, 0.1798, 0.0684, -0.0714, -0.2412, 0.1904, -0.3911, -0.1295, -0.0896, -0.1239, 0.1538, 0.2647, 0.2269, 0.1687, 0.1904, 0.0403, -0.2483, 0.1243, 0.0223, 0.1348, 0.4313, 0.6625, 0.585, 0.5514, 0.3484, 0.2186, 1.0774, 0.872, 0.5032, 0.5099, 0.4385, 0.1372, -0.0738, -0.109, 0.0823, 0.3077, 0.2123, 0.7263, 1.3454, 1.5132, 2.2713, 1.5268, 1.6244, 1.4466, 2.4328, 1.6153, 0.9317, 0.9172, 0.7947, 0.9312, 1.0667, 0.4858, 0.5035, 0.433, 0.4154, 0.5032, 0.2856, 0.2605, 0.1876, -0.0935, 0.0442, -0.1779, -0.1739, -0.0333, -0.0314, -0.2269, -0.3088, 0.1539, 0.689, 0.5535, 0.5587, 0.7246, 1.1368, 1.0244, 1.2623, 1.0849, 0.727, 0.5689, 0.4233, 0.1186, -0.0169, 0.2169, 0.1445, 0.3896, 0.3668, 0.5101, 0.5944, 0.2909, 0.3193, 0.2223, -0.1523, 0.2137, 0.1232, 0.1142, 0.1907, 1.0477, 1.9095, 2.1096, 2.1125, 1.6807, 2.392, 1.8275, 2.9392, 2.5494, 1.8537, 2.6489, 2.0162, 1.351, 1.2437, 1.2289, 1.4748, 2.2813, 2.0811, 2.3595, 2.7324, 1.6192, 1.0708, 1.2549, 1.1385, 1.2059, 2.2593, 3.9737, 3.5346, -0.6846, 0.5032, -0.503, 1.1403, 1.2617, -0.2814, -0.5669, -1.3317, -2.0843, -2.3651, -2.1087, -1.2588, 0.091, 1.2808, 1.2707, 1.5121, 0.946, 0.018, 0.4512, 0.1939], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1008, -0.1335, -0.0602, -0.2116, -0.5614, -0.8512, -0.4996, -0.8411, -0.4895, -0.5796, -0.6039, -0.1062, -0.0853, -0.1031, -0.1013, -0.1296, -0.8697, -0.7483, -0.1957, -0.3477, -0.2152, 0.0113, 0.2025, 0.105, 0.2114, 0.0284, -0.1114, 0.0874, 0.432, 0.2832, 0.1299, -0.0215, -0.2628, -0.3138, -0.549, -0.5277, -0.1723, -0.0777, -0.1137, 0.4354, 0.9932, 0.9513, 0.7568, 0.6944, 0.5466, 0.5228, 0.8853, 0.3617, 0.2472, 0.4147, 0.4012, 0.1067, -0.2842, -0.1665, -0.377, -0.2346, 0.0032, 0.0656, 0.0005, -0.2424, -0.3235, -0.4658, -0.3779, -0.4639, -0.4233, -0.6814, -0.4969, -1.5188, -0.5461, -0.371, 0.0535, 0.0987, 0.2846, 0.4568, 0.5544, 0.5823, 0.5749, 0.027, 0.1189, -0.0567, -0.3014, -0.4969, -0.2731, -0.2555, -0.2404, -0.1132, -0.0699, -0.1556, -0.1691, -0.0007, -0.3577, -0.5823, -0.4463, -0.3268, -0.2658, -0.2493, -0.1723, 0.1795, 0.7796, 1.1625, 0.7607, 1.182, 0.3475, 1.2592, 1.6294, 1.2437, 1.0889, 0.7362, 0.351, 0.0237, -0.0211, 0.7448, 1.0113, 0.7511, 0.9695, 1.2824, 0.6792, -0.0492, -0.4851, 0.4885, 0.6059, 0.3693, 1.3837, -1.4954, -1.9046, -1.9868, -0.923, 0.6403, 0.0217, -0.8814, -1.0869, -1.9517, -3.1143, -2.8651, -2.6987, -1.7288, -0.509, 0.5508, 1.0807, 0.6921, -0.934, -0.782, -0.2588, -0.6961], "thermo_temp": [null, 0.16, 0.25, 0.67, 0.5, 0.55, 0.25, 0.23, 0.12, 0.42, 0.26, 0.35, 0.24, 0.19, 0.24, 0.28, 0.49, 0.61, 0.69, 0.5, 0.36, 0.49, 0.48, 0.31, 0.35, 0.33, 0.27, 0.32, 1.0, 0.55, 0.37, 0.37, 0.35, 0.42, 0.46, 0.48, 0.34, 0.32, 0.33, 0.99, 0.44, 0.22, 0.38, 0.46, 0.4, 0.24, 0.44, 0.61, 0.48, 0.29, 0.84, 0.91, 0.62, 1.32, 0.77, 0.93, 0.9, 1.91, 0.73, 0.57, 0.67, 0.38, 0.53, 0.96, 0.77, 0.67, 0.81, 0.65, 0.5, 0.23, 0.26, 0.43, 0.23, 0.51, 0.24, 0.29, 0.39, 0.65, 0.27, 1.33, 0.7, 1.06, 0.6, 0.46, 0.44, 0.68, 0.47, 0.68, 0.51, 0.7, 0.45, 0.48, 0.42, 0.48, 0.49, 0.4, 0.63, 0.48, 0.58, 0.75, 0.46, 0.32, 0.58, 0.43, 0.66, 0.45, 0.38, 0.45, 1.22, 1.73, 1.33, 0.95, 0.92, 1.21, 1.48, 1.75, 0.92, 0.61, 1.56, 1.28, 1.0, 1.22, 1.25, 0.73, 1.27, 1.33, 1.39, 1.45, 0.96, 1.12, 1.74, 0.65, 0.6, 1.89, 2.59, 5.05, 1.22, 2.49, 1.22, 2.03, 1.24, 1.38, 0.72, 1.3, 1.94, 0.5, 0.59, 0.74, 1.58, 1.89, 0.31, 0.82, 1.88, 0.8, 0.71, 0.89], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.315, 0.305, 0.3132, 0.2999, 0.2799, 0.2726, 0.274, 0.3133, 0.3672, 0.4259, 0.4394, 0.4249, 0.4368, 0.4446, 0.4202, 0.4074, 0.3933, 0.3709, 0.3616, 0.4777, 0.4909, 0.4689, 0.4509, 0.4326, 0.4303, 0.4357, 0.4437, 0.4249, 0.4058, 0.392, 0.5007, 0.4897, 0.4407, 0.4296, 0.4352, 0.4288, 0.3944, 0.4027, 0.4404, 0.4476, 0.419, 0.4955, 0.5709, 0.5798, 0.7144, 0.7245, 0.7619, 0.787, 0.9912, 0.9437, 0.8757, 0.8383, 0.755, 0.7141, 0.7588, 0.7608, 0.7443, 0.7563, 0.7369, 0.6939, 0.6095, 0.546, 0.5249, 0.4713, 0.4783, 0.435, 0.4086, 0.4052, 0.4497, 0.4171, 0.583, 0.6043, 0.6872, 0.6713, 0.6329, 0.5978, 0.6128, 0.5868, 0.6038, 0.5867, 0.6073, 0.5787, 0.5608, 0.5352, 0.5251, 0.5187, 0.4972, 0.5213, 0.5138, 0.5258, 0.5666, 0.5472, 0.5059, 0.5194, 0.5031, 0.5316, 0.5168, 0.4919, 0.4843, 0.6181, 0.8202, 0.9129, 0.9197, 0.9197, 0.9725, 1.0648, 1.1894, 1.1404, 1.044, 1.1378, 1.1636, 1.1339, 1.1495, 1.1678, 1.0882, 1.1213, 1.1592, 1.2012, 1.2464, 1.1943, 1.1808, 1.2825, 1.1675, 1.0643, 1.2144, 1.4645, 2.1164, 1.9535, 2.051, 1.8999, 1.9236, 1.7993, 1.723, 1.5407, 1.4969, 1.5775, 1.3816, 1.2377, 1.1472, 1.2259, 1.3466, 1.1581, 1.0967, 1.2391, 1.1593, 1.0776, 1.0435], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0677, 1.0352, 0.9791, 0.8562, 0.9187, 0.7659, 0.7892, 0.7729, 0.7857, 