{"ticker": {"uuid": "23e2da2f-c831-4e58-a301-075c2a90a031", "symbol": "000007", "name": "Shenzhen Quanxinhao Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000007 fell 17.24%, moving from 13.69 to 11.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.12 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 55.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.33"}, {"label": "12-Week Change", "value": "-17.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.12"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.47, "high": 13.68, "low": 11.19, "close": 11.33, "volume": 63520327}, "trend_line": 12.096, "activity_lines": {"activity_5": 12.966, "activity_10": 13.511273, "activity_20": 13.399095, "activity_30": 12.923183}, "trend_signal": 1, "fair_value": 6.942949, "relative_strength": -5.115658, "rate_of_change": 1.1004959490846686, "market_dynamics": -0.064658, "expectation": {"probability": 55.2286, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.95, "high": 4.56, "low": 3.95, "close": 4.54, "volume": 33984560}, "trend_line": 7.372667, "activity_lines": {"activity_5": 4.834, "activity_10": 5.765273, "activity_20": 6.588048, "activity_30": 6.959054}, "trend_signal": 0, "fair_value": 6.575897, "relative_strength": -36.581336, "rate_of_change": -1.5139326743254062, "market_dynamics": -1.259064, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.54, "high": 4.59, "low": 4.12, "close": 4.18, "volume": 28972622}, "trend_line": 7.25, "activity_lines": {"activity_5": 4.488, "activity_10": 5.356, "activity_20": 6.313095, "activity_30": 6.753075}, "trend_signal": 0, "fair_value": 6.552115, "relative_strength": -40.188205, "rate_of_change": -1.6638076831626853, "market_dynamics": -1.236725, "expectation": {"probability": 47.8059, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.2, "high": 4.22, "low": 3.78, "close": 3.91, "volume": 30974214}, "trend_line": 7.115333, "activity_lines": {"activity_5": 4.224667, "activity_10": 4.960364, "activity_20": 6.029571, "activity_30": 6.537591}, "trend_signal": 0, "fair_value": 6.526218, "relative_strength": -44.025002, "rate_of_change": -1.8574758620689698, "market_dynamics": -1.126729, "expectation": {"probability": 46.4636, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.91, "high": 3.93, "low": 3.59, "close": 3.76, "volume": 35044488}, "trend_line": 6.969, "activity_lines": {"activity_5": 4.014, "activity_10": 4.609091, "activity_20": 5.750381, "activity_30": 6.321118}, "trend_signal": 0, "fair_value": 6.498718, "relative_strength": -44.666304, "rate_of_change": -2.0565868104837732, "market_dynamics": -1.15069, "expectation": {"probability": 45.0051, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.79, "high": 3.83, "low": 3.64, "close": 3.76, "volume": 12404172}, "trend_line": 6.824333, "activity_lines": {"activity_5": 3.898, "activity_10": 4.328909, "activity_20": 5.489905, "activity_30": 6.114086}, "trend_signal": 0, "fair_value": 6.470256, "relative_strength": -46.729516, "rate_of_change": -2.075864542976038, "market_dynamics": -1.237685, "expectation": {"probability": 40.9904, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.73, "high": 3.76, "low": 3.48, "close": 3.51, "volume": 12829616}, "trend_line": 6.668667, "activity_lines": {"activity_5": 3.724667, "activity_10": 4.072364, "activity_20": 5.223667, "activity_30": 5.900258}, "trend_signal": 0, "fair_value": 6.439615, "relative_strength": -48.727522, "rate_of_change": -2.281043436772503, "market_dynamics": -1.303358, "expectation": {"probability": 42.1107, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.48, "high": 4.47, "low": 3.41, "close": 4.47, "volume": 10995064}, "trend_line": 6.557667, "activity_lines": {"activity_5": 3.94, "activity_10": 4.063091, "activity_20": 5.06881, "activity_30": 5.758409}, "trend_signal": 0, "fair_value": 6.416474, "relative_strength": -34.169403, "rate_of_change": -1.6645005666049866, "market_dynamics": -1.217693, "expectation": {"probability": 39.5014, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.69, "high": 4.8, "low": 4.47, "close": 4.63, "volume": 40175410}, "trend_line": 6.460333, "activity_lines": {"activity_5": 4.189333, "activity_10": 4.124727, "activity_20": 4.944476, "activity_30": 5.634043}, "trend_signal": 0, "fair_value": 6.386923, "relative_strength": -30.683152, "rate_of_change": -1.4842778689433305, "market_dynamics": -0.930063, "expectation": {"probability": 39.6111, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.64, "high": 5.34, "low": 4.6, "close": 5.14, "volume": 32362365}, "trend_line": 6.356333, "activity_lines": {"activity_5": 4.560667, "activity_10": 4.294, "activity_20": 4.883286, "activity_30": 5.54886}, "trend_signal": 0, "fair_value": 6.361538, "relative_strength": -24.093915, "rate_of_change": -1.6098241375483289, "market_dynamics": -0.481209, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.14, "high": 5.26, "low": 4.93, "close": 4.93, "volume": 17377559}, "trend_line": 6.251667, "activity_lines": {"activity_5": 4.77, "activity_10": 4.425818, "activity_20": 4.813905, "activity_30": 5.456839}, "trend_signal": 0, "fair_value": 6.337179, "relative_strength": -25.029634, "rate_of_change": -1.6466412316661183, "market_dynamics": -0.083826, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.75, "high": 5.05, "low": 4.75, "close": 4.91, "volume": 10196963}, "trend_line": 6.151333, "activity_lines": {"activity_5": 4.894667, "activity_10": 4.539818, "activity_20": 4.756095, "activity_30": 5.37028}, "trend_signal": 0, "fair_value": 6.306346, "relative_strength": -26.838616, "rate_of_change": -1.6049159368213333, "market_dynamics": 0.166381, "expectation": {"probability": 44.1433, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.92, "high": 4.96, "low": 4.65, "close": 4.76, "volume": 10997414}, "trend_line": 6.050667, "activity_lines": {"activity_5": 4.876, "activity_10": 4.619818, "activity_20": 4.697476, "activity_30": 5.280516}, "trend_signal": 0, "fair_value": 6.2825, "relative_strength": -29.588242, "rate_of_change": -1.636490822395737, "market_dynamics": 0.245939, "expectation": {"probability": 43.88, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.82, "high": 5.24, "low": 4.78, "close": 5.19, "volume": 17111241}, "trend_line": 5.963, "activity_lines": {"activity_5": 4.981333, "activity_10": 4.767455, "activity_20": 4.693476, "activity_30": 5.224989}, "trend_signal": 0, "fair_value": 6.26109, "relative_strength": -19.870057, "rate_of_change": -1.4488815861127329, "market_dynamics": 0.310427, "expectation": {"probability": 40.9481, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.17, "high": 5.3, "low": 5.02, "close": 5.1, "volume": 8797961}, "trend_line": 5.876667, "activity_lines": {"activity_5": 5.019333, "activity_10": 4.875455, "activity_20": 4.693571, "activity_30": 5.169312}, "trend_signal": 0, "fair_value": 6.23859, "relative_strength": -18.22027, "rate_of_change": -1.447811504276367, "market_dynamics": 0.392798, "expectation": {"probability": 42.6577, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.05, "high": 5.14, "low": 4.85, "close": 5.11, "volume": 6202950}, "trend_line": 5.795333, "activity_lines": {"activity_5": 5.063333, "activity_10": 4.960909, "activity_20": 4.706857, "activity_30": 5.119849}, "trend_signal": 0, "fair_value": 6.21609, "relative_strength": -15.021403, "rate_of_change": -1.3840158035158368, "market_dynamics": 0.454271, "expectation": {"probability": 39.4153, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.35, "high": 5.35, "low": 4.99, "close": 5.01, "volume": 8024000}, "trend_line": 5.705667, "activity_lines": {"activity_5": 5.062, "activity_10": 5.003636, "activity_20": 4.722286, "activity_30": 5.069183}, "trend_signal": 0, "fair_value": 6.189359, "relative_strength": -18.860946, "rate_of_change": -1.547210488163497, "market_dynamics": 0.485827, "expectation": {"probability": 42.0476, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.95, "high": 5.04, "low": 4.6, "close": 4.77, "volume": 11115673}, "trend_line": 5.608667, "activity_lines": {"activity_5": 4.974, "activity_10": 4.975455, "activity_20": 4.726762, "activity_30": 5.008817}, "trend_signal": 0, "fair_value": 6.161923, "relative_strength": -20.920885, "rate_of_change": -1.7000641642773828, "market_dynamics": 0.463045, "expectation": {"probability": 41.6706, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.76, "high": 4.84, "low": 4.53, "close": 4.6, "volume": 5877265}, "trend_line": 5.505667, "activity_lines": {"activity_5": 