{"ticker": {"uuid": "23e374cd-8993-42f1-ab71-a65422bf0da1", "symbol": "SITINET", "name": "SITI Networks Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SITINET was broadly unchanged, moving from 0.34 to 0.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.42 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 31.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.42"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 2441599}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.344545, "activity_20": 0.34381, "activity_30": 0.348194}, "trend_signal": 0, "fair_value": 0.652885, "relative_strength": -13.41822, "rate_of_change": -0.9232686980609349, "market_dynamics": 0.684191, "expectation": {"probability": 31.895, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.8, "volume": 8907409}, "trend_line": 1.321667, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.9, "activity_20": 1.023095, "activity_30": 1.154194}, "trend_signal": 0, "fair_value": 1.764423, "relative_strength": -48.88423, "rate_of_change": -1.856435184050707, "market_dynamics": -1.068168, "expectation": {"probability": 32.5339, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.8, "volume": 9420527}, "trend_line": 1.296667, "activity_lines": {"activity_5": 0.81, "activity_10": 0.865455, "activity_20": 0.990714, "activity_30": 1.120538}, "trend_signal": 0, "fair_value": 1.758654, "relative_strength": -48.834026, "rate_of_change": -1.8915505948169935, "market_dynamics": -0.937222, "expectation": {"probability": 32.3728, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.75, "volume": 5393459}, "trend_line": 1.27, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.830909, "activity_20": 0.957143, "activity_30": 1.085269}, "trend_signal": 0, "fair_value": 1.750962, "relative_strength": -50.917819, "rate_of_change": -2.056580448179833, "market_dynamics": -0.940987, "expectation": {"probability": 30.7997, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.75, "high": 0.95, "low": 0.75, "close": 0.9, "volume": 7686669}, "trend_line": 1.248333, "activity_lines": {"activity_5": 0.82, "activity_10": 0.832727, "activity_20": 0.94119, "activity_30": 1.061398}, "trend_signal": 0, "fair_value": 1.742628, "relative_strength": -41.742972, "rate_of_change": -1.7060629921259922, "market_dynamics": -0.846319, "expectation": {"probability": 33.1711, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 1.223333, "activity_lines": {"activity_5": 0.85, "activity_10": 0.84, "activity_20": 0.92881, "activity_30": 1.038925}, "trend_signal": 0, "fair_value": 1.736538, "relative_strength": -41.313383, "rate_of_change": -2.0026707617278334, "market_dynamics": -0.68861, "expectation": {"probability": 31.8221, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 410831}, "trend_line": 1.183333, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.84, "activity_20": 0.914048, "activity_30": 1.014839}, "trend_signal": 0, "fair_value": 1.73109, "relative_strength": -44.34806, "rate_of_change": -3.26975565933397, "market_dynamics": -0.662601, "expectation": {"probability": 31.008, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 542130}, "trend_line": 1.15, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.832727, "activity_20": 0.896429, "activity_30": 0.990108}, "trend_signal": 0, "fair_value": 1.724679, "relative_strength": -47.227692, "rate_of_change": -2.816874032922268, "market_dynamics": -0.545635, "expectation": {"probability": 30.7021, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.6, "close": 0.65, "volume": 6392328}, "trend_line": 1.115, "activity_lines": {"activity_5": 0.78, "activity_10": 0.8, "activity_20": 0.865952, "activity_30": 0.957849}, "trend_signal": 0, "fair_value": 1.716987, "relative_strength": -56.247198, "rate_of_change": -3.0434782608695583, "market_dynamics": -0.641483, "expectation": {"probability": 30.3451, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.7, "volume": 5917687}, "trend_line": 1.083333, "activity_lines": {"activity_5": 0.74, "activity_10": 0.78, "activity_20": 0.842143, "activity_30": 0.931075}, "trend_signal": 0, "fair_value": 1.710256, "relative_strength": -51.704512, "rate_of_change": -2.840089686098645, "market_dynamics": -0.664211, "expectation": {"probability": 32.4491, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.8, "volume": 11476999}, "trend_line": 