0.8725, 0.8907, 0.9029, 0.9088, 0.9108, 0.7593, 0.8, 0.9367, 0.9593, 0.9355, 1.0637, 1.0626, 1.0825, 1.1199, 1.0152, 0.9882, 1.035, 1.0964, 1.0904, 1.2442, 1.2175, 1.0872, 1.1012, 1.0203, 0.9738, 0.9853, 1.0101, 0.9953, 1.1252, 1.2322, 1.2013, 1.1341, 1.153, 1.1531, 1.1642, 1.2302, 1.1917, 1.2165, 1.2429, 1.2172, 1.1761, 1.1429, 1.0904, 1.0117, 1.0178, 1.0437, 1.036, 1.0353, 0.9853, 0.9008, 0.9316, 0.9261, 0.8701, 0.8545, 0.8386, 0.9038, 0.7202, 0.8877, 0.9083, 0.9249, 0.9353, 0.9816, 1.0599, 1.1038, 1.1538, 1.1606, 1.1107, 1.1267, 1.1438, 1.0947, 1.2263, 1.1414, 1.1129, 1.07, 1.0698, 1.0443, 0.9907, 0.9587, 0.9538, 0.885, 0.9122, 0.9134, 0.9551, 0.9972, 1.0326, 1.0295, 1.0998, 1.1782, 1.2148, 1.1816, 1.2362, 1.1693, 1.229, 1.2997, 1.3073, 1.2914, 1.2559, 1.2316, 1.2037, 1.1981, 1.2307, 1.2161, 1.176, 1.2112, 1.2071, 1.2189, 1.105, 1.0461, 1.1198, 1.1338, 1.1494, 1.2353, 1.0681, 1.0359, 0.9747, 0.9536, 0.9619, 0.9179, 0.8515, 0.8467, 0.8458, 0.8026, 0.748, 0.7276, 0.7271, 0.6505, 0.759, 0.812, 0.8007, 0.6986, 0.6711, 0.7315, 0.7546], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9278, 0.9319, 0.9708, 1.1522, 1.0427, 1.2341, 1.1687, 1.1584, 1.1321, 1.1275, 1.0645, 1.0719, 1.0572, 1.0385, 1.0849, 1.1022, 1.0226, 1.0094, 1.0479, 0.8844, 0.8649, 0.863, 0.8463, 0.9275, 0.9679, 0.8219, 0.8368, 0.8825, 0.8272, 0.7892, 0.8993, 0.9211, 0.9645, 0.9951, 1.0114, 1.0219, 0.927, 0.7909, 0.7145, 0.7294, 0.7995, 0.7422, 0.7687, 0.6811, 0.7216, 0.7615, 0.7463, 0.7597, 0.7608, 0.7517, 0.8463, 0.913, 0.9639, 1.0418, 0.9809, 1.0311, 1.029, 1.1936, 1.1619, 1.0737, 1.1255, 1.1285, 1.1513, 1.1931, 1.1615, 1.1502, 1.0778, 0.9859, 1.0, 0.9623, 0.9263, 0.842, 0.8022, 0.7627, 0.7515, 0.7942, 0.8178, 0.8256, 0.8396, 0.8389, 0.8598, 0.9504, 0.9122, 0.9275, 0.9369, 1.0, 1.0426, 1.0965, 1.1053, 1.1266, 1.0573, 1.0491, 1.0085, 0.9703, 0.8742, 0.7522, 0.7485, 0.7376, 0.7846, 0.7205, 0.7448, 0.6588, 0.6643, 0.6686, 0.6377, 0.6814, 0.7209, 0.7427, 0.792, 0.8223, 0.7789, 0.7925, 0.7529, 0.7709, 0.8026, 0.9273, 0.903, 0.8755, 0.9237, 0.8114, 0.6751, 0.7552, 0.9618, 0.9478, 1.0114, 0.9836, 0.9992, 1.062, 1.033, 1.0249, 1.053, 1.0836, 1.0981, 1.1382, 1.2073, 1.1454, 0.8918, 0.9121, 0.935, 1.0382, 1.0224, 0.9884], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 845825.52, 735716.73, 649515.63, 381265.19, 19893.8, 293845.09, -322640.85, -507501.25, -252545.01, -772762.08, 369726.49, 878785.87, 1193541.23, 878036.46, 840519.19, 562743.97, -2398538.74, -610162.78, -264774.03, -387835.29, 85936.07, 881715.73, 1421687.13, 765008.24, 748185.64, 445029.83, 513668.78, 8035541.45, 8097258.06, 6528080.55, 5458311.33, 3704534.78, 2705781.36, 2075241.38, 1286820.88, 2327837.38, 2165811.33, 1872278.79, 5553719.23, 10380823.77, 10620748.43, 4697169.33, 4950275.29, 10190161.63, 3907857.22, 20559794.5, 15543018.46, 10977140.54, 12457089.74, 10054418.32, 9358897.51, 5978628.51, 5575003.47, 2848981.48, 2948722.7, 3501768.22, 2353444.27, 2050311.59, 1757409.94, 398232.17, -175960.19, -1084272.41, -542089.3, -532074.42, -730875.44, -904092.39, -774936.33, -1926964.3, 299643.51, 12790060.58, 7654852.04, 8711636.63, 8858463.33, 10990626.33, 9371890.98, 9986616.47, 6797251.89, 4433722.14, 4185702.33, 2243084.88, 895507.61, 639731.0, 1591911.82, 677880.88, 3510484.84, 1826822.18, 5569208.42, 3397133.75, 2559592.68, 2466242.38, -150395.49, -1020401.08, 122060.25, 214571.77, -1095904.99, 322226.12, 10115599.07, 26579015.32, 24729454.61, 18337681.21, 18753998.75, 16846458.66, 20531048.28, 38432562.75, 30330307.98, 26181500.41, 28827985.46, 17987133.79, 16683922.89, 10320163.29, 14136003.03, 15641977.01, 19638912.49, 14720709.47, 15412637.19, 15538273.75, 9648107.22, 4645864.69, 9450609.78, 7680358.31, 7523786.4, 15344241.94, 25628126.52, -59626551.84, -53661927.62, -56249933.6, -47028050.66, -37589116.0, -34336630.63, -30339811.43, -26539679.37, -23767139.46, -22863690.54, -19679261.03, -17073175.35, -14105584.58, -10653216.08, -3147315.57, -2586777.92, -3286397.12, -15047987.82, -11470440.51, -8863609.73, -9523023.