4.828667, "activity_10": 4.910909, "activity_20": 4.724571, "activity_30": 4.943742}, "trend_signal": 0, "fair_value": 6.132949, "relative_strength": -21.947693, "rate_of_change": -1.8364434900485223, "market_dynamics": 0.425321, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.56, "high": 4.73, "low": 4.45, "close": 4.6, "volume": 14144894}, "trend_line": 5.405, "activity_lines": {"activity_5": 4.722667, "activity_10": 4.846909, "activity_20": 4.726429, "activity_30": 4.885312}, "trend_signal": 0, "fair_value": 6.103269, "relative_strength": -21.608297, "rate_of_change": -1.8284251481246436, "market_dynamics": 0.443462, "expectation": {"probability": 37.8979, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.55, "high": 4.57, "low": 4.44, "close": 4.5, "volume": 5017900}, "trend_line": 5.296333, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.774545, "activity_20": 4.721524, "activity_30": 4.826925}, "trend_signal": 0, "fair_value": 6.073718, "relative_strength": -22.114431, "rate_of_change": -2.010490286771517, "market_dynamics": 0.364026, "expectation": {"probability": 39.2476, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.46, "high": 4.52, "low": 4.27, "close": 4.52, "volume": 9983734}, "trend_line": 5.189, "activity_lines": {"activity_5": 4.558, "activity_10": 4.713636, "activity_20": 4.716857, "activity_30": 4.776839}, "trend_signal": 0, "fair_value": 6.043526, "relative_strength": -20.725808, "rate_of_change": -2.026553088712505, "market_dynamics": 0.2215, "expectation": {"probability": 36.5997, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.54, "high": 5.19, "low": 4.54, "close": 4.75, "volume": 32247314}, "trend_line": 5.093, "activity_lines": {"activity_5": 4.608667, "activity_10": 4.701636, "activity_20": 4.73419, "activity_30": 4.748516}, "trend_signal": 0, "fair_value": 6.015513, "relative_strength": -11.602836, "rate_of_change": -1.8500674503757963, "market_dynamics": 0.312575, "expectation": {"probability": 37.6522, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.55, "high": 5.04, "low": 4.54, "close": 4.81, "volume": 18312927}, "trend_line": 4.991667, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.700727, "activity_20": 4.754524, "activity_30": 4.730258}, "trend_signal": 0, "fair_value": 5.98609, "relative_strength": -11.652227, "rate_of_change": -1.9896524641665099, "market_dynamics": 0.260007, "expectation": {"probability": 38.0145, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.88, "high": 5.35, "low": 4.8, "close": 5.18, "volume": 13399565}, "trend_line": 4.908667, "activity_lines": {"activity_5": 4.862, "activity_10": 4.774, "activity_20": 4.80581, "activity_30": 4.742409}, "trend_signal": 0, "fair_value": 5.958333, "relative_strength": -5.021655, "rate_of_change": -1.6627711744393063, "market_dynamics": 0.433738, "expectation": {"probability": 43.1628, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.19, "high": 5.25, "low": 5.0, "close": 5.0, "volume": 9271699}, "trend_line": 4.823333, "activity_lines": {"activity_5": 4.944667, "activity_10": 4.813091, "activity_20": 4.83319, "activity_30": 4.748301}, "trend_signal": 0, "fair_value": 5.931538, "relative_strength": -8.631682, "rate_of_change": -1.7384353022928722, "market_dynamics": 0.60477, "expectation": {"probability": 42.9015, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.02, "high": 5.2, "low": 4.97, "close": 5.02, "volume": 4468940}, "trend_line": 4.740333, "activity_lines": {"activity_5": 5.000667, "activity_10": 4.857818, "activity_20": 4.856571, "activity_30": 4.760989}, "trend_signal": 1, "fair_value": 5.905641, "relative_strength": -7.54579, "rate_of_change": -1.7208017775260425, "market_dynamics": 0.576047, "expectation": {"probability": 46.2125, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.03, "high": 5.05, "low": 4.93, "close": 4.99, "volume": 5184374}, "trend_line": 4.681, "activity_lines": {"activity_5": 5.013333, "activity_10": 4.896909, "activity_20": 4.869905, "activity_30": 4.777097}, "trend_signal": 1, "fair_value": 5.880833, "relative_strength": -6.058654, "rate_of_change": -1.2516631215570646, "market_dynamics": 0.597233, "expectation": {"probability": 45.6278, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.99, "high": 5.3, "low": 4.88, "close": 5.02, "volume": 10987540}, "trend_line": 4.666667, "activity_lines": {"activity_5": 5.02, "activity_10": 4.937455, "activity_20": 4.883619, "activity_30": 4.798968}, "trend_signal": 1, "fair_value": 5.852115, "relative_strength": -3.598386, "rate_of_change": -0.3061952574236212, "market_dynamics": 0.549393, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.84, "close": 4.84, "volume": 5703154}, "trend_line": 4.655333, "activity_lines": {"activity_5": 4.952667, "activity_10": 4.937636, "activity_20": 4.878333, "activity_30": 4.810151}, "trend_signal": 1, "fair_value": 5.823013, "relative_strength": -4.719876, "rate_of_change": -0.24287141122348394, "market_dynamics": 0.45826, "expectation": {"probability": 45.8351, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.76, "high": 5.11, "low": 4.76, "close": 4.98, "volume": 7062700}, "trend_line": 4.683, "activity_lines": {"activity_5": 4.954667, "activity_10": 4.958909, "activity_20": 4.88781, "activity_30": 4.831097}, "trend_signal": 1, "fair_value": 5.795962, "relative_strength": 0.313503, "rate_of_change": 0.5943076467354775, "market_dynamics": 0.484731, "expectation": {"probability": 46.3614, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.75, "close": 4.85, "volume": 5634062}, "trend_line": 4.693333, "activity_lines": {"activity_5": 4.914667, "activity_10": 4.947818, "activity_20": 4.884667, "activity_30": 4.841871}, "trend_signal": 1, "fair_value": 5.766218, "relative_strength": 0.132299, "rate_of_change": 0.22064915652359912, "market_dynamics": 0.527194, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.86, "high": 4.91, "low": 4.72, "close": 4.87, "volume": 3753200}, "trend_line": 4.716333, "activity_lines": {"activity_5": 4.892667, "activity_10": 4.934364, "activity_20": 4.883714, "activity_30": 4.853269}, "trend_signal": 1, "fair_value": 5.745256, "relative_strength": -1.927849, "rate_of_change": 0.49005685298698576, "market_dynamics": 0.535833, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.87, "high": 5.04, "low": 4.8, "close": 4.9, "volume": 4410300}, "trend_line": 4.749333, "activity_lines": {"activity_5": 4.888667, "activity_10": 4.924182, "activity_20": 4.885095, "activity_30": 4.865118}, "trend_signal": 1, "fair_value": 5.725449, "relative_strength": 3.832412, "rate_of_change": 0.6996961410485724, "market_dynamics": 0.68284, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.62, "close": 4.66, "volume": 5117656}, "trend_line": 4.779333, "activity_lines": {"activity_5": 4.812667, "activity_10": 4.868727, "activity_20": 4.865, "activity_30": 4.859355}, "trend_signal": 1, "fair_value": 5.699872, "relative_strength": 0.770646, "rate_of_change": 0.6316676468043039, "market_dynamics": 0.59436, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.62, "high": 4.68, "low": 4.19, "close": 4.27, "volume": 5508550}, "trend_line": 4.796333, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.751818, "activity_20": 4.809857, "activity_30": 4.826495}, "trend_signal": 0, "fair_value": 5.672628, "relative_strength": -4.744433, "rate_of_change": 0.3556981695981314, "market_dynamics": 0.282539, "expectation": {"probability": 43.3009, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.26, "high": 4.47, "low": 3.86, "close": 4.47, "volume": 9687764}, "trend_line": 4.828333, "activity_lines": {"activity_5": 4.538667, "activity_10": 4.684545, "activity_20": 4.777762, "activity_30": 4.805441}, "trend_signal": 0, "fair_value": 5.656603, "relative_strength": 0.576957, "rate_of_change": 0.6671763616079207, "market_dynamics": -0.013782, "expectation": {"probability": 40.76, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.6, "high": 4.83, "low": 4.14, "close": 4.21, "volume": 15467525}, "trend_line": 4.819667, "activity_lines": {"activity_5": 4.397333, "activity_10": 4.58, "activity_20": 4.723476, "activity_30": 4.765548}, "trend_signal": 0, "fair_value": 5.657244, "relative_strength": 3.457177, "rate_of_change": -0.17948223538019936, "market_dynamics": -0.356546, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.15, "high": 4.16, "low": 3.71, "close": 4.02, "volume": 8508756}, "trend_line": 4.799333, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.455091, "activity_20": 