{"ticker": {"uuid": "23e2fc73-afb3-41ce-9b73-9eed4667f40e", "symbol": "AEXA", "name": "American Exceptionalism Acquisition Corp. A", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AEXA rose 4.40%, moving from 11.13 to 11.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 0.70 on the latest week. Next-week expectancy is negative at 34.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.62"}, {"label": "12-Week Change", "value": "4.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 34.46%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.8, "high": 11.99, "low": 11.32, "close": 11.62, "volume": 834527}, "trend_line": 11.322333, "activity_lines": {"activity_5": 11.659333, "activity_10": 11.529273, "activity_20": 11.397571, "activity_30": 11.342731}, "trend_signal": 1, "fair_value": 11.270233, "relative_strength": null, "rate_of_change": 0.141513610115676, "market_dynamics": 0.698288, "expectation": {"probability": 34.4569, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 10.6, "high": 10.93, "low": 10.53, "close": 10.61, "volume": 12125258}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.8, "high": 11.25, "low": 10.68, "close": 11.04, "volume": 8619997}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.18, "high": 11.7, "low": 11.0, "close": 11.31, "volume": 6926442}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.986667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.6, "high": 11.9, "low": 11.21, "close": 11.3, "volume": 4937753}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.32, "high": 11.91, "low": 11.3, "close": 11.66, "volume": 3247296}, "trend_line": null, "activity_lines": {"activity_5": 11.341333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.59, "high": 11.84, "low": 11.3501, "close": 11.55, "volume": 1206771}, "trend_line": null, "activity_lines": {"activity_5": 11.463333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.6, "high": 11.67, "low": 11.12, "close": 11.16, "volume": 2328743}, "trend_line": null, "activity_lines": {"activity_5": 11.392667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.232857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.29, "high": 11.35, "low": 10.83, "close": 11.17, "volume": 1757967}, "trend_line": null, "activity_lines": {"activity_5": 11.317333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.16, "high": 11.2163, "low": 10.7, "close": 10.82, "volume": 1229009}, "trend_line": null, "activity_lines": {"activity_5": 11.134667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.9, "high": 11.25, "low": 10.79, "close": 11.23, "volume": 716503}, "trend_line": null, "activity_lines": {"activity_5": 11.120667, "activity_10": 11.210545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.04, "high": 11.19, "low": 10.83, "close": 10.95, "volume": 895439}, "trend_line": null, "activity_lines": {"activity_5": 11.042, "activity_10": 11.167818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.163636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.0, "high": 11.15, "low": 10.935, "close": 11.01, "volume": 890488}, "trend_line": null, "activity_lines": {"activity_5": 11.023333, "activity_10": 11.129818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.150833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.1, "high": 11.2, "low": 10.86, "close": 11.14, "volume": 520375}, "trend_line": null, "activity_lines": {"activity_5": 11.058, "activity_10": 11.116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.11, "high": 11.54, "low": 11.03, "close": 11.4, "volume": 941221}, "trend_line": null, "activity_lines": {"activity_5": 11.181333, "activity_10": 11.152545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.167857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.45, "high": 11.5, "low": 11.03, "close": 11.43, "volume": 1241814}, "trend_line": null, "activity_lines": {"activity_5": 11.276, "activity_10": 11.192727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.185333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.4, "high": 11.6, "low": 11.16, "close": 11.32, "volume": 1117313}, "trend_line": null, "activity_lines": {"activity_5": 11.320667, "activity_10": 11.217091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.19375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7119, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.4, "high": 11.85, "low": 10.49, "close": 11.58, "volume": 1972316}, "trend_line": null, "activity_lines": {"activity_5": 11.427333, "activity_10": 11.292909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.216471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5111, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.44, "high": 11.82, "low": 11.44, "close": 11.76, "volume": 1341662}, "trend_line": null, "activity_lines": {"activity_5": 11.556, "activity_10": 