1.053333, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.780909, "activity_20": 0.829524, "activity_30": 0.912796}, "trend_signal": 0, "fair_value": 1.704487, "relative_strength": -43.670257, "rate_of_change": -2.7692316213020396, "market_dynamics": -0.276133, "expectation": {"probability": 33.1176, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.85, "high": 1.0, "low": 0.85, "close": 0.9, "volume": 12557411}, "trend_line": 1.028333, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.8, "activity_20": 0.828571, "activity_30": 0.902903}, "trend_signal": 0, "fair_value": 1.699038, "relative_strength": -35.406584, "rate_of_change": -2.373418472600795, "market_dynamics": 0.230839, "expectation": {"probability": 32.6307, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.8, "close": 0.8, "volume": 3647054}, "trend_line": 1.003333, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.799091, "activity_20": 0.819286, "activity_30": 0.888172}, "trend_signal": 0, "fair_value": 1.691987, "relative_strength": -41.590708, "rate_of_change": -2.4311191024697165, "market_dynamics": 0.61971, "expectation": {"probability": 31.6479, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.8, "close": 0.9, "volume": 6933017}, "trend_line": 0.985, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.816364, "activity_20": 0.821905, "activity_30": 0.881505}, "trend_signal": 0, "fair_value": 1.685897, "relative_strength": -34.009967, "rate_of_change": -1.8272099093720673, "market_dynamics": 0.968857, "expectation": {"probability": 32.9239, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.85, "close": 0.85, "volume": 3070694}, "trend_line": 0.958333, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.821818, "activity_20": 0.821429, "activity_30": 0.872796}, "trend_signal": 0, "fair_value": 1.679808, "relative_strength": -37.897688, "rate_of_change": -2.7073096446700506, "market_dynamics": 0.959996, "expectation": {"probability": 32.1232, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.75, "close": 0.8, "volume": 6024101}, "trend_line": 0.938333, "activity_lines": {"activity_5": 0.84, "activity_10": 0.819091, "activity_20": 0.817857, "activity_30": 0.862581}, "trend_signal": 0, "fair_value": 1.673077, "relative_strength": -41.697551, "rate_of_change": -2.0869572476373053, "market_dynamics": 0.821918, "expectation": {"probability": 31.8198, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.8, "volume": 2206866}, "trend_line": 0.923333, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.818182, "activity_20": 0.815238, "activity_30": 0.853656}, "trend_signal": 0, "fair_value": 1.667308, "relative_strength": -39.274137, "rate_of_change": -1.5985796087316564, "market_dynamics": 0.813681, "expectation": {"probability": 32.5629, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.75, "close": 0.8, "volume": 6874121}, "trend_line": 0.913333, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.818182, "activity_20": 0.813333, "activity_30": 0.845699}, "trend_signal": 0, "fair_value": 1.662821, "relative_strength": -38.330339, "rate_of_change": -1.0830328819613302, "market_dynamics": 0.762402, "expectation": {"probability": 32.1586, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.75, "close": 0.8, "volume": 4627814}, "trend_line": 0.905, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.818182, "activity_20": 0.811905, "activity_30": 0.838387}, "trend_signal": 0, "fair_value": 1.659936, "relative_strength": -37.382886, "rate_of_change": -0.9123725957564135, "market_dynamics": 0.723109, "expectation": {"probability": 31.9538, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.75, "close": 0.8, "volume": 8459189}, "trend_line": 0.896667, "activity_lines": {"activity_5": 0.8, "activity_10": 0.815455, "activity_20": 0.810714, "activity_30": 0.831613}, "trend_signal": 0, "fair_value": 1.658654, "relative_strength": -36.540905, "rate_of_change": -0.9207734806629873, "market_dynamics": 0.754111, "expectation": {"probability": 31.8272, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.75, "volume": 3491199}, "trend_line": 0.88, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.801818, "activity_20": 0.805, "activity_30": 0.822151}, "trend_signal": 0, "fair_value": 1.658013, "relative_strength": -38.850158, "rate_of_change": -1.8587725432072315, "market_dynamics": 0.701961, "expectation": {"probability": 31.108, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.65, "close": 