4.653762, "activity_30": 4.713957}, "trend_signal": 0, "fair_value": 5.662244, "relative_strength": -9.144719, "rate_of_change": -0.4218963675291275, "market_dynamics": -0.688722, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.02, "high": 4.36, "low": 4.0, "close": 4.12, "volume": 12771924}, "trend_line": 4.765333, "activity_lines": {"activity_5": 4.168, "activity_10": 4.366545, "activity_20": 4.596333, "activity_30": 4.670129}, "trend_signal": 0, "fair_value": 5.668205, "relative_strength": -8.785474, "rate_of_change": -0.7084317758321794, "market_dynamics": -0.710728, "expectation": {"probability": 42.4337, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.08, "high": 4.32, "low": 3.83, "close": 3.93, "volume": 20495076}, "trend_line": 4.732, "activity_lines": {"activity_5": 4.072, "activity_10": 4.256545, "activity_20": 4.523095, "activity_30": 4.616237}, "trend_signal": 0, "fair_value": 5.676474, "relative_strength": -15.579256, "rate_of_change": -0.699489416584315, "market_dynamics": -0.754601, "expectation": {"probability": 45.3753, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.93, "high": 4.26, "low": 3.78, "close": 4.23, "volume": 24082193}, "trend_line": 4.709333, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.220182, "activity_20": 4.481143, "activity_30": 4.583849}, "trend_signal": 0, "fair_value": 5.687115, "relative_strength": -7.797117, "rate_of_change": -0.4790152155536816, "market_dynamics": -0.673448, "expectation": {"probability": 43.6722, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.44, "high": 4.54, "low": 4.28, "close": 4.4, "volume": 23136130}, "trend_line": 4.697333, "activity_lines": {"activity_5": 4.198, "activity_10": 4.226, "activity_20": 4.456762, "activity_30": 4.563892}, "trend_signal": 0, "fair_value": 5.699167, "relative_strength": -5.79408, "rate_of_change": -0.2548131550688721, "market_dynamics": -0.397695, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.42, "high": 4.68, "low": 4.33, "close": 4.59, "volume": 16221439}, "trend_line": 4.677333, "activity_lines": {"activity_5": 4.348, "activity_10": 4.274909, "activity_20": 4.452143, "activity_30": 4.556968}, "trend_signal": 0, "fair_value": 5.709038, "relative_strength": -0.466868, "rate_of_change": -0.42577351871797164, "market_dynamics": -0.133091, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.55, "high": 4.65, "low": 4.32, "close": 4.47, "volume": 8458268}, "trend_line": 4.656333, "activity_lines": {"activity_5": 4.42, "activity_10": 4.307636, "activity_20": 4.437143, "activity_30": 4.543591}, "trend_signal": 0, "fair_value": 5.711667, "relative_strength": -0.573366, "rate_of_change": -0.4489738062267516, "market_dynamics": 0.007798, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.46, "high": 4.61, "low": 4.34, "close": 4.55, "volume": 7692695}, "trend_line": 4.637667, "activity_lines": {"activity_5": 4.495333, "activity_10": 4.358364, "activity_20": 4.433143, "activity_30": 4.536731}, "trend_signal": 0, "fair_value": 5.717628, "relative_strength": 0.480215, "rate_of_change": -0.40087339114276466, "market_dynamics": 0.098178, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.53, "high": 4.63, "low": 4.31, "close": 4.43, "volume": 9199228}, "trend_line": 4.618333, "activity_lines": {"activity_5": 4.489333, "activity_10": 4.382182, "activity_20": 4.419857, "activity_30": 4.523333}, "trend_signal": 0, "fair_value": 5.718654, "relative_strength": 1.90475, "rate_of_change": -0.41689064781927265, "market_dynamics": 0.113252, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.21, "high": 4.34, "low": 3.43, "close": 3.46, "volume": 20789933}, "trend_line": 4.574667, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.230364, "activity_20": 4.317, "activity_30": 4.448602}, "trend_signal": 0, "fair_value": 5.712115, "relative_strength": -20.002607, "rate_of_change": -0.9454926701907373, "market_dynamics": -0.069542, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.51, "high": 4.01, "low": 3.51, "close": 4.01, "volume": 18400169}, "trend_line": 4.555, "activity_lines": {"activity_5": 4.05, "activity_10": 4.192182, "activity_20": 4.27381, "activity_30": 4.412172}, "trend_signal": 0, "fair_value": 5.713141, "relative_strength": -8.288313, "rate_of_change": -0.42991107330872613, "market_dynamics": -0.025143, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.21, "high": 4.38, "low": 4.06, "close": 4.24, "volume": 7858950}, "trend_line": 4.543, "activity_lines": {"activity_5": 4.068667, "activity_10": 4.196, "activity_20": 4.257333, "activity_30": 4.391849}, "trend_signal": 0, "fair_value": 5.714359, "relative_strength": -3.676953, "rate_of_change": -0.26344676180021004, "market_dynamics": -0.037957, "expectation": {"probability": 44.13, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.26, "high": 4.26, "low": 3.89, "close": 4.13, "volume": 10238208}, "trend_line": 4.530667, "activity_lines": {"activity_5": 4.066, "activity_10": 4.177636, "activity_20": 4.233238, "activity_30": 4.365204}, "trend_signal": 0, "fair_value": 5.715962, "relative_strength": -7.347152, "rate_of_change": -0.27147259520140715, "market_dynamics": -0.059282, "expectation": {"probability": 46.9756, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.11, "high": 4.39, "low": 4.04, "close": 4.36, "volume": 12732888}, "trend_line": 4.525333, "activity_lines": {"activity_5": 4.168, "activity_10": 4.197455, "activity_20": 4.235095, "activity_30": 4.354194}, "trend_signal": 0, "fair_value": 5.719167, "relative_strength": -1.908836, "rate_of_change": -0.11773100958424872, "market_dynamics": 0.189843, "expectation": {"probability": 44.6161, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.33, "high": 4.75, "low": 4.33, "close": 4.7, "volume": 16636452}, "trend_line": 4.523667, "activity_lines": {"activity_5": 4.388, "activity_10": 4.276727, "activity_20": 4.271667, "activity_30": 4.365462}, "trend_signal": 0, "fair_value": 5.725385, "relative_strength": 8.382564, "rate_of_change": -0.03681497030163675, "market_dynamics": 0.45447, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.73, "high": 5.08, "low": 4.62, "close": 5.01, "volume": 15037147}, "trend_line": 4.530333, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.406909, "activity_20": 4.338571, "activity_30": 4.396839}, "trend_signal": 0, "fair_value": 5.733526, "relative_strength": 15.666351, "rate_of_change": 0.14735832677339117, "market_dynamics": 0.768435, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.02, "high": 5.05, "low": 4.57, "close": 4.75, "volume": 12211789}, "trend_line": 4.516, "activity_lines": {"activity_5": 4.716, "activity_10": 4.482182, "activity_20": 4.38019, "activity_30": 4.411011}, "trend_signal": 0, "fair_value": 5.742372, "relative_strength": 10.35492, "rate_of_change": -0.31637850904116116, "market_dynamics": 1.029279, "expectation": {"probability": 50.3656, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.78, "high": 5.07, "low": 4.73, "close": 4.84, "volume": 7191667}, "trend_line": 4.510667, "activity_lines": {"activity_5": 4.799333, "activity_10": 4.568727, "activity_20": 4.429952, "activity_30": 4.431914}, "trend_signal": 0, "fair_value": 5.749038, "relative_strength": 11.71329, "rate_of_change": -0.11809123117803928, "market_dynamics": 1.125016, "expectation": {"probability": 47.1346, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.84, "high": 4.88, "low": 4.56, "close": 4.61, "volume": 5973500}, "trend_line": 4.497, "activity_lines": {"activity_5": 4.758667, "activity_10": 4.608182, "activity_20": 4.455095, "activity_30": 4.438323}, "trend_signal": 0, "fair_value": 5.755962, "relative_strength": 7.894541, "rate_of_change": -0.3029928833141501, "market_dynamics": 0.972242, "expectation": {"probability": 50.3622, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.57, "high": 4.78, "low": 4.45, "close": 4.74, "volume": 7119250}, "trend_line": 4.488667, "activity_lines": {"activity_5": 4.744667, "activity_10": 4.668, "activity_20": 4.491952, "activity_30": 4.454}, "trend_signal": 0, "fair_value": 5.762756, "relative_strength": 12.712809, "rate_of_change": -0.18530131198575672, "market_dynamics": 0.780302, "expectation": {"probability": 47.1623, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.74, "high": 5.73, "low": 4.74, "close": 5.2, "volume": 115579951}, "trend_line": 4.494667, "activity_lines": {"activity_5": 4.881333, "activity_10": 4.788182, "activity_20": 4.570095, "activity_30": 4.499892}, "trend_signal": 1, "fair_value": 