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6065, -0.4945, -0.6702, -0.363, -0.1842, 0.0113, -0.0785, 0.0127, -0.0925, -0.9543, -0.3315, -0.0865, -0.1578, 0.0845, 0.4287, 0.726, 0.4637, 0.5395, 0.306, 0.4227, 0.6907, 0.7807, 0.6582, 0.5942, 0.2722, 0.0602, -0.1105, -0.4018, 0.0232, 0.0715, -0.0318, 0.648, 1.105, 1.5297, 0.9432, 1.024, 1.6705, 1.0633, 1.4945, 1.1827, 0.7035, 1.145, 0.9968, 1.045, 0.7417, 0.771, 0.2185, 0.3217, 0.5, 0.2208, 0.198, -0.0245, -0.52, -0.718, -0.935, -0.7997, -0.7737, -0.8495, -0.633, -0.5753, -0.594, -0.3265, 0.6735, 0.247, 0.7447, 0.9367, 1.31, 1.2652, 1.5507, 1.1847, 0.7895, 0.8815, 0.5445, 0.3085, 0.257, 0.4142, 0.2252, 0.6037, 0.3855, 0.796, 0.3, 0.134, 0.0788, -0.3943, -0.6052, -0.2545, -0.201, -0.4705, -0.0905, 0.793, 1.8152, 1.7597, 1.3635, 1.6748, 1.4935, 2.0117, 2.7932, 2.3365, 2.2837, 2.7687, 1.7952, 1.9342, 1.1915, 2.0145, 2.4352, 3.262, 2.741, 2.8447, 2.7862, 1.7152, 0.5552, 1.663, 1.4707, 1.6165, 3.0025, 3.6385, -0.905, -1.1618, -2.289, -1.3123, 0.3882, -0.0653, -1.1623, -1.8393, -2.709, -3.8838, -3.813, -3.7688, -3.2198, -2.087, -0.3398, -0.1928, -0.3435, -1.702, -1.2575, -0.6583, -0.63], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6366485.9885, -7845083.149, -7158917.1557, -6526178.2504, -4982662.6372, -4132134.6466, -4571646.4098, -5516246.0289, -2318725.8705, -4722779.1883, -4254142.3224, -5030285.0298, -8749961.6801, -2771495.0605, -640073.5357, 2797009.8004, 3704155.0841, 5098338.4249, 4473444.0711, -2367697.5031, 903498.1258, 2472150.2012, 3857609.7126, 7430549.1024, 12249780.9344, 16436048.7807, 15683034.3401, 13141632.2251, 9600570.7599, 8995248.2044, 5329582.8506, -4818826.9045, -6676644.6311, -6829693.2801, -12356705.4925, -16233368.4051, -19007505.7264, -21402761.5522, -17212755.2631, -14566864.7117, -13013344.188, -1461555.7748, 13419602.0032, 24476686.2302, -1046113.1537, -18297675.144, -11856195.1337, -17954790.2871, -29539217.9404, -50120821.1221, -65023576.3049, -58384792.1268, -54013283.4539, -53852449.9941, -61026843.7005, -52478051.9175, -52805546.332, -48548837.3715, -38448447.2902, -36017509.9979, -32686258.6677, -30080963.8601, -31815267.4938, -34363602.4453, -40598324.7486, -40121669.9228, -33431064.2801, -30270539.3449, -24798762.4463, -17532153.8176, -5577538.1198, -179964.5962, 29959400.4905, 33537240.0903, 41815778.0054, 49084259.9537, 56093798.1867, 56858749.7592, 57182619.9017, 43739361.018, 30765649.4275, 20753962.4936, 6582301.8564, -5755699.1185, -8302387.05, -8325923.4526, -12526316.5238, -6285689.5963, -9512823.0054, 2330514.2462, 4548186.4613, 6178938.9856, 4659791.7042, -4069481.177, -8425008.956, -7903312.8668, -4114408.6636, -10985061.6709, -8664982.9992, 9472999.7702, 45146586.2878, 71670647.1551, 57746248.2413, 53376530.3643, 25026125.741, 26431084.2246, 37953417.6595, 26921583.902, 19557839.4393, 16738989.1938, 1834735.1709, -1138585.4413, -9958484.1724, -3736611.9377, 9904602.2566, 25332593.0741, 33485502.2965, 35589331.8589, 28339503.6316, 16330479.9405, 1318200.4814, 2858316.3078, 5308118.118, 7707901.5417, 19923984.7112, 32134895.8231, 2475758.8119, 1062201.5913, -17550924.3658, -23954969.1787, -24534021.5859, -26914251.9542, -25044509.8001, -22819906.1398, -19908505.4039, -18597464.6733, -15329207.5861, -10726246.9238, -8608161.2653, -9053371.3399, -3717664.6484, -3255669.6702, -13418829.096, -27908374.8428, -26855896.3739, -23885916.5232, -23972011.2109], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.94, 50.82, 52.41, 34.27, 49.0, 38.12, 48.73, 43.32, 54.28, 57.5, 64.24, 59.02, 63.28, 61.31, 54.23, 59.66, 62.93, 62.89, 62.28, 67.96, 68.7, 70.58, 68.28, 61.3, 54.3, 77.79, 82.55, 76.53, 74.52, 69.01, 65.71, 65.57, 62.81, 63.09, 62.75, 65.8, 68.65, 74.0, 76.39, 77.13, 62.43, 71.98, 65.06, 77.29, 71.14, 67.94, 70.61, 71.87, 73.51, 68.13, 64.24, 60.12, 57.77, 53.47, 58.73, 54.66, 58.3, 39.32, 43.25, 44.6, 36.19, 26.38, 12.93, 14.23, 15.44, 15.5, 30.18, 42.26, 33.65, 39.99, 47.41, 55.18, 60.6, 66.27, 63.49, 62.7, 66.68, 66.33, 63.74, 63.22, 62.72, 53.16, 63.05, 54.85, 56.67, 48.07, 40.78, 39.87, 40.13, 39.91, 39.21, 43.8, 43.97, 49.35, 53.22, 63.96, 68.8, 76.38, 76.66, 83.73, 78.47, 81.75, 85.75, 84.94, 85.94, 80.01, 78.31, 74.14, 73.75, 72.85, 70.94, 64.08, 64.45, 64.05, 66.24, 56.34, 55.08, 60.09, 57.85, 66.63, 74.51, 63.12, 54.57, 47.56, 45.36, 49.3, 42.43, 36.81, 38.61, 40.19, 36.22, 31.41, 26.99, 20.91, 8.85, 21.05, 31.19, 34.35, 24.11, 17.91, 28.37, 27.03], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0166, 0.0574, 0.0106, -0.1762, -0.3653, -0.2487, -0.5401, -0.5004, -0.5036, -0.4957, -0.4917, -0.438, -0.4312, -0.4139, -0.3953, -0.619, -0.5807, -0.2404, -0.1564, -0.2309, 0.0355, 0.0539, 0.0606, 0.0988, -0.0014, -0.0508, -0.0073, 0.0026, -0.0055, 0.1752, 0.183, -0.0056, 0.0012, -0.0866, -0.1244, -0.1074, -0.0953, -0.0725, 0.086, 0.2382, 0.2505, 0.212, 0.2508, 0.2493, 0.3232, 0.3708, 0.3426, 0.4095, 0.3958, 0.3224, 0.3173, 0.1958, 0.1133, -0.0429, -0.0685, -0.0098, -0.0596, -0.059, -0.137, -0.1486, -0.1008, -0.1153, -0.1299, -0.136, -0.1576, -0.0971, -0.2767, -0.1777, -0.1619, -0.1772, -0.1477, -0.1247, -0.0525, -0.0204, 0.0377, 0.0471, -0.0263, -0.0296, -0.023, -0.0437, 0.1058, 0.0651, 0.0189, 0.0216, 0.0168, 0.0075, -0.0411, -0.066, -0.1029, -0.1347, -0.0898, -0.0338, -0.0121, 0.0151, 0.0453, 0.0969, 0.2274, 0.2702, 0.3053, 0.2729, 0.3566, 0.3035, 0.4327, 