0.75, "volume": 3461332}, "trend_line": 0.866667, "activity_lines": {"activity_5": 0.77, "activity_10": 0.789091, "activity_20": 0.799524, "activity_30": 0.813763}, "trend_signal": 0, "fair_value": 1.658974, "relative_strength": -36.216237, "rate_of_change": -1.5151136363636408, "market_dynamics": 0.561492, "expectation": {"probability": 31.5769, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 4966346}, "trend_line": 0.846667, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.77, "activity_20": 0.789524, "activity_30": 0.803011}, "trend_signal": 0, "fair_value": 1.660256, "relative_strength": -40.066845, "rate_of_change": -2.3076914201186867, "market_dynamics": 0.48563, "expectation": {"probability": 30.8756, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 4537462}, "trend_line": 0.83, "activity_lines": {"activity_5": 0.74, "activity_10": 0.761818, "activity_20": 0.784762, "activity_30": 0.796774}, "trend_signal": 0, "fair_value": 1.661538, "relative_strength": -35.492975, "rate_of_change": -1.968542532069868, "market_dynamics": 0.372195, "expectation": {"probability": 31.1937, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.85, "volume": 4819047}, "trend_line": 0.818333, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.774545, "activity_20": 0.789524, "activity_30": 0.798065}, "trend_signal": 0, "fair_value": 1.662179, "relative_strength": -27.052765, "rate_of_change": -1.4056626506024077, "market_dynamics": 0.557103, "expectation": {"probability": 36.8567, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.75, "close": 0.75, "volume": 8056294}, "trend_line": 0.81, "activity_lines": {"activity_5": 0.77, "activity_10": 0.769091, "activity_20": 0.785, "activity_30": 0.793656}, "trend_signal": 0, "fair_value": 1.661859, "relative_strength": -34.86708, "rate_of_change": -1.018289620484561, "market_dynamics": 0.570748, "expectation": {"probability": 30.447, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 9558498}, "trend_line": 0.803333, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.764545, "activity_20": 0.78119, "activity_30": 0.789785}, "trend_signal": 0, "fair_value": 1.661218, "relative_strength": -35.407626, "rate_of_change": -0.8230864197530974, "market_dynamics": 0.62263, "expectation": {"probability": 30.2298, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.75, "high": 0.9, "low": 0.7, "close": 0.9, "volume": 18455354}, "trend_line": 0.803333, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.788182, "activity_20": 0.792143, "activity_30": 0.796022}, "trend_signal": 0, "fair_value": 1.660577, "relative_strength": -23.899773, "rate_of_change": 0.0, "market_dynamics": 0.869632, "expectation": {"probability": 35.2478, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.9, "volume": 8770768}, "trend_line": 0.805, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.81, "activity_20": 0.802619, "activity_30": 0.802258}, "trend_signal": 0, "fair_value": 1.658333, "relative_strength": -23.802244, "rate_of_change": 0.2075104595479191, "market_dynamics": 0.981173, "expectation": {"probability": 31.6964, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 4180710}, "trend_line": 0.805, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.820909, "activity_20": 0.807143, "activity_30": 0.805161}, "trend_signal": 1, "fair_value": 1.655769, "relative_strength": -26.091934, "rate_of_change": 0.0, "market_dynamics": 1.194024, "expectation": {"probability": 37.196, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.8, "volume": 4183704}, "trend_line": 0.805, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.821818, "activity_20": 0.80619, "activity_30": 0.804839}, "trend_signal": 0, "fair_value": 1.651282, "relative_strength": -30.240687, "rate_of_change": 0.0, "market_dynamics": 1.266345, "expectation": {"probability": 28.286, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.75, "close": 0.9, "volume": 9372674}, "trend_line": 0.808333, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.84, "activity_20": 0.814762, "activity_30": 0.810968}, "trend_signal": 1, "fair_value": 1.647115, "relative_strength": -19.960689, "rate_of_change": 0.4140372670807353, "market_dynamics": 1.329709, "expectation": {"probability": 39.9155, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.95, "high": 1.15, "low": 0.95, "close": 1.15, "volume": 