5.772692, "relative_strength": 24.416295, "rate_of_change": 0.13366997373606326, "market_dynamics": 0.936179, "expectation": {"probability": 47.7501, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.24, "high": 5.62, "low": 5.18, "close": 5.32, "volume": 70562981}, "trend_line": 4.510667, "activity_lines": {"activity_5": 5.045333, "activity_10": 4.908545, "activity_20": 4.654048, "activity_30": 4.55314}, "trend_signal": 1, "fair_value": 5.783782, "relative_strength": 24.038321, "rate_of_change": 0.3559774283612115, "market_dynamics": 1.13818, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.16, "high": 5.32, "low": 5.1, "close": 5.23, "volume": 32077606}, "trend_line": 4.519, "activity_lines": {"activity_5": 5.141333, "activity_10": 4.992909, "activity_20": 4.723714, "activity_30": 4.599548}, "trend_signal": 1, "fair_value": 5.794679, "relative_strength": 20.490839, "rate_of_change": 0.1847398621977718, "market_dynamics": 1.338337, "expectation": {"probability": 49.5503, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.22, "high": 5.38, "low": 5.0, "close": 5.19, "volume": 24007600}, "trend_line": 4.530333, "activity_lines": {"activity_5": 5.198, "activity_10": 5.05, "activity_20": 4.783381, "activity_30": 4.642839}, "trend_signal": 1, "fair_value": 5.801603, "relative_strength": 23.146891, "rate_of_change": 0.250785572029201, "market_dynamics": 1.542034, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.28, "high": 5.31, "low": 4.85, "close": 4.88, "volume": 21993950}, "trend_line": 4.530667, "activity_lines": {"activity_5": 5.112667, "activity_10": 5.035636, "activity_20": 4.808952, "activity_30": 4.665398}, "trend_signal": 1, "fair_value": 5.805897, "relative_strength": 15.861502, "rate_of_change": 0.007372526478748926, "market_dynamics": 1.346095, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.63, "high": 4.98, "low": 4.58, "close": 4.67, "volume": 15651139}, "trend_line": 4.523, "activity_lines": {"activity_5": 4.948, "activity_10": 4.979818, "activity_20": 4.812238, "activity_30": 4.674387}, "trend_signal": 1, "fair_value": 5.805833, "relative_strength": 12.486182, "rate_of_change": -0.16922453139903096, "market_dynamics": 0.959926, "expectation": {"probability": 47.7507, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.7, "high": 4.72, "low": 4.48, "close": 4.5, "volume": 10047050}, "trend_line": 4.517667, "activity_lines": {"activity_5": 4.762, "activity_10": 4.899273, "activity_20": 4.798952, "activity_30": 4.672903}, "trend_signal": 1, "fair_value": 5.803718, "relative_strength": 8.473788, "rate_of_change": -0.11790846783107155, "market_dynamics": 0.560238, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.59, "high": 4.6, "low": 4.16, "close": 4.2, "volume": 11479007}, "trend_line": 4.515333, "activity_lines": {"activity_5": 4.530667, "activity_10": 4.768727, "activity_20": 4.756952, "activity_30": 4.652409}, "trend_signal": 1, "fair_value": 5.801346, "relative_strength": 3.187933, "rate_of_change": -0.05166383445261194, "market_dynamics": -0.014477, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.17, "high": 4.78, "low": 4.17, "close": 4.63, "volume": 19939387}, "trend_line": 4.520667, "activity_lines": {"activity_5": 4.511333, "activity_10": 4.728, "activity_20": 4.757571, "activity_30": 4.659806}, "trend_signal": 0, "fair_value": 5.803077, "relative_strength": 11.195149, "rate_of_change": 0.11813082224501259, "market_dynamics": -0.385472, "expectation": {"probability": 44.8581, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.6, "high": 5.01, "low": 4.53, "close": 4.73, "volume": 11936550}, "trend_line": 4.538, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.705091, "activity_20": 4.766762, "activity_30": 4.673312}, "trend_signal": 1, "fair_value": 5.806282, "relative_strength": 16.291748, "rate_of_change": 0.38341687189080326, "market_dynamics": -0.580121, "expectation": {"probability": 44.7151, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.72, "high": 4.92, "low": 4.63, "close": 4.74, "volume": 11108357}, "trend_line": 4.562, "activity_lines": {"activity_5": 4.627333, "activity_10": 4.684182, "activity_20": 4.770857, "activity_30": 4.686344}, "trend_signal": 1, "fair_value": 5.810833, "relative_strength": 18.164558, "rate_of_change": 0.5288673424416046, "market_dynamics": -0.623197, "expectation": {"probability": 45.6239, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.75, "high": 5.54, "low": 4.7, "close": 5.45, "volume": 38932904}, "trend_line": 4.606333, "activity_lines": {"activity_5": 4.924, "activity_10": 4.800727, "activity_20": 4.839095, "activity_30": 4.743634}, "trend_signal": 1, "fair_value": 5.819295, "relative_strength": 33.247291, "rate_of_change": 0.971788689171415, "market_dynamics": -0.267605, "expectation": {"probability": 45.8585, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.5, "high": 6.35, "low": 5.44, "close": 6.15, "volume": 56204930}, "trend_line": 4.680333, "activity_lines": {"activity_5": 5.390667, "activity_10": 5.042182, "activity_20": 4.968238, "activity_30": 4.843226}, "trend_signal": 1, "fair_value": 5.831795, "relative_strength": 26.682114, "rate_of_change": 1.606483942867349, "market_dynamics": 0.182692, "expectation": {"probability": 44.9843, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.42, "high": 6.77, "low": 6.25, "close": 6.77, "volume": 19452091}, "trend_line": 4.765, "activity_lines": {"activity_5": 5.934, "activity_10": 5.379636, "activity_20": 5.14681, "activity_30": 4.978043}, "trend_signal": 1, "fair_value": 5.84891, "relative_strength": 25.111502, "rate_of_change": 1.8089952146567265, "market_dynamics": 0.642591, "expectation": {"probability": 45.8707, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.45, "high": 7.7, "low": 6.38, "close": 6.46, "volume": 99497759}, "trend_line": 4.833667, "activity_lines": {"activity_5": 6.231333, "activity_10": 5.632, "activity_20": 5.284381, "activity_30": 5.087398}, "trend_signal": 1, "fair_value": 5.864744, "relative_strength": 24.033816, "rate_of_change": 1.4410703043022137, "market_dynamics": 1.147063, "expectation": {"probability": 49.6861, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.46, "high": 7.12, "low": 6.35, "close": 6.58, "volume": 53907592}, "trend_line": 4.9, "activity_lines": {"activity_5": 6.453333, "activity_10": 5.877455, "activity_20": 5.425, "activity_30": 5.200065}, "trend_signal": 1, "fair_value": 5.885513, "relative_strength": 21.8723, "rate_of_change": 1.3723121596916006, "market_dynamics": 1.376662, "expectation": {"probability": 46.6755, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.59, "high": 7.46, "low": 6.53, "close": 7.29, "volume": 58633070}, "trend_line": 4.994, "activity_lines": {"activity_5": 6.789333, "activity_10": 6.217273, "activity_20": 5.625762, "activity_30": 5.354258}, "trend_signal": 1, "fair_value": 5.907436, "relative_strength": 30.772112, "rate_of_change": 1.9183673469387634, "market_dynamics": 1.470312, "expectation": {"probability": 47.2831, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.19, "high": 7.41, "low": 6.51, "close": 6.73, "volume": 60332088}, "trend_line": 5.066667, "activity_lines": {"activity_5": 6.816, "activity_10": 6.404545, "activity_20": 5.761095, "activity_30": 5.466258}, "trend_signal": 1, "fair_value": 5.923462, "relative_strength": 21.947819, "rate_of_change": 1.4550861033239895, "market_dynamics": 1.494731, "expectation": {"probability": 50.7404, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.75, "high": 8.61, "low": 6.7, "close": 7.46, "volume": 165029340}, "trend_line": 5.167667, "activity_lines": {"activity_5": 7.047333, "activity_10": 6.678545, "activity_20": 5.956952, "activity_30": 5.620667}, "trend_signal": 1, "fair_value": 5.943462, "relative_strength": 25.968093, "rate_of_change": 1.9934209214854652, "market_dynamics": 1.542305, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.49, "high": 7.94, "low": 7.21, "close": 7.21, "volume": 58230551}, "trend_line": 5.292667, "activity_lines": {"activity_5": 7.149333, "activity_10": 6.855636, "activity_20": 6.115429, "activity_30": 5.75243}, "trend_signal": 1, "fair_value": 5.960962, "relative_strength": 25.648597, "rate_of_change": 2.4188865110696955, "market_dynamics": 1.499571, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.22, "high": 7.32, "low": 6.75, "close": 6.77, "volume": 37313925}, "trend_line": 5.384667, "activity_lines": {"activity_5": 7.054667, "activity_10": 6.907636, "activity_20": 6.220238, "activity_30": 