0.4992, 0.487, 0.548, 0.4874, 0.4191, 0.3767, 0.3386, 0.3059, 0.4772, 0.4468, 0.5837, 0.6311, 0.5501, 0.2353, 0.2246, 0.3545, 0.2786, 0.6193, 1.384, 0.9016, 0.59, 0.5664, 0.3038, 0.8757, 0.7175, -0.3173, -0.3941, -0.8953, -1.9437, -2.2153, -2.3165, -2.3396, -2.4808, -1.6769, -1.3059, -1.3668, -1.6, -2.2626, -2.1047, -1.3421], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.8206, 1.988, -44.8248, -69.9579, -15.5377, -36.4998, 37.7517, 358.6116, 364.515, 110.567, 184.4293, 19.7597, 36.5391, 145.1036, 371.395, 259.5429, 42.6682, 5.6818, -17.6799, 95.5216, 17.736, -40.416, -70.137, -74.1811, -56.1121, 1266.473, 817.2726, 248.6989, 15.477, 19.5312, 99.1505, -1.8671, -9.8476, 19.8536, -20.6196, -9.0358, 441.3613, 840.9045, 173.2323, -13.9143, -23.6036, 82.7851, 151.3041, 650.3397, 272.0531, 271.3919, 279.3399, 118.7434, 334.4449, 415.0351, -10.0089, -51.9361, 7.2672, -79.2289, -57.9234, -92.1029, -70.7284, -83.2133, -65.4523, -29.9549, -52.1089, -45.8933, -58.7829, -43.3861, -64.6425, 16.8578, 172.762, 324.5098, 132.0211, 755.4812, 150.6777, 56.0948, 69.2678, 24.5742, 74.0248, 8.695, 14.7338, -9.1864, 163.8189, -5.5035, -28.6933, -67.7744, -4.9656, 9.9517, 40.6694, 1.2811, 20.6804, -16.3666, 1.5706, 21.6402, -18.7155, -34.5865, -5.475, -12.9308, 84.4725, 223.6491, 127.1338, 58.4495, -10.1943, 76.1775, 72.9301, 346.317, 37.7791, -17.3997, 203.0769, 177.9217, 19.564, 62.5335, -47.379, -54.2893, -68.266, -38.773, -16.7089, -36.0163, -53.6482, -76.0084, -42.464, 26.7967, -58.0823, -29.8546, 39.0821, 199.3235, 97.2696, 51.8651, -76.4974, -74.5352, -20.4527, -87.3725, -79.7308, -75.5406, -64.6781, -74.9653, -52.7248, -77.5821, -81.6965, -81.0575, -91.6741, -34.5432, 606.6507, 173.2127, -40.9987, 217.968], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.31, 28.96, 31.58, 31.17, 31.92, 29.48, 29.35, 29.51, 48.0, 54.56, 55.37, 55.14, 55.94, 57.35, 58.26, 58.34, 56.51, 56.75, 55.94, 56.83, 56.82, 56.19, 55.4, 56.29, 56.44, 56.6, 57.54, 59.54, 42.95, 37.01, 41.83, 44.58, 45.88, 46.21, 45.53, 46.16, 48.83, 49.38, 50.21, 50.4, 51.17, 51.12, 50.97, 50.07, 49.03, 50.44, 48.28, 46.92, 47.58, 47.54, 43.21, 39.99, 37.22, 37.0, 37.03, 32.79, 30.54, 24.93, 24.62, 23.76, 21.61, 32.95, 34.31, 35.1, 35.37, 34.78, 34.7, 34.84, 35.26, 36.35, 36.37, 36.42, 36.5, 35.81, 35.86, 36.15, 36.82, 37.12, 37.94, 37.35, 37.18, 29.03, 28.75, 27.8, 28.5, 25.89, 26.52, 26.25, 31.89, 38.54, 38.53, 38.12, 37.63, 37.51, 38.07, 39.84, 40.43, 39.81, 39.89, 42.04, 41.78, 43.63, 42.83, 42.02, 43.12, 43.89, 42.33, 42.29, 42.03, 38.53, 40.96, 40.42, 40.27, 42.96, 44.53, 66.32, 66.17, 68.0, 68.56, 70.43, 70.68, 71.2, 70.52, 71.34, 73.57, 73.58, 73.14, 73.58, 75.76, 79.18, 77.46, 77.48, 79.52, 77.17, 74.99, 58.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0058, -0.093, 0.2094, 0.3711, 0.5359, 0.4355, 0.5065, 0.4067, -0.3151, 0.1867, 0.3877, 0.3152, 0.5059, 0.7619, 0.9674, 0.726, 0.7735, 0.5761, 0.6686, 0.9682, 1.0078, 0.9055, 0.8393, 0.5807, 0.4206, 0.3005, 0.0987, 0.4556, 0.5317, 0.5364, 1.0223, 1.4073, 1.7066, 1.3173, 1.2903, 1.5821, 1.1472, 1.3728, 1.1645, 0.8939, 1.0888, 0.995, 1.0001, 0.821, 0.8298, 0.5625, 0.6347, 0.7751, 0.6578, 0.6718, 0.6601, 0.505, 0.4105, 0.2871, 0.372, 0.3703, 0.3303, 0.3146, 0.328, 0.2066, 0.3636, 0.8853, 0.627, 0.8099, 0.8975, 1.1384, 1.0783, 1.2343, 0.9933, 0.7476, 0.7837, 0.5919, 0.4678, 0.4547, 0.5554, 0.4582, 0.6843, 0.5644, 0.8028, 0.6516, 0.6061, 0.6367, 0.3871, 0.2856, 0.5004, 0.5226, 0.3575, 0.563, 1.0438, 1.6082, 1.5039, 1.2589, 1.3413, 1.2628, 1.3959, 1.712, 1.4539, 1.3926, 1.5379, 1.1051, 1.1267, 0.83, 1.1072, 1.2541, 1.5687, 1.332, 1.3673, 1.3665, 1.0444, 0.7228, 1.0802, 1.0077, 1.0484, 1.4606, 1.7707, 0.4313, 0.3843, 0.1494, 0.3995, 0.7962, 0.682, 0.4417, 0.3205, 0.113, -0.2135, -0.1826, -0.1633, -0.0084, 0.2975, 0.7234, 0.7388, 0.6761, 0.3162, 0.4127, 0.4959, 0.3259], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3629, 6.8807, 6.4987, 7.2582, 7.8217, 9.0874, 8.8316, 10.0471, 11.6026, 12.3404, 12.211, 12.3662, 11.4703, 11.6249, 11.903, 10.6114, 10.1909, 10.2242, 10.5461, 10.398, 11.4668, 15.5082, 14.4649, 13.8832, 13.6641, 13.5559, 15.7655, 16.9341, 16.3395, 13.4199, 11.9025, 11.0858, 10.2042, 10.6078, 10.7163, 11.009, 11.0222, 12.5008, 20.6047, 26.2351, 25.5218, 24.8829, 28.5618, 27.5811, 27.4254, 25.5548, 23.3817, 20.2685, 17.5833, 14.6297, 11.0304, 8.4545, 7.6776, 7.6776, 6.9119, 6.4699, 6.6953, 6.4285, 4.8166, 5.5857, 6.4843, 7.265, 7.9917, 7.092, 7.8523, 8.552, 9.4511, 10.015, 10.6642, 10.7462, 10.7199, 12.3779, 17.5608, 16.9239, 19.5052, 18.5378, 17.6137, 16.4805, 15.3474, 14.2915, 12.6778, 11.1499, 11.2032, 10.3041, 10.0534, 9.6992, 9.8855, 10.1106, 6.8162, 5.6235, 6.2753, 6.4861, 6.5021, 6.6147, 