12782765}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.900909, "activity_20": 0.847143, "activity_30": 0.833011}, "trend_signal": 1, "fair_value": 1.645513, "relative_strength": 3.02649, "rate_of_change": 1.443340801377648, "market_dynamics": 1.39601, "expectation": {"probability": 47.178, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 0}, "trend_line": 0.833333, "activity_lines": {"activity_5": 1.033333, "activity_10": 0.953636, "activity_20": 0.877857, "activity_30": 0.854301}, "trend_signal": 1, "fair_value": 1.645192, "relative_strength": 5.854142, "rate_of_change": 1.6259756097561024, "market_dynamics": 1.429492, "expectation": {"probability": 43.6195, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 1764061}, "trend_line": 0.84, "activity_lines": {"activity_5": 1.076667, "activity_10": 0.99, "activity_20": 0.902619, "activity_30": 0.871505}, "trend_signal": 1, "fair_value": 1.644551, "relative_strength": 3.985062, "rate_of_change": 0.8000403200161254, "market_dynamics": 1.563138, "expectation": {"probability": 43.225, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.05, "close": 1.05, "volume": 1806888}, "trend_line": 0.845, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.012727, "activity_20": 0.921429, "activity_30": 0.885054}, "trend_signal": 1, "fair_value": 1.644231, "relative_strength": -1.75305, "rate_of_change": 0.5952380952380958, "market_dynamics": 1.45582, "expectation": {"probability": 37.652, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 859837}, "trend_line": 0.85, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.020909, "activity_20": 0.934286, "activity_30": 0.895054}, "trend_signal": 1, "fair_value": 1.644231, "relative_strength": -4.376874, "rate_of_change": 0.5917159763313614, "market_dynamics": 1.262234, "expectation": {"probability": 37.5291, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.95, "close": 0.95, "volume": 723903}, "trend_line": 0.855, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.015455, "activity_20": 0.941429, "activity_30": 0.901505}, "trend_signal": 1, "fair_value": 1.64391, "relative_strength": -8.948718, "rate_of_change": 0.5882352941176475, "market_dynamics": 1.066052, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 433499}, "trend_line": 0.863333, "activity_lines": {"activity_5": 0.966667, "activity_10": 1.0, "activity_20": 0.943095, "activity_30": 0.904409}, "trend_signal": 1, "fair_value": 1.64391, "relative_strength": -13.315361, "rate_of_change": 0.9746198830409397, "market_dynamics": 0.734246, "expectation": {"probability": 37.0285, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.8, "volume": 5680835}, "trend_line": 0.866667, "activity_lines": {"activity_5": 0.9, "activity_10": 0.966364, "activity_20": 0.934762, "activity_30": 0.900323}, "trend_signal": 1, "fair_value": 1.64359, "relative_strength": -22.530504, "rate_of_change": 0.3861777552809806, "market_dynamics": 0.357239, "expectation": {"probability": 31.8163, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.65, "close": 0.75, "volume": 19048733}, "trend_line": 0.865, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.924545, "activity_20": 0.921667, "activity_30": 0.892796}, "trend_signal": 0, "fair_value": 1.642628, "relative_strength": -27.054136, "rate_of_change": -0.19234607986688937, "market_dynamics": 0.024634, "expectation": {"probability": 29.3514, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.6, "close": 0.65, "volume": 23867028}, "trend_line": 0.856667, "activity_lines": {"activity_5": 0.76, "activity_10": 0.865455, "activity_20": 0.899048, "activity_30": 0.878925}, "trend_signal": 0, "fair_value": 1.641346, "relative_strength": -34.552428, "rate_of_change": -0.9633526011560734, "market_dynamics": -0.298828, "expectation": {"probability": 29.3557, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 33857509}, "trend_line": 0.851667, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.810909, "activity_20": 0.876905, "activity_30": 0.865591}, "trend_signal": 0, "fair_value": 1.640064, "relative_strength": -33.512318, "rate_of_change": -0.5836573604446074, "market_dynamics": -0.470355, "expectation": {"probability": 29.7517, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.55, "close": 0.55, "volume": 17846721}, "trend_line": 0.84, "activity_lines": {"activity_5": 0.64, "activity_10": 0.747273, "activity_20": 0.845476, "activity_30": 