5.847742}, "trend_signal": 1, "fair_value": 5.976603, "relative_strength": 20.853681, "rate_of_change": 1.7382540787092882, "market_dynamics": 1.280895, "expectation": {"probability": 50.1685, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.77, "high": 7.43, "low": 6.76, "close": 7.26, "volume": 43544459}, "trend_line": 5.485333, "activity_lines": {"activity_5": 7.110667, "activity_10": 7.011818, "activity_20": 6.364238, "activity_30": 5.968731}, "trend_signal": 1, "fair_value": 5.995064, "relative_strength": 26.684402, "rate_of_change": 1.8694935081407908, "market_dynamics": 1.202645, "expectation": {"probability": 46.2674, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.35, "high": 7.4, "low": 7.02, "close": 7.16, "volume": 43616102}, "trend_line": 5.586333, "activity_lines": {"activity_5": 7.135333, "activity_10": 7.064909, "activity_20": 6.489476, "activity_30": 6.076774}, "trend_signal": 1, "fair_value": 6.009103, "relative_strength": 22.219785, "rate_of_change": 1.8412738114531968, "market_dynamics": 0.962767, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.16, "high": 7.63, "low": 7.1, "close": 7.26, "volume": 51857727}, "trend_line": 5.683, "activity_lines": {"activity_5": 7.164667, "activity_10": 7.117818, "activity_20": 6.615048, "activity_30": 6.184753}, "trend_signal": 1, "fair_value": 6.018782, "relative_strength": 24.080205, "rate_of_change": 1.7304195793555461, "market_dynamics": 0.84166, "expectation": {"probability": 45.145, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.33, "high": 7.81, "low": 6.85, "close": 7.01, "volume": 57211942}, "trend_line": 5.76, "activity_lines": {"activity_5": 7.124, "activity_10": 7.116364, "activity_20": 6.706952, "activity_30": 6.270366}, "trend_signal": 1, "fair_value": 6.024551, "relative_strength": 20.015139, "rate_of_change": 1.3549181770191794, "market_dynamics": 0.729929, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.02, "high": 7.28, "low": 6.51, "close": 7.1, "volume": 35036147}, "trend_line": 5.829667, "activity_lines": {"activity_5": 7.126667, "activity_10": 7.121273, "activity_20": 6.797286, "activity_30": 6.356817}, "trend_signal": 1, "fair_value": 6.035833, "relative_strength": 20.810405, "rate_of_change": 1.2094965277777765, "market_dynamics": 0.435444, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.03, "high": 7.27, "low": 6.6, "close": 6.6, "volume": 27014301}, "trend_line": 5.891333, "activity_lines": {"activity_5": 6.940667, "activity_10": 7.025818, "activity_20": 6.828429, "activity_30": 6.406516}, "trend_signal": 1, "fair_value": 6.038846, "relative_strength": 20.306009, "rate_of_change": 1.057796268637654, "market_dynamics": 0.032919, "expectation": {"probability": 48.6587, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.61, "high": 7.2, "low": 6.39, "close": 6.77, "volume": 20865706}, "trend_line": 5.955667, "activity_lines": {"activity_5": 6.855333, "activity_10": 6.973818, "activity_20": 6.865762, "activity_30": 6.463204}, "trend_signal": 1, "fair_value": 6.044744, "relative_strength": 24.018478, "rate_of_change": 1.0920109252014725, "market_dynamics": -0.377668, "expectation": {"probability": 45.6502, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.69, "high": 7.23, "low": 6.58, "close": 7.1, "volume": 20666792}, "trend_line": 6.038667, "activity_lines": {"activity_5": 6.906, "activity_10": 6.981091, "activity_20": 6.922286, "activity_30": 6.537032}, "trend_signal": 1, "fair_value": 6.054295, "relative_strength": 24.609669, "rate_of_change": 1.393630637844597, "market_dynamics": -0.597649, "expectation": {"probability": 46.5085, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.12, "high": 7.33, "low": 6.83, "close": 6.9, "volume": 22682497}, "trend_line": 6.110667, "activity_lines": {"activity_5": 6.900667, "activity_10": 6.958545, "activity_20": 6.948, "activity_30": 6.592602}, "trend_signal": 1, "fair_value": 6.060705, "relative_strength": 18.801976, "rate_of_change": 1.1923161187725713, "market_dynamics": -0.734739, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.95, "high": 7.13, "low": 6.91, "close": 6.95, "volume": 4630310}, "trend_line": 6.169, "activity_lines": {"activity_5": 6.919333, "activity_10": 6.950727, "activity_20": 6.968143, "activity_30": 6.646753}, "trend_signal": 1, "fair_value": 6.066218, "relative_strength": 20.557399, "rate_of_change": 0.9546093740666821, "market_dynamics": -0.751046, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.0, "high": 7.12, "low": 6.86, "close": 6.95, "volume": 17660172}, "trend_line": 6.223333, "activity_lines": {"activity_5": 6.948, "activity_10": 6.939636, "activity_20": 6.977762, "activity_30": 6.69714}, "trend_signal": 1, "fair_value": 6.067436, "relative_strength": 15.245254, "rate_of_change": 0.8807424217863614, "market_dynamics": -0.69131, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.0, "high": 7.02, "low": 6.59, "close": 6.67, "volume": 27702980}, "trend_line": 6.271333, "activity_lines": {"activity_5": 6.86, "activity_10": 6.883273, "activity_20": 6.953571, "activity_30": 6.725957}, "trend_signal": 1, "fair_value": 6.068269, "relative_strength": 8.216275, "rate_of_change": 0.771290882233042, "market_dynamics": -0.779621, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.69, "high": 6.69, "low": 6.46, "close": 6.49, "volume": 20117302}, "trend_line": 6.314667, "activity_lines": {"activity_5": 6.718667, "activity_10": 6.803091, "activity_20": 6.909762, "activity_30": 6.740065}, "trend_signal": 1, "fair_value": 6.066026, "relative_strength": 2.510196, "rate_of_change": 0.6909854731043585, "market_dynamics": -0.897477, "expectation": {"probability": 46.7735, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.48, "high": 6.75, "low": 6.24, "close": 6.24, "volume": 26136583}, "trend_line": 6.36, "activity_lines": {"activity_5": 6.534667, "activity_10": 6.691455, "activity_20": 6.843476, "activity_30": 6.735247}, "trend_signal": 1, "fair_value": 6.065192, "relative_strength": 1.510954, "rate_of_change": 0.7179000887932854, "market_dynamics": -0.963727, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.28, "high": 6.48, "low": 6.28, "close": 6.37, "volume": 20853918}, "trend_line": 6.416667, "activity_lines": {"activity_5": 6.438, "activity_10": 6.617455, "activity_20": 6.790619, "activity_30": 6.735892}, "trend_signal": 1, "fair_value": 6.065256, "relative_strength": 0.948438, "rate_of_change": 0.8909905660377362, "market_dynamics": -1.122031, "expectation": {"probability": 43.0373, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.37, "high": 6.44, "low": 6.15, "close": 6.35, "volume": 23599255}, "trend_line": 6.478333, "activity_lines": {"activity_5": 6.373333, "activity_10": 6.553091, "activity_20": 6.736857, "activity_30": 6.731591}, "trend_signal": 0, "fair_value": 6.063462, "relative_strength": -0.996894, "rate_of_change": 0.9610285215050083, "market_dynamics": -1.204724, "expectation": {"probability": 44.5307, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.37, "high": 6.53, "low": 6.14, "close": 6.26, "volume": 21374240}, "trend_line": 6.547, "activity_lines": {"activity_5": 6.318667, "activity_10": 6.476909, "activity_20": 6.679, "activity_30": 6.717505}, "trend_signal": 0, "fair_value": 6.061346, "relative_strength": -0.093121, "rate_of_change": 1.0599486009749666, "market_dynamics": -1.262193, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.26, "high": 6.48, "low": 5.83, "close": 6.2, "volume": 32389901}, "trend_line": 6.599333, "activity_lines": {"activity_5": 6.271333, "activity_10": 6.399091, "activity_20": 6.617667, "activity_30": 6.695118}, "trend_signal": 0, "fair_value": 6.059038, "relative_strength": -0.657602, "rate_of_change": 0.7993432106308228, "market_dynamics": -1.288928, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.2, "high": 6.24, "low": 5.97, "close": 6.2, "volume": 12387899}, "trend_line": 6.648333, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.337636, "activity_20": 6.562333, "activity_30": 6.669355}, "trend_signal": 0, "fair_value": 6.059872, "relative_strength": 1.255968, "rate_of_change": 0.7424992798514696, "market_dynamics": -1.347042, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.08, "high": 6.08, "low": 4.87, "close": 5.92, "volume": 31568329}, "trend_line": 6.687667, "activity_lines": {"activity_5": 6.124667, "activity_10": 6.238, "activity_20": 6.485143, "activity_30": 6.622366}, "trend_signal": 0, "fair_value": 6.057885, "relative_strength": 1.503393, "rate_of_change": 