6.3392, 11.4056, 22.4997, 22.5594, 21.5512, 21.4288, 20.9218, 23.3875, 28.6276, 26.6507, 24.3117, 24.1875, 21.8061, 18.7156, 15.7314, 13.2521, 13.344, 18.7263, 16.9052, 15.5923, 15.4661, 14.059, 13.7414, 12.8105, 11.8572, 11.3311, 17.1754, 23.142, 22.095, 21.738, 22.3687, 22.9604, 22.6576, 22.6614, 23.2147, 23.7463, 24.4423, 26.7226, 28.842, 30.9612, 33.0014, 21.5493, 21.6017, 21.5655, 21.1601, 21.6994, 20.3939, 15.5966, 15.6922], "mkt_dynamics": [0.443462, 0.364026, 0.2215, 0.312575, 0.260007, 0.433738, 0.60477, 0.576047, 0.597233, 0.549393, 0.45826, 0.484731, 0.527194, 0.535833, 0.68284, 0.59436, 0.282539, -0.013782, -0.356546, -0.688722, -0.710728, -0.754601, -0.673448, -0.397695, -0.133091, 0.007798, 0.098178, 0.113252, -0.069542, -0.025143, -0.037957, -0.059282, 0.189843, 0.45447, 0.768435, 1.029279, 1.125016, 0.972242, 0.780302, 0.936179, 1.13818, 1.338337, 1.542034, 1.346095, 0.959926, 0.560238, -0.014477, -0.385472, -0.580121, -0.623197, -0.267605, 0.182692, 0.642591, 1.147063, 1.376662, 1.470312, 1.494731, 1.542305, 1.499571, 1.280895, 1.202645, 0.962767, 0.84166, 0.729929, 0.435444, 0.032919, -0.377668, -0.597649, -0.734739, -0.751046, -0.69131, -0.779621, -0.897477, -0.963727, -1.122031, -1.204724, -1.262193, -1.288928, -1.347042, -1.346844, -1.202208, -0.715377, -0.309587, 0.146739, 0.570194, 0.690763, 0.914177, 1.050338, 1.05972, 0.884854, 0.746186, 0.529876, 0.299317, 0.144053, 0.003155, -0.238913, -0.179906, -0.199426, -0.107541, 0.007843, -0.131722, -0.235967, -0.513145, -0.743863, -0.891332, -0.923555, -0.994774, -0.85502, -0.325729, 0.301864, 1.026907, 1.554905, 1.593242, 1.528531, 1.450517, 1.514787, 1.506042, 1.414414, 1.392641, 1.173149, 1.059565, 0.8294, 0.596373, 0.516856, 0.501284, 0.649342, 0.745233, 0.83003, 0.684983, 0.338943, 0.104616, -0.17079, -0.291467, 0.098784, 0.532812, 0.566101, 0.455378, -0.073847, -0.847222, -1.062114, -1.064453, -1.065656, -1.017312, -1.156106, -1.388249, -1.496774, -1.58742, -1.617746, -1.559849, -1.170538, -0.797487, -0.255923, 0.148558, 0.133833, 0.171257, 0.015176], "market_activity_top_line": [4.885312, 4.826925, 4.776839, 4.748516, 4.754524, 4.862, 4.944667, 5.000667, 5.013333, 5.02, 4.952667, 4.958909, 4.947818, 4.934364, 4.924182, 4.868727, 4.826495, 4.805441, 4.765548, 4.713957, 4.670129, 4.616237, 4.583849, 4.563892, 4.556968, 4.543591, 4.536731, 4.523333, 4.448602, 4.412172, 4.391849, 4.365204, 4.354194, 4.388, 4.628667, 4.716, 4.799333, 4.758667, 4.744667, 4.881333, 5.045333, 5.141333, 5.198, 5.112667, 4.979818, 4.899273, 4.768727, 4.757571, 4.766762, 4.770857, 4.924, 5.390667, 5.934, 6.231333, 6.453333, 6.789333, 6.816, 7.047333, 7.149333, 7.054667, 7.110667, 7.135333, 7.164667, 7.124, 7.126667, 7.025818, 6.973818, 6.981091, 6.958545, 6.968143, 6.977762, 6.953571, 6.909762, 6.843476, 6.790619, 6.736857, 6.717505, 6.695118, 6.669355, 6.622366, 6.588323, 6.617269, 6.615656, 6.806667, 7.042667, 7.368667, 7.577333, 7.879333, 7.964, 7.866, 7.788667, 7.671455, 7.592, 7.499636, 7.44, 7.350182, 7.373286, 7.388286, 7.485333, 7.537333, 7.550667, 7.561333, 7.453857, 7.400667, 7.381571, 7.366429, 7.349505, 7.359118, 7.606, 8.34, 8.955333, 9.31, 9.627333, 9.801333, 10.065333, 10.670667, 11.025333, 11.270667, 11.658667, 11.604667, 11.580667, 11.350667, 11.468, 11.756667, 12.433333, 12.838667, 13.268667, 13.621333, 13.567333, 13.168, 13.288667, 13.352, 13.508667, 14.23, 15.366666, 14.674, 13.971636, 13.511273, 13.330238, 13.429333, 13.477095, 13.417524, 13.296143, 13.07819, 12.801247, 12.585376, 12.366946, 12.18157, 12.069054, 12.072559, 12.081269, 12.076086, 11.975333, 11.898301, 11.843591, 11.749269], "market_activity_min_gap": [-12.624107, -12.832766, -12.160339, -9.509778, -6.230384, -3.38703, -1.555605, 0.43575, 2.052916, 2.835021, 3.325605, 3.162439, 3.164872, 2.903442, 2.437921, 0.697461, -3.704205, -5.999296, -8.762722, -11.723837, -12.534969, -13.947591, -12.967144, -10.630138, -8.603706, -7.488661, -6.022489, -5.113339, -9.355872, -11.086718, -10.440964, -10.25604, -7.896281, -5.570702, -4.232846, -3.007307, -1.789425, -1.304803, -0.772323, 0.116249, 0.941612, 1.78243, 2.483394, 2.973756, 3.347048, 3.436198, 0.339598, -0.206474, 0.543565, 1.432113, 2.980701, 3.480372, 4.470997, 5.249245, 6.123776, 7.213817, 7.886664, 8.766045, 8.686792, 8.599882, 8.812555, 8.779301, 8.829016, 8.860521, 9.042541, 8.744761, 8.521917, 8.252898, 7.886782, 7.744416, 7.613396, 7.24924, 6.397804, 2.746336, 0.332462, -1.620787, -3.487597, -4.970199, -6.091753, -8.418481, -8.870563, -5.713328, -4.651958, -3.315551, -2.671558, -1.201557, -0.500852, 0.44912, 1.092099, 1.32446, 1.818262, 2.108165, 2.344524, 2.44897, 2.673392, 2.571935, 2.716393, 2.91637, 3.204084, 3.393313, 3.537424, 