11.393818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.246667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1224, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.72, "high": 11.9, "low": 11.58, "close": 11.6, "volume": 1123225}, "trend_line": null, "activity_lines": {"activity_5": 11.59, "activity_10": 11.454909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.265263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6396, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.5, "high": 11.8, "low": 11.25, "close": 11.31, "volume": 1477747}, "trend_line": null, "activity_lines": {"activity_5": 11.514, "activity_10": 11.449091, "activity_20": 11.339429, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0638, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.35, "high": 11.63, "low": 11.1, "close": 11.36, "volume": 849359}, "trend_line": null, "activity_lines": {"activity_5": 11.462667, "activity_10": 11.450909, "activity_20": 11.348238, "activity_30": null}, "trend_signal": 0, "fair_value": 11.271905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.38, "high": 11.42, "low": 11.15, "close": 11.21, "volume": 392740}, "trend_line": null, "activity_lines": {"activity_5": 11.358667, "activity_10": 11.418, "activity_20": 11.33919, "activity_30": null}, "trend_signal": 0, "fair_value": 11.269091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3016, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.15, "high": 11.4, "low": 11.01, "close": 11.02, "volume": 493120}, "trend_line": null, "activity_lines": {"activity_5": 11.216, "activity_10": 11.346909, "activity_20": 11.311238, "activity_30": null}, "trend_signal": 0, "fair_value": 11.258261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6958, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.21, "high": 11.25, "low": 10.9, "close": 11.2, "volume": 828296}, "trend_line": null, "activity_lines": {"activity_5": 11.182667, "activity_10": 11.310727, "activity_20": 11.30181, "activity_30": null}, "trend_signal": 0, "fair_value": 11.255833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.021, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.19, "high": 11.33, "low": 10.96, "close": 11.08, "volume": 435272}, "trend_line": null, "activity_lines": {"activity_5": 11.136, "activity_10": 11.256364, "activity_20": 11.281429, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.15, "high": 11.35, "low": 10.92, "close": 11.1, "volume": 385523}, "trend_line": null, "activity_lines": {"activity_5": 11.111333, "activity_10": 11.212, "activity_20": 11.265714, "activity_30": null}, "trend_signal": 0, "fair_value": 11.243077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.1, "high": 11.25, "low": 10.77, "close": 10.77, "volume": 487999}, "trend_line": null, "activity_lines": {"activity_5": 10.994, "activity_10": 11.111636, "activity_20": 11.220714, "activity_30": null}, "trend_signal": 0, "fair_value": 11.225556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2946, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.89, "high": 11.15, "low": 10.7, "close": 10.93, "volume": 450157}, "trend_line": null, "activity_lines": {"activity_5": 10.959333, "activity_10": 11.055091, "activity_20": 11.19281, "activity_30": null}, "trend_signal": 0, "fair_value": 11.215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.9, "high": 11.1999, "low": 10.9, "close": 11.06, "volume": 220540}, "trend_line": null, "activity_lines": {"activity_5": 10.974, "activity_10": 11.037273, "activity_20": 11.178429, "activity_30": null}, "trend_signal": 0, "fair_value": 11.209655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.817056, "expectation": {"probability": 54.0728, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.1, "high": 11.29, "low": 10.97, "close": 11.14, "volume": 508213}, "trend_line": 11.207333, "activity_lines": {"activity_5": 11.024667, "activity_10": 11.043818, "activity_20": 11.170524, "activity_30": 11.195892}, "trend_signal": 0, "fair_value": 11.207333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.030133, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.1, "high": 11.29, "low": 11.0, "close": 11.11, "volume": 312304}, "trend_line": 11.224, "activity_lines": {"activity_5": 11.061333, "activity_10": 11.048, "activity_20": 11.16019, "activity_30": 11.189613}, "trend_signal": 0, "fair_value": 11.204194, "relative_strength": null, "rate_of_change": 0.1487151314233278, "market_dynamics": -1.033281, "expectation": {"probability": 70.6061, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.23, "high": 11.25, "low": 11.04, "close": 11.13, "volume": 377875}, "trend_line": 11.227, "activity_lines": {"activity_5": 11.104, "activity_10": 11.060364, "activity_20": 11.151, "activity_30": 11.183548}, "trend_signal": 0, "fair_value": 11.201875, "relative_strength": null, "rate_of_change": 0.02672843905915996, "market_dynamics": -1.007266, "expectation": {"probability": 