0.5916370314182547, "market_dynamics": -1.346844, "expectation": {"probability": 44.61, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.98, "high": 6.51, "low": 5.81, "close": 6.16, "volume": 56913710}, "trend_line": 6.711333, "activity_lines": {"activity_5": 6.116, "activity_10": 6.200727, "activity_20": 6.434857, "activity_30": 6.588323}, "trend_signal": 0, "fair_value": 6.057372, "relative_strength": 5.311165, "rate_of_change": 0.3538752751893825, "market_dynamics": -1.202208, "expectation": {"probability": 38.5406, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.16, "high": 7.16, "low": 6.1, "close": 7.16, "volume": 87732563}, "trend_line": 6.745, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.359636, "activity_20": 6.485048, "activity_30": 6.617269}, "trend_signal": 0, "fair_value": 6.061218, "relative_strength": 19.588652, "rate_of_change": 0.5016440102137733, "market_dynamics": -0.715377, "expectation": {"probability": 41.8593, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.06, "high": 7.06, "low": 6.56, "close": 6.72, "volume": 52628180}, "trend_line": 6.743333, "activity_lines": {"activity_5": 6.584, "activity_10": 6.429636, "activity_20": 6.493333, "activity_30": 6.615656}, "trend_signal": 0, "fair_value": 6.062372, "relative_strength": 11.594259, "rate_of_change": -0.02471460340993784, "market_dynamics": -0.309587, "expectation": {"probability": 43.8545, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.75, "high": 7.15, "low": 6.69, "close": 7.1, "volume": 39611432}, "trend_line": 6.764667, "activity_lines": {"activity_5": 6.806667, "activity_10": 6.564545, "activity_20": 6.540381, "activity_30": 6.638667}, "trend_signal": 0, "fair_value": 6.067115, "relative_strength": 14.262056, "rate_of_change": 0.3163717407994001, "market_dynamics": 0.146739, "expectation": {"probability": 43.4591, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.16, "high": 7.42, "low": 6.98, "close": 7.32, "volume": 44270107}, "trend_line": 6.789333, "activity_lines": {"activity_5": 7.042667, "activity_10": 6.723818, "activity_20": 6.607952, "activity_30": 6.674495}, "trend_signal": 0, "fair_value": 6.069167, "relative_strength": 16.2084, "rate_of_change": 0.36462992191633165, "market_dynamics": 0.570194, "expectation": {"probability": 43.9785, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.32, "high": 8.0, "low": 7.32, "close": 7.87, "volume": 43242917}, "trend_line": 6.808667, "activity_lines": {"activity_5": 7.368667, "activity_10": 6.965818, "activity_20": 6.726857, "activity_30": 6.744215}, "trend_signal": 0, "fair_value": 6.075577, "relative_strength": 24.446529, "rate_of_change": 0.28477024178957994, "market_dynamics": 0.690763, "expectation": {"probability": 45.1379, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.8, "high": 8.03, "low": 7.56, "close": 7.86, "volume": 34052113}, "trend_line": 6.846333, "activity_lines": {"activity_5": 7.577333, "activity_10": 7.178364, "activity_20": 6.838762, "activity_30": 6.812043}, "trend_signal": 0, "fair_value": 6.083718, "relative_strength": 24.474076, "rate_of_change": 0.5532066702630597, "market_dynamics": 0.914177, "expectation": {"probability": 47.1552, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.83, "high": 8.45, "low": 7.77, "close": 8.28, "volume": 32559451}, "trend_line": 6.873667, "activity_lines": {"activity_5": 7.879333, "activity_10": 7.438182, "activity_20": 6.985476, "activity_30": 6.904538}, "trend_signal": 1, "fair_value": 6.091346, "relative_strength": 28.108511, "rate_of_change": 0.39925022636206325, "market_dynamics": 1.050338, "expectation": {"probability": 45.0266, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.24, "high": 8.38, "low": 7.87, "close": 7.94, "volume": 36290987}, "trend_line": 6.898, "activity_lines": {"activity_5": 7.964, "activity_10": 7.598364, "activity_20": 7.09419, "activity_30": 6.973333}, "trend_signal": 1, "fair_value": 6.095321, "relative_strength": 22.624605, "rate_of_change": 0.354003183453599, "market_dynamics": 1.05972, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.93, "high": 8.06, "low": 7.36, "close": 7.56, "volume": 25651201}, "trend_line": 6.924333, "activity_lines": {"activity_5": 7.866, "activity_10": 7.657818, "activity_20": 7.161762, "activity_30": 7.016043}, "trend_signal": 1, "fair_value": 6.097885, "relative_strength": 17.251354, "rate_of_change": 0.38174833285010384, "market_dynamics": 0.884854, "expectation": {"probability": 49.0457, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.56, "high": 7.95, "low": 7.5, "close": 7.67, "volume": 24523486}, "trend_line": 6.938, "activity_lines": {"activity_5": 7.788667, "activity_10": 7.707455, "activity_20": 7.236905, "activity_30": 7.064151}, "trend_signal": 1, "fair_value": 6.101859, "relative_strength": 13.984485, "rate_of_change": 0.19737641156194935, "market_dynamics": 0.746186, "expectation": {"probability": 44.8798, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.74, "high": 7.8, "low": 7.32, "close": 7.35, "volume": 29414437}, "trend_line": 6.944333, "activity_lines": {"activity_5": 7.618, "activity_10": 7.671455, "activity_20": 7.278143, "activity_30": 7.090731}, "trend_signal": 1, "fair_value": 6.103526, "relative_strength": 7.552022, "rate_of_change": 0.09127990775440456, "market_dynamics": 0.529876, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.39, "high": 7.46, "low": 7.04, "close": 7.13, "volume": 32681618}, "trend_line": 6.94, "activity_lines": {"activity_5": 7.408, "activity_10": 7.592, "activity_20": 7.29519, "activity_30": 7.10271}, "trend_signal": 1, "fair_value": 6.103846, "relative_strength": 2.306506, "rate_of_change": -0.06239620133423786, "market_dynamics": 0.299317, "expectation": {"probability": 49.0457, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.14, "high": 7.29, "low": 6.81, "close": 7.1, "volume": 29830955}, "trend_line": 6.943, "activity_lines": {"activity_5": 7.264667, "activity_10": 7.499636, "activity_20": 7.306333, "activity_30": 7.113032}, "trend_signal": 1, "fair_value": 6.104808, "relative_strength": -0.342135, "rate_of_change": 0.04322766570604071, "market_dynamics": 0.144053, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.19, "high": 7.52, "low": 7.03, "close": 7.28, "volume": 40583315}, "trend_line": 6.949, "activity_lines": {"activity_5": 7.237333, "activity_10": 7.44, "activity_20": 7.330524, "activity_30": 7.134774}, "trend_signal": 1, "fair_value": 6.103333, "relative_strength": -0.283844, "rate_of_change": 0.08641797493879054, "market_dynamics": 0.003155, "expectation": {"probability": 44.6987, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.29, "high": 7.42, "low": 7.02, "close": 7.11, "volume": 28272381}, "trend_line": 6.966, "activity_lines": {"activity_5": 7.172, "activity_10": 7.350182, "activity_20": 7.33419, "activity_30": 7.145161}, "trend_signal": 1, "fair_value": 6.099231, "relative_strength": -1.26745, "rate_of_change": 0.24463951647719595, "market_dynamics": -0.238913, "expectation": {"probability": 46.0619, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.14, "high": 7.7, "low": 7.07, "close": 7.52, "volume": 50014899}, "trend_line": 6.991, "activity_lines": {"activity_5": 7.280667, "activity_10": 7.348727, "activity_20": 7.373286, "activity_30": 7.180903}, "trend_signal": 1, "fair_value": 6.096859, "relative_strength": 2.777085, "rate_of_change": 0.3588860178007388, "market_dynamics": -0.179906, "expectation": {"probability": 42.3562, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.52, "high": 7.68, "low": 7.2, "close": 7.33, "volume": 43553441}, "trend_line": 6.998667, "activity_lines": {"activity_5": 7.314667, "activity_10": 7.318909, "activity_20": 7.388286, "activity_30": 7.202774}, "trend_signal": 1, "fair_value": 6.097628, "relative_strength": -4.431198, "rate_of_change": 0.10966957516808089, "market_dynamics": -0.199426, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.36, "high": 7.89, "low": 7.31, "close": 7.78, "volume": 62274502}, "trend_line": 7.028, "activity_lines": {"activity_5": 7.485333, "activity_10": 7.388182, "activity_20": 7.440762, "activity_30": 7.253183}, "trend_signal": 1, "fair_value": 6.100256, "relative_strength": -3.350296, "rate_of_change": 0.4191226700741639, "market_dynamics": -0.107541, "expectation": {"probability": 40.6846, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.78, "high": 8.0, "low": 7.25, "close": 7.56, "volume": 43796883}, "trend_line": 7.048333, "activity_lines": {"activity_5": 7.537333, "activity_10": 