3.557318, 3.2814, 1.311543, 0.636711, 0.37474, -0.972659, -0.444725, 0.953635, 1.480389, 1.838767, 2.413217, 2.864602, 3.410647, 4.187206, 5.532244, 6.602592, 7.749727, 8.888944, 9.43709, 10.000256, 10.112768, 10.33833, 10.61214, 11.180185, 11.415375, 11.778331, 12.01239, 12.052961, 11.671347, 11.522337, 11.256814, 10.803503, 10.583278, 10.73221, 9.647302, 8.356287, 6.838484, 1.850688, 3.011037, 4.890858, 3.718779, 1.242867, -3.950542, -12.37059, -18.290718, -22.34574, -23.510237, -20.573012, -14.52722, -12.496875, -10.696396, -10.377164, -9.339878, -8.46693, -8.398623], "market_activity": [null, null, null, null, -14.1032, -6.558175, 4.714013, 15.770081, 22.793716, 22.924983, 16.774766, 11.604058, 7.841604, 4.647502, 4.242476, 0.485088, -3.456031, -6.57109, -9.681445, -11.680848, -12.957324, -15.142362, -16.193906, -15.782078, -14.064714, -11.633232, -9.290841, -7.787345, -10.134048, -12.486799, -14.178274, -15.541137, -13.872869, -10.238034, 5.815983, 20.145991, 32.605921, 35.340035, 26.453368, 26.006009, 31.116104, 40.170952, 48.048451, 42.258526, 26.870888, 12.931444, 3.726497, -1.168777, -3.773663, -2.760932, 9.626334, 39.541442, 64.112746, 79.853323, 89.919687, 94.959843, 97.479922, 96.139911, 91.51853, 76.895915, 69.203908, 58.599179, 50.221739, 45.461895, 40.656522, 32.885086, 25.364243, 21.554947, 17.681623, 17.649762, 18.479156, 17.142078, 14.801789, 10.333869, 5.173935, 0.402067, -2.505141, -3.816521, -4.71361, -6.03368, -7.751415, -7.357733, -6.548891, 1.975554, 15.725952, 33.771051, 50.168876, 61.619388, 65.371344, 54.952572, 41.913736, 24.699168, 12.592859, 5.453604, 1.133852, -2.248574, -1.740937, 0.978907, 6.662128, 13.156339, 16.093145, 17.215222, 11.604486, 5.559918, 1.249209, -2.01817, -2.111735, -1.053418, 7.527516, 35.608308, 57.031429, 70.44419, 79.07227, 83.95056, 83.875655, 91.937827, 95.808189, 97.904094, 98.952047, 89.448474, 78.340137, 62.806493, 50.296372, 49.620686, 62.404918, 78.626784, 89.313392, 94.656696, 87.929748, 69.738049, 55.458299, 43.293525, 38.987412, 53.958131, 76.979066, 74.764283, 56.471966, 30.296958, 15.079854, 7.081877, 3.605989, 5.653869, 6.183485, 0.813717, -6.040566, -10.310833, -13.365717, -15.694783, -17.273742, -18.079046, -15.463073, -11.684911, -9.642931, -9.762665, -10.718708, -12.460804], "market_activity_raw": [null, null, null, null, -14.1032, 0.98685, 15.9862, 26.82615, 29.81735, 23.05625, 10.62455, 6.43335, 4.07915, 1.4534, 3.83745, -3.2723, -7.39715, -9.68615, -12.7918, -13.68025, -14.2338, -17.3274, -17.24545, -15.37025, -12.34735, -9.20175, -6.94845, -6.28385, -12.48075, -14.83955, -15.86975, -16.904, -12.2046, -6.6032, 21.87, 34.476, 45.06585, 38.07415, 17.5667, 25.55865, 36.2262, 49.2258, 55.92595, 36.4686, 11.48325, -1.008, -5.47845, -6.06405, -6.37855, -1.7482, 22.0136, 69.45655, 88.68405, 95.5939, 99.98605, 100.0, 100.0, 94.7999, 86.89715, 62.2733, 61.5119, 47.99445, 41.8443, 40.70205, 35.85115, 25.11365, 17.8434, 17.74565, 13.8083, 17.6179, 19.30855, 15.805, 12.4615, 5.86595, 0.014, -4.3698, -5.41235, -5.1279, -5.6107, -7.35375, -9.46915, -6.96405, -5.74005, 10.5, 29.47635, 51.81615, 66.5667, 73.0699, 69.1233, 44.5338, 28.8749, 7.4846, 0.48655, -1.68565, -3.1859, -5.631, -1.2333, 3.69875, 12.34535, 19.65055, 19.02995, 18.3373, 5.99375, -0.48465, -3.0615, -5.28555, -2.2053, 0.0049, 16.10845, 63.6891, 78.45455, 83.85695, 87.70035, 88.82885, 83.80075, 100.0, 99.67855, 100.0, 100.0, 79.9449, 67.2318, 47.27285, 37.78625, 48.945, 75.18915, 94.84865, 100.0, 100.0, 81.2028, 51.54635, 41.17855, 31.12875, 34.6813, 68.92885, 100.0, 72.5495, 38.17965, 4.12195, -0.13725, -0.9161, 0.1301, 7.70175, 6.7131, -4.55605, -12.89485, -14.5811, -16.4206, -18.02385, -18.8527, -18.88435, -12.8471, -7.90675, -7.60095, -9.8824, -11.67475, -14.2029], "market_activity_distance": [-9.614949, -8.862887, -7.942976, -6.763872, -4.750778, -0.950706, 2.515563, 5.491893, 7.099615, 7.571421, 6.386954, 5.891715, 5.422266, 4.622892, 3.681549, 1.870428, 0.628855, -0.474118, -1.122878, -1.778914, -1.997846, -2.446386, -2.664581, -2.840782, -2.573368, -2.421262, -2.176439, -2.057019, -2.75572, -3.135631, -3.327119, -3.652067, -3.781799, -2.999049, 2.170569, 4.428698, 6.39963, 5.818701, 5.703252, 8.602773, 11.853369, 13.771476, 14.737703, 12.845791, 10.099889, 8.446971, 5.611856, 5.240466, 5.041031, 4.578189, 6.89631, 15.176997, 24.533054, 28.915231, 31.700673, 35.9498, 34.526307, 36.37359, 35.07997, 31.013988, 29.630544, 27.728386, 26.071916, 23.680556, 22.248269, 19.256847, 17.095499, 15.606491, 13.875376, 12.954174, 12.122588, 10.878676, 9.424012, 7.601824, 5.827823, 3.990594, 2.604323, 1.451435, 0.3162, -0.976439, -1.83287, -1.893714, -1.893381, 0.620873, 3.731353, 8.224811, 10.677249, 