0.846129}, "trend_signal": 0, "fair_value": 1.637821, "relative_strength": -43.295513, "rate_of_change": -1.3699016164768605, "market_dynamics": -0.630068, "expectation": {"probability": 28.3105, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.6, "high": 0.8, "low": 0.55, "close": 0.8, "volume": 22254186}, "trend_line": 0.838333, "activity_lines": {"activity_5": 0.68, "activity_10": 0.74, "activity_20": 0.83881, "activity_30": 0.843548}, "trend_signal": 0, "fair_value": 1.6375, "relative_strength": -16.79315, "rate_of_change": -0.19845238095237788, "market_dynamics": -0.600431, "expectation": {"probability": 31.0805, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.75, "volume": 2800051}, "trend_line": 0.836667, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.729091, "activity_20": 0.827619, "activity_30": 0.837849}, "trend_signal": 0, "fair_value": 1.6375, "relative_strength": -20.698842, "rate_of_change": -0.19872771321180785, "market_dynamics": -0.612362, "expectation": {"probability": 29.3557, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 171019}, "trend_line": 0.833333, "activity_lines": {"activity_5": 0.71, "activity_10": 0.714545, "activity_20": 0.811667, "activity_30": 0.829032}, "trend_signal": 0, "fair_value": 1.636859, "relative_strength": -23.462475, "rate_of_change": -0.398485897017578, "market_dynamics": -0.721618, "expectation": {"probability": 28.3645, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 929932}, "trend_line": 0.828333, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.696364, "activity_20": 0.79119, "activity_30": 0.817204}, "trend_signal": 0, "fair_value": 1.635897, "relative_strength": -28.922056, "rate_of_change": -0.6000002400000966, "market_dynamics": -0.778461, "expectation": {"probability": 28.3105, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 2298067}, "trend_line": 0.821667, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.674545, "activity_20": 0.767143, "activity_30": 0.802473}, "trend_signal": 0, "fair_value": 1.634615, "relative_strength": -33.744317, "rate_of_change": -0.8047488147882494, "market_dynamics": -1.024752, "expectation": {"probability": 28.2567, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.55, "close": 0.55, "volume": 4612224}, "trend_line": 0.813333, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.649091, "activity_20": 0.739762, "activity_30": 0.784946}, "trend_signal": 0, "fair_value": 1.631731, "relative_strength": -37.383921, "rate_of_change": -1.0142795073916884, "market_dynamics": -1.143876, "expectation": {"probability": 27.2176, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 3105334}, "trend_line": 0.806667, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.628182, "activity_20": 0.71381, "activity_30": 0.767957}, "trend_signal": 0, "fair_value": 1.628205, "relative_strength": -37.862663, "rate_of_change": -0.8195904998321658, "market_dynamics": -1.192931, "expectation": {"probability": 26.4442, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 3504682}, "trend_line": 0.801667, "activity_lines": {"activity_5": 0.58, "activity_10": 0.62, "activity_20": 0.69381, "activity_30": 0.754624}, "trend_signal": 0, "fair_value": 1.623718, "relative_strength": -33.01585, "rate_of_change": -0.6198344546138623, "market_dynamics": -1.142275, "expectation": {"probability": 27.9822, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 5950944}, "trend_line": 0.8, "activity_lines": {"activity_5": 0.6, "activity_10": 0.621818, "activity_20": 0.68, "activity_30": 0.744839}, "trend_signal": 0, "fair_value": 1.61859, "relative_strength": -25.535148, "rate_of_change": -0.20794170147953878, "market_dynamics": -0.957861, "expectation": {"probability": 28.1565, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.55, "close": 0.65, "volume": 16650327}, "trend_line": 0.796667, "activity_lines": {"activity_5": 0.62, "activity_10": 0.623636, "activity_20": 0.668571, "activity_30": 0.735161}, "trend_signal": 0, "fair_value": 1.611859, "relative_strength": -27.416157, "rate_of_change": -0.4166250000000038, "market_dynamics": -0.643889, "expectation": {"probability": 26.2055, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.62, "close": 0.64, "volume": 15236558}, "trend_line": 0.789667, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.621818, "activity_20": 0.658571, "activity_30": 0.725054}, "trend_signal": 