7.420364, "activity_20": 7.464762, "activity_30": 7.287505}, "trend_signal": 1, "fair_value": 6.098333, "relative_strength": -10.111301, "rate_of_change": 0.28931417188390474, "market_dynamics": 0.007843, "expectation": {"probability": 44.48, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.58, "high": 7.71, "low": 7.25, "close": 7.5, "volume": 41094229}, "trend_line": 7.066667, "activity_lines": {"activity_5": 7.550667, "activity_10": 7.441636, "activity_20": 7.475238, "activity_30": 7.316645}, "trend_signal": 1, "fair_value": 6.095064, "relative_strength": -10.113219, "rate_of_change": 0.2601182435619799, "market_dynamics": -0.131722, "expectation": {"probability": 44.5917, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.48, "high": 7.76, "low": 7.44, "close": 7.57, "volume": 27230579}, "trend_line": 7.096667, "activity_lines": {"activity_5": 7.561333, "activity_10": 7.478727, "activity_20": 7.486, "activity_30": 7.349118}, "trend_signal": 1, "fair_value": 6.091282, "relative_strength": -11.595387, "rate_of_change": 0.424528281861877, "market_dynamics": -0.235967, "expectation": {"probability": 38.5643, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.57, "high": 7.62, "low": 7.04, "close": 7.14, "volume": 36860983}, "trend_line": 7.118333, "activity_lines": {"activity_5": 7.425333, "activity_10": 7.433636, "activity_20": 7.453857, "activity_30": 7.351914}, "trend_signal": 1, "fair_value": 6.087372, "relative_strength": -17.244049, "rate_of_change": 0.3052982477548931, "market_dynamics": -0.513145, "expectation": {"probability": 44.6485, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.11, "high": 7.18, "low": 6.75, "close": 6.94, "volume": 31202173}, "trend_line": 7.141667, "activity_lines": {"activity_5": 7.235333, "activity_10": 7.352, "activity_20": 7.400667, "activity_30": 7.340409}, "trend_signal": 1, "fair_value": 6.075577, "relative_strength": -20.12187, "rate_of_change": 0.3278014670007738, "market_dynamics": -0.743863, "expectation": {"probability": 44.7824, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.97, "high": 7.54, "low": 6.88, "close": 7.29, "volume": 19933795}, "trend_line": 7.172333, "activity_lines": {"activity_5": 7.218, "activity_10": 7.336909, "activity_20": 7.381571, "activity_30": 7.349978}, "trend_signal": 1, "fair_value": 6.070256, "relative_strength": -17.813088, "rate_of_change": 0.4293955458858567, "market_dynamics": -0.891332, "expectation": {"probability": 38.4784, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.37, "high": 7.45, "low": 7.0, "close": 7.33, "volume": 19241021}, "trend_line": 7.205, "activity_lines": {"activity_5": 7.232, "activity_10": 7.328909, "activity_20": 7.366429, "activity_30": 7.360151}, "trend_signal": 1, "fair_value": 6.06641, "relative_strength": -16.073964, "rate_of_change": 0.45545849586180676, "market_dynamics": -0.923555, "expectation": {"probability": 39.4866, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.22, "high": 7.4, "low": 7.02, "close": 7.04, "volume": 30892295}, "trend_line": 7.231, "activity_lines": {"activity_5": 7.160667, "activity_10": 7.264182, "activity_20": 7.326238, "activity_30": 7.349505}, "trend_signal": 0, "fair_value": 6.060769, "relative_strength": -14.95938, "rate_of_change": 0.3608605135322665, "market_dynamics": -0.994774, "expectation": {"probability": 45.6995, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.08, "high": 7.49, "low": 7.05, "close": 7.38, "volume": 25973567}, "trend_line": 7.270333, "activity_lines": {"activity_5": 7.238, "activity_10": 7.27, "activity_20": 7.322333, "activity_30": 7.359118}, "trend_signal": 0, "fair_value": 6.05641, "relative_strength": -14.548641, "rate_of_change": 0.543949661181027, "market_dynamics": -0.85502, "expectation": {"probability": 40.2671, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.38, "high": 8.49, "low": 7.27, "close": 8.3, "volume": 74865040}, "trend_line": 7.340333, "activity_lines": {"activity_5": 7.606, "activity_10": 7.442182, "activity_20": 7.410333, "activity_30": 7.425548}, "trend_signal": 1, "fair_value": 6.058718, "relative_strength": -4.469951, "rate_of_change": 0.962816971382195, "market_dynamics": -0.325729, "expectation": {"probability": 40.5609, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.16, "high": 9.67, "low": 7.94, "close": 9.67, "volume": 91503294}, "trend_line": 7.465333, "activity_lines": {"activity_5": 8.34, "activity_10": 7.854, "activity_20": 7.627095, "activity_30": 7.575849}, "trend_signal": 1, "fair_value": 6.070321, "relative_strength": 10.909346, "rate_of_change": 1.7029200173888568, "market_dynamics": 0.301864, "expectation": {"probability": 41.1963, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.7, "high": 10.16, "low": 8.83, "close": 9.79, "volume": 113600753}, "trend_line": 7.586333, "activity_lines": {"activity_5": 8.955333, "activity_10": 8.249273, "activity_20": 7.845238, "activity_30": 7.725828}, "trend_signal": 1, "fair_value": 6.082115, "relative_strength": 13.647991, "rate_of_change": 1.6208252197189268, "market_dynamics": 1.026907, "expectation": {"probability": 41.0542, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.8, "high": 10.37, "low": 9.42, "close": 9.5, "volume": 69010204}, "trend_line": 7.664333, "activity_lines": {"activity_5": 9.31, "activity_10": 8.550182, "activity_20": 8.025667, "activity_30": 7.84929}, "trend_signal": 1, "fair_value": 6.090769, "relative_strength": 15.871528, "rate_of_change": 1.028164727279969, "market_dynamics": 1.554905, "expectation": {"probability": 46.1098, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.6, "high": 10.17, "low": 9.25, "close": 9.88, "volume": 55926063}, "trend_line": 7.769667, "activity_lines": {"activity_5": 9.627333, "activity_10": 8.885091, "activity_20": 8.232048, "activity_30": 7.992237}, "trend_signal": 1, "fair_value": 6.102179, "relative_strength": 16.104757, "rate_of_change": 1.3743400762988773, "market_dynamics": 1.593242, "expectation": {"probability": 41.2386, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.91, "high": 11.09, "low": 9.88, "close": 9.95, "volume": 77160259}, "trend_line": 7.864667, "activity_lines": {"activity_5": 9.801333, "activity_10": 9.182909, "activity_20": 8.432, "activity_30": 8.132903}, "trend_signal": 1, "fair_value": 6.113526, "relative_strength": 15.15717, "rate_of_change": 1.2227036242351152, "market_dynamics": 1.528531, "expectation": {"probability": 41.4786, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.5, "high": 10.79, "low": 9.31, "close": 10.55, "volume": 71064310}, "trend_line": 7.972333, "activity_lines": {"activity_5": 10.065333, "activity_10": 9.535091, "activity_20": 8.675524, "activity_30": 8.306151}, "trend_signal": 1, "fair_value": 6.131154, "relative_strength": 20.665465, "rate_of_change": 1.3689835818859213, "market_dynamics": 1.450517, "expectation": {"probability": 42.7616, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.62, "high": 12.3, "low": 10.62, "close": 11.75, "volume": 121534708}, "trend_line": 8.101667, "activity_lines": {"activity_5": 10.670667, "activity_10": 10.046182, "activity_20": 9.017762, "activity_30": 8.549871}, "trend_signal": 1, "fair_value": 6.158077, "relative_strength": 34.672542, "rate_of_change": 1.6222854715175716, "market_dynamics": 1.514787, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.9, "high": 12.2, "low": 11.28, "close": 11.39, "volume": 50786724}, "trend_line": 8.219333, "activity_lines": {"activity_5": 11.025333, "activity_10": 10.411455, "activity_20": 9.303619, "activity_30": 8.762022}, "trend_signal": 1, "fair_value": 6.178141, "relative_strength": 25.474594, "rate_of_change": 1.4523677657943708, "market_dynamics": 1.506042, "expectation": {"probability": 48.6295, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.36, "high": 11.76, "low": 11.15, "close": 11.44, "volume": 25773100}, "trend_line": 8.324667, "activity_lines": {"activity_5": 11.270667, "activity_10": 10.706727, "activity_20": 9.57581, "activity_30": 8.969806}, "trend_signal": 1, "fair_value": 6.199744, "relative_strength": 26.109818, "rate_of_change": 1.2815395117827584, "market_dynamics": 1.414414, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.44, "high": 12.88, "low": 11.32, "close": 12.18, "volume": 60414724}, "trend_line": 8.466, "activity_lines": {"activity_5": 11.658667, "activity_10": 11.062727, "activity_20": 9.898905, "activity_30": 9.218538}, "trend_signal": 1, "fair_value": 6.227051, "relative_strength": 27.978941, "rate_of_change": 