14.630706, 15.453755, 13.599389, 12.260983, 10.470725, 9.394813, 8.017226, 7.065765, 5.515102, 5.468259, 5.567046, 6.507299, 6.937811, 6.849056, 6.547665, 4.713519, 3.626604, 2.917293, 2.240514, 1.638847, 1.221196, 3.619277, 11.716383, 18.045609, 21.471758, 23.90921, 24.624895, 26.253294, 31.709523, 34.139023, 35.388803, 37.711635, 35.084587, 32.810886, 28.43996, 27.511948, 28.198603, 32.523268, 33.91281, 35.491341, 35.995737, 33.039155, 27.124702, 25.788036, 24.031584, 22.932718, 26.215892, 32.414184, 24.528298, 16.777392, 11.700339, 8.99919, 8.505246, 7.762163, 6.389774, 4.812329, 2.783637, 0.908458, -0.160967, -1.327556, -2.344316, -2.869971, -3.148343, -3.352423, -3.788987, -4.380925, -4.722125, -4.656327, -4.825687], "market_activity_roc": [null, null, null, null, -2.677168, 0.726653, 3.513369, 5.310101, 5.443426, 3.249691, 0.16179, -0.835049, -1.306815, -1.705896, -0.575145, -1.818585, -2.452051, -2.612758, -3.22153, -3.17886, -3.239742, -3.937287, -3.812762, -3.183419, -2.423081, -1.573706, -1.027913, -0.888693, -2.378029, -2.892404, -3.193533, -3.495851, -2.122195, -0.547848, 5.392216, 8.036188, 10.223224, 8.447288, 2.506121, 3.505789, 5.125712, 8.041454, 9.55458, 4.739156, -1.298527, -4.708118, -8.258426, -6.945416, -4.278389, -2.621124, 3.256068, 13.307127, 24.487021, 30.612446, 31.058753, 25.946066, 14.863498, 13.095111, 10.785125, 3.908101, 4.323166, 1.248699, 0.214482, 0.982796, 0.225014, -1.534827, -2.663753, -2.006022, -2.359055, -0.820901, 0.056554, -0.394208, -0.701052, -1.789099, -2.681992, -3.116586, -2.782397, -2.167875, -1.785758, -1.699472, -1.923065, -1.162773, -0.80516, 2.783008, 6.896201, 11.355107, 14.536382, 15.759049, 13.08216, 6.749294, 2.789029, -2.638269, -4.67102, -4.657564, -4.476594, -4.187902, -2.880848, -1.484739, 0.609315, 2.546209, 2.405725, 2.342181, -0.420502, -1.813188, -2.239484, -2.577641, -1.399973, -0.561422, 3.040396, 13.216322, 21.849471, 26.509726, 26.575506, 17.521978, 12.394849, 14.615113, 14.521156, 14.991165, 15.829918, 8.752967, 5.036891, 0.709807, -1.63541, 1.309818, 7.36284, 13.109362, 15.701666, 15.860499, 9.120644, 2.565165, 0.150731, -1.977288, -0.432406, 8.065006, 15.637377, 9.901138, 3.4272, -5.050787, -13.252244, -8.482125, -3.539607, -0.693858, -0.255772, -2.614746, -5.01479, -6.201949, -6.98847, -6.855842, -5.719701, -4.074705, -2.310004, -0.865931, -0.77654, -1.443422, -1.967326, -2.706316], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -7.4447, -15.3614, -8.1912, -12.0737, -13.5925, -9.2062, -11.0814, -2.4279, 1.4145, 4.8313, 1.7518, 3.0782, 0.1458, -13.8357, -2.3883, 1.2842, -0.3344, 3.0555, 7.0855, 9.6854, 4.4247, 4.9181, 0.7957, 2.4056, 7.4928, 7.7591, 5.1646, 3.7653, -2.0061, -4.9539, -6.7461, -9.8159, -1.9291, -0.2853, -0.0999, 8.6148, 13.4721, 15.6885, 8.9514, 8.5899, 11.7432, 2.5854, 6.5914, 2.6705, -2.6775, 0.8948, -0.3598, 0.3728, -2.6929, -1.6232, -7.2394, -4.7488, -1.273, -3.5126, -2.5762, -2.2327, -5.6357, -7.1376, -9.1673, -6.255, -5.6723, -6.1207, -6.1279, -5.3109, -8.5374, -3.2131, 9.7907, 2.4446, 5.932, 7.169, 10.6852, 9.1131, 10.9834, 4.5096, -1.127, 0.0373, -4.041, -6.1196, -5.6676, -2.7886, -4.6441, 0.7244, -1.9375, 3.1222, -0.2841, -1.0609, -0.0961, -5.89, -7.5226, -1.9523, -1.1893, -4.8181, 0.227, 9.2447, 16.3928, 14.7791, 9.0819, 9.9336, 8.9818, 10.7569, 13.786, 7.5885, 6.776, 8.6112, -2.2003, -0.7802, -6.9855, -1.4001, 1.2652, 5.2999, 1.5165, 2.7703, 3.5016, -3.7686, -9.7488, -2.9023, -3.148, -1.6796, 4.2124, 7.8367, -15.2908, -14.0494, -15.9461, -10.3447, -3.4967, -4.4951, -7.5011, -8.3816, -10.4708, -13.798, -12.1403, -10.8596, -7.4183, -1.8532, 4.7379, 4.5049, 3.1675, -2.7581, -1.0297, 0.3729, -2.3808], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.506234, -0.506234, -0.506234, -0.457032, -0.341965, -0.184074, -0.138379, -0.067157, -0.077652, -0.249085, -0.168909, -0.062386, -0.045834, 0.012612, 0.139918, 0.291778, 0.332719, 0.370432, 0.329147, 0.303125, 0.438869, 0.562902, 0.609408, 0.61752, 0.545046, 0.445567, 0.334683, 0.214148, 0.21087, 0.224622, 0.156595, 0.240029, 0.372186, 0.497243, 0.597182, 0.672349, 0.760303, 0.764625, 0.837877, 0.838366, 0.762992, 0.742976, 0.702933, 0.672032, 0.592403, 0.525724, 0.391068, 0.293603, 0.209392, 0.108651, 0.045963, -0.005053, -0.123863, -0.254985, -0.37822, -0.445286, -0.482618, -0.515044, -0.537881, -0.540455, -0.558445, -0.519739, -0.253762, -0.156397, -0.000668, 0.152704, 0.315794, 0.432842, 0.557645, 0.59437, 0.542152, 0.49685, 0.379625, 0.252654, 0.155572, 0.110958, 0.04241, 0.062604, 0.043856, 0.108274, 0.111231, 0.098813, 0.102255, -0.004833, -0.119212, -0.119786, -0.107943, -0.172568, -0.129938, 0.070121, 0.29669, 0.486453, 0.60508, 0.694871, 0.750684, 0.807014, 