0, "fair_value": 1.605385, "relative_strength": -28.523069, "rate_of_change": -0.8786607202256408, "market_dynamics": -0.285757, "expectation": {"probability": 25.986, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.62, "close": 0.64, "volume": 19256313}, "trend_line": 0.786, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.622909, "activity_20": 0.650762, "activity_30": 0.715398}, "trend_signal": 0, "fair_value": 1.599231, "relative_strength": -28.162248, "rate_of_change": -0.4643729572085418, "market_dynamics": 0.058677, "expectation": {"probability": 25.9719, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.63, "close": 0.64, "volume": 17826167}, "trend_line": 0.782333, "activity_lines": {"activity_5": 0.642, "activity_10": 0.626, "activity_20": 0.644905, "activity_30": 0.705978}, "trend_signal": 0, "fair_value": 1.594679, "relative_strength": -28.956943, "rate_of_change": -0.46653944020357335, "market_dynamics": 0.302554, "expectation": {"probability": 26.0471, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.64, "close": 0.69, "volume": 6895208}, "trend_line": 0.775333, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.639273, "activity_20": 0.645524, "activity_30": 0.700022}, "trend_signal": 0, "fair_value": 1.588846, "relative_strength": -23.68162, "rate_of_change": -0.8947596483850094, "market_dynamics": 0.436422, "expectation": {"probability": 25.5435, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.7, "close": 0.74, "volume": 10014795}, "trend_line": 0.77, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.660909, "activity_20": 0.652143, "activity_30": 0.697742}, "trend_signal": 0, "fair_value": 1.583974, "relative_strength": -18.186284, "rate_of_change": -0.6878334857409696, "market_dynamics": 0.556826, "expectation": {"probability": 26.2875, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.75, "close": 0.78, "volume": 9228942}, "trend_line": 0.767667, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.687273, "activity_20": 0.663333, "activity_30": 0.698387}, "trend_signal": 0, "fair_value": 1.578397, "relative_strength": -13.471922, "rate_of_change": -0.3029870129870168, "market_dynamics": 0.656071, "expectation": {"probability": 31.0762, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.79, "close": 0.83, "volume": 3691210}, "trend_line": 0.768667, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.718545, "activity_20": 0.679381, "activity_30": 0.702409}, "trend_signal": 0, "fair_value": 1.572821, "relative_strength": -9.06809, "rate_of_change": 0.13026481534311113, "market_dynamics": 0.726344, "expectation": {"probability": 31.2148, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.84, "close": 0.88, "volume": 31083488}, "trend_line": 0.768, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.753818, "activity_20": 0.69981, "activity_30": 0.709591}, "trend_signal": 0, "fair_value": 1.566923, "relative_strength": -3.119937, "rate_of_change": -0.08677359636877519, "market_dynamics": 0.939001, "expectation": {"probability": 31.7181, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.86, "close": 0.92, "volume": 17031821}, "trend_line": 0.760333, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.791273, "activity_20": 0.722952, "activity_30": 0.719398}, "trend_signal": 0, "fair_value": 1.562244, "relative_strength": 2.923611, "rate_of_change": -0.9983072916666639, "market_dynamics": 1.113422, "expectation": {"probability": 39.1604, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.93, "close": 0.96, "volume": 2908927}, "trend_line": 0.754, "activity_lines": {"activity_5": 0.904, "activity_10": 0.831091, "activity_20": 0.748619, "activity_30": 0.73228}, "trend_signal": 0, "fair_value": 1.559103, "relative_strength": 7.058968, "rate_of_change": -0.8329245212295182, "market_dynamics": 1.150845, "expectation": {"probability": 40.5158, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.97, "high": 1.02, "low": 0.97, "close": 1.02, "volume": 6287888}, "trend_line": 0.751333, "activity_lines": {"activity_5": 0.952667, "activity_10": 0.876182, "activity_20": 0.778048, "activity_30": 0.749441}, "trend_signal": 0, "fair_value": 1.556026, "relative_strength": 12.483585, "rate_of_change": -0.35371352785145554, "market_dynamics": 1.223906, "expectation": {"probability": 41.0051, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.04, "high": 1.12, "low": 