52.4706, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.13, "high": 11.49, "low": 11.03, "close": 11.33, "volume": 547545}, "trend_line": 11.227667, "activity_lines": {"activity_5": 11.189333, "activity_10": 11.110545, "activity_20": 11.160286, "activity_30": 11.190194}, "trend_signal": 0, "fair_value": 11.205758, "relative_strength": null, "rate_of_change": 0.005941035004898666, "market_dynamics": -0.77806, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.45, "high": 11.77, "low": 11.08, "close": 11.7, "volume": 862312}, "trend_line": 11.241, "activity_lines": {"activity_5": 11.371333, "activity_10": 11.222364, "activity_20": 11.203905, "activity_30": 11.220667}, "trend_signal": 0, "fair_value": 11.220294, "relative_strength": null, "rate_of_change": 0.11875129534924195, "market_dynamics": -0.442551, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.7, "high": 11.74, "low": 11.32, "close": 11.38, "volume": 730264}, "trend_line": 11.231667, "activity_lines": {"activity_5": 11.404, "activity_10": 11.266909, "activity_20": 11.215619, "activity_30": 11.229634}, "trend_signal": 0, "fair_value": 11.224857, "relative_strength": null, "rate_of_change": -0.08302642113690788, "market_dynamics": -0.049764, "expectation": {"probability": 63.3484, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.38, "high": 11.5, "low": 11.25, "close": 11.36, "volume": 554978}, "trend_line": 11.225333, "activity_lines": {"activity_5": 11.414, "activity_10": 11.302364, "activity_20": 11.225667, "activity_30": 11.237914}, "trend_signal": 1, "fair_value": 11.228611, "relative_strength": null, "rate_of_change": -0.05639412208357609, "market_dynamics": 0.334852, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.26, "high": 11.74, "low": 11.15, "close": 11.27, "volume": 474397}, "trend_line": 11.229, "activity_lines": {"activity_5": 11.377333, "activity_10": 11.316727, "activity_20": 11.226952, "activity_30": 11.240796}, "trend_signal": 0, "fair_value": 11.22973, "relative_strength": null, "rate_of_change": 0.03266718234550447, "market_dynamics": 0.505186, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.19, "high": 11.4773, "low": 11.152, "close": 11.26, "volume": 354425}, "trend_line": 11.232, "activity_lines": {"activity_5": 11.328, "activity_10": 11.320182, "activity_20": 11.228762, "activity_30": 11.242796}, "trend_signal": 0, "fair_value": 11.230526, "relative_strength": null, "rate_of_change": 0.026716537536736255, "market_dynamics": 0.425967, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.23, "high": 11.4499, "low": 11.1, "close": 11.14, "volume": 348643}, "trend_line": 11.242667, "activity_lines": {"activity_5": 11.243333, "activity_10": 11.295818, "activity_20": 11.221524, "activity_30": 11.23686}, "trend_signal": 0, "fair_value": 11.228205, "relative_strength": null, "rate_of_change": 0.09496972934474303, "market_dynamics": 0.304188, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.12, "high": 11.8499, "low": 11.1, "close": 11.45, "volume": 1108975}, "trend_line": 11.25, "activity_lines": {"activity_5": 11.299333, "activity_10": 11.326364, "activity_20": 11.246, "activity_30": 11.250237}, "trend_signal": 0, "fair_value": 11.23375, "relative_strength": null, "rate_of_change": 0.06522473715533107, "market_dynamics": 0.338346, "expectation": {"probability": 38.4335, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.52, "high": 11.9, "low": 11.465, "close": 11.85, "volume": 549921}, "trend_line": 11.28, "activity_lines": {"activity_5": 11.484, "activity_10": 11.424, "activity_20": 11.307905, "activity_30": 11.288946}, "trend_signal": 1, "fair_value": 11.24878, "relative_strength": null, "rate_of_change": 0.266666666666661, "market_dynamics": 0.408442, "expectation": {"probability": 24.6032, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.8, "high": 11.97, "low": 11.7, "close": 11.8, "volume": 501623}, "trend_line": 11.306333, "activity_lines": {"activity_5": 11.619333, "activity_10": 11.499091, "activity_20": 11.362714, "activity_30": 11.322495}, "trend_signal": 1, "fair_value": 11.261905, "relative_strength": null, "rate_of_change": 0.23344858156029302, "market_dynamics": 0.53054, "expectation": {"probability": 38.1743, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.8, "high": 11.99, "low": 11.32, "close": 11.62, "volume": 834527}, "trend_line": 11.322333, "activity_lines": {"activity_5": 11.659333, "activity_10": 11.529273, "activity_20": 11.397571, "activity_30": 11.342731}, "trend_signal": 1, "fair_value": 11.270233, "relative_strength": null, "rate_of_change": 0.141513610115676, "market_dynamics": 0.698288, "expectation": {"probability": 34.4569, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/23e2fc73-afb3-41ce-9b73-9eed4667f40e/", "share_image": "https://sharemaestro.com/terminal/23e2fc73-afb3-41ce-9b73-9eed4667f40e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}