0.866143, 0.894136, 0.902364, 0.906075, 0.841461, 0.774887, 0.629934, 0.575227, 0.558946, 0.599722, 0.579652, 0.580129, 0.594902, 0.515836, 0.345733, 0.311516, 0.268739, 0.247604, 0.338031, 0.454835, 0.250555, 0.051157, -0.160644, -0.2389, -0.200777, -0.192254, -0.249372, -0.317094, -0.405812, -0.467824, -0.542266, -0.594899, -0.614582, -0.592059, -0.503952, -0.390769, -0.290207, -0.302565, -0.276454, -0.219667, -0.222449], "smi": [null, null, null, 0.205, 0.2023, 0.2163, 0.2263, 0.2325, 0.2296, 0.2225, 0.2101, 0.2077, 0.2015, 0.198, 0.1985, 0.1825, 0.1635, 0.142, 0.122, 0.1055, 0.094, 0.074, 0.061, 0.0555, 0.0495, 0.0595, 0.079, 0.103, 0.1195, 0.1355, 0.156, 0.179, 0.2065, 0.2455, 0.2845, 0.323, 0.36, 0.385, 0.4205, 0.4685, 0.514, 0.573, 0.627, 0.651, 0.6535, 0.63, 0.5925, 0.566, 0.543, 0.5115, 0.492, 0.48, 0.483, 0.503, 0.5315, 0.583, 0.6395, 0.6955, 0.7475, 0.7925, 0.8245, 0.8315, 0.823, 0.8095, 0.796, 0.761, 0.729, 0.702, 0.6785, 0.6615, 0.6435, 0.6125, 0.57, 0.5215, 0.4705, 0.436, 0.404, 0.3685, 0.331, 0.2905, 0.244, 0.2395, 0.2545, 0.296, 0.3535, 0.415, 0.48, 0.545, 0.61, 0.673, 0.7405, 0.7735, 0.7865, 0.7665, 0.725, 0.675, 0.634, 0.5915, 0.565, 0.5455, 0.517, 0.508, 0.4935, 0.4815, 0.4755, 0.479, 0.466, 0.4665, 0.475, 0.4955, 0.5385, 0.573, 0.624, 0.688, 0.7565, 0.821, 0.89, 0.947, 0.98, 0.986, 0.9725, 0.948, 0.9235, 0.909, 0.902, 0.9, 0.9, 0.9, 0.898, 0.9025, 0.916, 0.938, 0.9555, 0.9655, 0.9695, 0.946, 0.904, 0.848, 0.7825, 0.7325, 0.6805, 0.6205, 0.5575, 0.485, 0.4085, 0.346, 0.294, 0.252, 0.2215, 0.1865, 0.1655, 0.1505, 0.137, 0.1245, 0.112, 0.1045], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [-21.608297, -22.114431, -20.725808, -11.602836, -11.652227, -5.021655, -8.631682, -7.54579, -6.058654, -3.598386, -4.719876, 0.313503, 0.132299, -1.927849, 3.832412, 0.770646, -4.744433, 0.576957, 3.457177, -9.144719, -8.785474, -15.579256, -7.797117, -5.79408, -0.466868, -0.573366, 0.480215, 1.90475, -20.002607, -8.288313, -3.676953, -7.347152, -1.908836, 8.382564, 15.666351, 10.35492, 11.71329, 7.894541, 12.712809, 24.416295, 24.038321, 20.490839, 23.146891, 15.861502, 12.486182, 8.473788, 3.187933, 11.195149, 16.291748, 18.164558, 33.247291, 26.682114, 25.111502, 24.033816, 21.8723, 30.772112, 21.947819, 25.968093, 25.648597, 20.853681, 26.684402, 22.219785, 24.080205, 20.015139, 20.810405, 20.306009, 24.018478, 24.609669, 18.801976, 20.557399, 15.245254, 8.216275, 2.510196, 1.510954, 0.948438, -0.996894, -0.093121, -0.657602, 1.255968, 1.503393, 5.311165, 19.588652, 11.594259, 14.262056, 16.2084, 24.446529, 24.474076, 28.108511, 22.624605, 17.251354, 13.984485, 7.552022, 2.306506, -0.342135, -0.283844, -1.26745, 2.777085, -4.431198, -3.350296, -10.111301, -10.113219, -11.595387, -17.244049, -20.12187, -17.813088, -16.073964, -14.95938, -14.548641, -4.469951, 10.909346, 13.647991, 15.871528, 16.104757, 15.15717, 20.665465, 34.672542, 25.474594, 26.109818, 27.978941, 17.085445, 17.827143, 12.655877, 24.343682, 27.825449, 35.148725, 33.386782, 35.191587, 40.936084, 32.778864, 26.690067, 29.521689, 22.696842, 23.635043, 35.859083, 44.758002, 6.449215, 4.070704, -5.115658, 4.789397, 22.27834, 10.704041, 3.942091, 0.428854, -4.589272, -11.253642, -12.407276, -12.345273, -12.920964, -3.738748, 13.310548, 14.812321, 15.906968, 2.363196, 3.605712, 8.178667, 4.444395], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9498, 1.9265, 1.2602, 1.6694, 0.453, 0.5745, 0.2572, -0.7559, -0.8257, -0.856, -0.2697, 0.1677, -1.1614, -0.7389, -0.7265, -0.5665, -1.3135, -0.7274, -0.7472, 0.9022, 0.6021, 0.8663, -0.0704, -1.3314, -2.1167, -3.6097, -2.9774, -1.9906, -1.9413, -1.8583, -1.0655, 0.5327, 0.7537, 3.0875, 1.6144, 1.2964, 2.7505, 2.326, 2.5168, 2.1729, 2.1819, 1.7449, 1.116, 0.3897, 1.6075, 1.4524, 1.9203, 2.3673, 2.0441, 1.3192, 1.1873, 1.8403, 2.3115, 2.4376, 2.687, 3.428, 3.4472, 2.5527, 1.7867, 1.3521, -0.1902, -0.2524, -0.895, -1.4167, -1.2211, -1.9456, -2.6464, -2.0422, -2.4112, -2.1584, -2.6467, -1.1598, -1.7932, -0.4344, -0.9485, -1.7278, -1.8506, -1.4029, -1.5643, -1.5263, -1.8365, -0.988, -0.4593, -0.4285, -0.0437, -0.3662, 1.7006, 0.5885, 1.053, -0.7111, -1.085, -0.9133, -1.7561, -0.3554, -1.1963, -2.7945, -3.5996, -3.6054, -3.395, -3.3396, -2.8802, -2.8005, -3.4526, -3.5037, -3.4073, -3.7496, -4.0308, -4.5127, -5.2813, -4.9089, -5.1529, -6.777, -7.707, -6.2097, -6.3274, -4.2977, -4.7831, -2.4845, -4.1301, -3.704, -3.0929, -2.5006, -1.0992, -1.554, -1.9095, -1.2454, -0.5005]}}, "links": {"chart": "https://sharemaestro.com/terminal/23e2da2f-c831-4e58-a301-075c2a90a031/", "share_image": "https://sharemaestro.com/terminal/23e2da2f-c831-4e58-a301-075c2a90a031/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}