1.697761604157854, "market_dynamics": 1.392641, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.2, "high": 12.4, "low": 11.12, "close": 11.3, "volume": 53474973}, "trend_line": 8.590667, "activity_lines": {"activity_5": 11.604667, "activity_10": 11.188182, "activity_20": 10.117238, "activity_30": 9.401376}, "trend_signal": 1, "fair_value": 6.249615, "relative_strength": 17.085445, "rate_of_change": 1.4725608315615466, "market_dynamics": 1.173149, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.26, "high": 11.9, "low": 10.9, "close": 11.54, "volume": 36936073}, "trend_line": 8.719667, "activity_lines": {"activity_5": 11.580667, "activity_10": 11.327636, "activity_20": 10.340619, "activity_30": 9.591656}, "trend_signal": 1, "fair_value": 6.273462, "relative_strength": 17.827143, "rate_of_change": 1.5016296173510109, "market_dynamics": 1.059565, "expectation": {"probability": 45.7674, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.5, "high": 11.84, "low": 10.62, "close": 10.88, "volume": 42215749}, "trend_line": 8.837333, "activity_lines": {"activity_5": 11.350667, "activity_10": 11.315273, "activity_20": 10.481905, "activity_30": 9.731032}, "trend_signal": 1, "fair_value": 6.29391, "relative_strength": 12.655877, "rate_of_change": 1.3494322661633733, "market_dynamics": 0.8294, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.83, "high": 12.0, "low": 10.75, "close": 11.82, "volume": 39394725}, "trend_line": 8.993667, "activity_lines": {"activity_5": 11.468, "activity_10": 11.448727, "activity_20": 10.696952, "activity_30": 9.923462}, "trend_signal": 1, "fair_value": 6.321282, "relative_strength": 24.343682, "rate_of_change": 1.7690178699840902, "market_dynamics": 0.596373, "expectation": {"probability": 46.0766, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.87, "high": 12.48, "low": 11.75, "close": 12.41, "volume": 41826815}, "trend_line": 9.170667, "activity_lines": {"activity_5": 11.756667, "activity_10": 11.654182, "activity_20": 10.945905, "activity_30": 10.143871}, "trend_signal": 1, "fair_value": 6.351474, "relative_strength": 27.825449, "rate_of_change": 1.9680515189188081, "market_dynamics": 0.516856, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.61, "high": 13.66, "low": 12.39, "close": 13.62, "volume": 36050021}, "trend_line": 9.382, "activity_lines": {"activity_5": 12.433333, "activity_10": 12.034909, "activity_20": 11.284048, "activity_30": 10.430925}, "trend_signal": 1, "fair_value": 6.389551, "relative_strength": 35.148725, "rate_of_change": 2.3044452491841625, "market_dynamics": 0.501284, "expectation": {"probability": 47.7405, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.4, "high": 13.73, "low": 12.4, "close": 13.27, "volume": 42252882}, "trend_line": 9.587333, "activity_lines": {"activity_5": 12.838667, "activity_10": 12.296182, "activity_20": 11.558714, "activity_30": 10.681763}, "trend_signal": 1, "fair_value": 6.425321, "relative_strength": 33.386782, "rate_of_change": 2.18858452355574, "market_dynamics": 0.649342, "expectation": {"probability": 52.009, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.15, "high": 14.3, "low": 12.91, "close": 13.69, "volume": 46581437}, "trend_line": 9.793, "activity_lines": {"activity_5": 13.268667, "activity_10": 12.606182, "activity_20": 11.845095, "activity_30": 10.946452}, "trend_signal": 1, "fair_value": 6.464231, "relative_strength": 35.191587, "rate_of_change": 2.145195123607369, "market_dynamics": 0.745233, "expectation": {"probability": 48.0946, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.71, "high": 14.97, "low": 13.52, "close": 14.02, "volume": 49369979}, "trend_line": 10.016, "activity_lines": {"activity_5": 13.621333, "activity_10": 12.934364, "activity_20": 12.131238, "activity_30": 11.219161}, "trend_signal": 1, "fair_value": 6.504359, "relative_strength": 40.936084, "rate_of_change": 2.2771367303175816, "market_dynamics": 0.83003, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.89, "high": 14.0, "low": 13.06, "close": 13.24, "volume": 32939605}, "trend_line": 10.198, "activity_lines": {"activity_5": 13.567333, "activity_10": 13.073818, "activity_20": 12.311476, "activity_30": 11.427161}, "trend_signal": 1, "fair_value": 6.539615, "relative_strength": 32.778864, "rate_of_change": 1.8170926517571924, "market_dynamics": 0.684983, "expectation": {"probability": 52.6432, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.11, "high": 13.45, "low": 12.33, "close": 12.37, "volume": 29158150}, "trend_line": 10.358333, "activity_lines": {"activity_5": 13.168, "activity_10": 13.035818, "activity_20": 12.385333, "activity_30": 11.56729}, "trend_signal": 1, "fair_value": 6.57, "relative_strength": 26.690067, "rate_of_change": 1.5722004314571447, "market_dynamics": 0.332492, "expectation": {"probability": 51.7528, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.43, "high": 13.82, "low": 12.08, "close": 13.68, "volume": 29220672}, "trend_line": 10.564333, "activity_lines": {"activity_5": 13.288667, "activity_10": 13.216545, "activity_20": 12.571095, "activity_30": 11.781591}, "trend_signal": 1, "fair_value": 6.607372, "relative_strength": 29.521689, "rate_of_change": 1.988736990787992, "market_dynamics": 0.106976, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.67, "high": 13.85, "low": 13.2, "close": 13.59, "volume": 32679450}, "trend_line": 10.765, "activity_lines": {"activity_5": 13.352, "activity_10": 13.342, "activity_20": 12.729762, "activity_30": 11.976796}, "trend_signal": 1, "fair_value": 6.645321, "relative_strength": 22.696842, "rate_of_change": 1.8994762849675513, "market_dynamics": -0.16076, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.59, "high": 14.08, "low": 13.48, "close": 13.85, "volume": 25324442}, "trend_line": 10.988667, "activity_lines": {"activity_5": 13.508667, "activity_10": 13.465455, "activity_20": 12.893714, "activity_30": 12.175828}, "trend_signal": 1, "fair_value": 6.685641, "relative_strength": 23.635043, "rate_of_change": 2.0777241058987364, "market_dynamics": -0.280729, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.85, "high": 15.51, "low": 13.62, "close": 15.51, "volume": 37510226}, "trend_line": 11.274333, "activity_lines": {"activity_5": 14.23, "activity_10": 13.853818, "activity_20": 13.196857, "activity_30": 12.467527}, "trend_signal": 1, "fair_value": 6.736923, "relative_strength": 35.859083, "rate_of_change": 2.5996419765928014, "market_dynamics": 0.093273, "expectation": {"probability": 49.1214, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.41, "high": 17.790001, "low": 15.2, "close": 17.209999, "volume": 51371462}, "trend_line": 11.605, "activity_lines": {"activity_5": 15.366666, "activity_10": 14.494909, "activity_20": 13.635428, "activity_30": 12.850473}, "trend_signal": 1, "fair_value": 6.803846, "relative_strength": 44.758002, "rate_of_change": 2.9329185150021737, "market_dynamics": 0.516788, "expectation": {"probability": 49.6563, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.15, "high": 17.190001, "low": 12.16, "close": 12.69, "volume": 126361670}, "trend_line": 11.783667, "activity_lines": {"activity_5": 14.674, "activity_10": 14.248909, "activity_20": 13.611809, "activity_30": 12.920473}, "trend_signal": 1, "fair_value": 6.850256, "relative_strength": 6.449215, "rate_of_change": 1.5395691512279106, "market_dynamics": 0.550795, "expectation": {"probability": 52.9024, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.64, "high": 12.8, "low": 11.58, "close": 12.46, "volume": 77713836}, "trend_line": 11.964333, "activity_lines": {"activity_5": 13.970666, "activity_10": 13.971636, "activity_20": 13.561809, "activity_30": 12.964107}, "trend_signal": 1, "fair_value": 6.896923, "relative_strength": 4.070704, "rate_of_change": 1.5331899653987204, "market_dynamics": 0.446503, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.47, "high": 13.68, "low": 11.19, "close": 11.33, "volume": 63520327}, "trend_line": 12.096, "activity_lines": {"activity_5": 12.966, "activity_10": 13.511273, "activity_20": 13.399095, "activity_30": 12.923183}, "trend_signal": 1, "fair_value": 6.942949, "relative_strength": -5.115658, "rate_of_change": 1.1004959490846686, "market_dynamics": -0.064658, "expectation": {"probability": 55.2286, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/23e2da2f-c831-4e58-a301-075c2a90a031/", "share_image": "https://sharemaestro.com/terminal/23e2da2f-c831-4e58-a301-075c2a90a031/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}