1.04, "close": 1.12, "volume": 3295527}, "trend_line": 0.753667, "activity_lines": {"activity_5": 1.018667, "activity_10": 0.932545, "activity_20": 0.815952, "activity_30": 0.773226}, "trend_signal": 1, "fair_value": 1.554231, "relative_strength": 21.6146, "rate_of_change": 0.31064787517651254, "market_dynamics": 1.153805, "expectation": {"probability": 45.8396, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.14, "high": 1.14, "low": 0.98, "close": 0.98, "volume": 22915974}, "trend_line": 0.753, "activity_lines": {"activity_5": 1.018667, "activity_10": 0.954727, "activity_20": 0.838762, "activity_30": 0.787828}, "trend_signal": 1, "fair_value": 1.550577, "relative_strength": 8.2529, "rate_of_change": -0.0885006242810118, "market_dynamics": 1.162295, "expectation": {"probability": 39.9188, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.88, "close": 0.91, "volume": 10635565}, "trend_line": 0.751667, "activity_lines": {"activity_5": 0.988667, "activity_10": 0.958, "activity_20": 0.853571, "activity_30": 0.797957}, "trend_signal": 1, "fair_value": 1.545833, "relative_strength": -1.284413, "rate_of_change": -0.17702523240372225, "market_dynamics": 1.06255, "expectation": {"probability": 32.8891, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.83, "close": 0.83, "volume": 10944877}, "trend_line": 0.749333, "activity_lines": {"activity_5": 0.932667, "activity_10": 0.942727, "activity_20": 0.859524, "activity_30": 0.803011}, "trend_signal": 1, "fair_value": 1.540256, "relative_strength": -11.080503, "rate_of_change": -0.310509840128667, "market_dynamics": 0.829722, "expectation": {"probability": 31.9754, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.82, "close": 0.88, "volume": 5813095}, "trend_line": 0.752, "activity_lines": {"activity_5": 0.902, "activity_10": 0.934909, "activity_20": 0.869143, "activity_30": 0.811441}, "trend_signal": 1, "fair_value": 1.533397, "relative_strength": -6.768367, "rate_of_change": 0.35591652843261606, "market_dynamics": 0.574338, "expectation": {"probability": 37.5412, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.89, "close": 0.92, "volume": 2868954}, "trend_line": 0.757667, "activity_lines": {"activity_5": 0.894, "activity_10": 0.932545, "activity_20": 0.881, "activity_30": 0.82228}, "trend_signal": 1, "fair_value": 1.52391, "relative_strength": 2.220414, "rate_of_change": 0.7535904255319119, "market_dynamics": 0.246601, "expectation": {"probability": 40.2725, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.87, "close": 0.9, "volume": 8979609}, "trend_line": 0.766, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.924909, "activity_20": 0.88919, "activity_30": 0.831462}, "trend_signal": 1, "fair_value": 1.514295, "relative_strength": 0.438948, "rate_of_change": 1.0998235372531777, "market_dynamics": 0.099196, "expectation": {"probability": 36.9159, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.89, "close": 0.94, "volume": 6779516}, "trend_line": 0.775667, "activity_lines": {"activity_5": 0.91, "activity_10": 0.924182, "activity_20": 0.899762, "activity_30": 0.842688}, "trend_signal": 1, "fair_value": 1.508141, "relative_strength": 5.399467, "rate_of_change": 1.2620104438642274, "market_dynamics": 0.033932, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.85, "close": 0.85, "volume": 6373781}, "trend_line": 0.785667, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.906727, "activity_20": 0.900381, "activity_30": 0.847484}, "trend_signal": 1, "fair_value": 1.502372, "relative_strength": -1.816114, "rate_of_change": 1.2892130256927277, "market_dynamics": -0.111946, "expectation": {"probability": 28.1936, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.83, "close": 0.88, "volume": 2556375}, "trend_line": 0.788333, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.896727, "activity_20": 0.902905, "activity_30": 0.85357}, "trend_signal": 1, "fair_value": 1.496795, "relative_strength": 1.142951, "rate_of_change": 0.3393295123761016, "market_dynamics": -0.272974, "expectation": {"probability": 43.8153, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.88, "close": 0.93, "volume": 3458743}, "trend_line": 0.794333, "activity_lines": {"activity_5": 0.9, "activity_10": 0.898364, "activity_20": 0.909048, "activity_30": 0.86271}, "trend_signal": 1, "fair_value": 1.489936, "relative_strength": 7.586509, "rate_of_change": 0.7610996875685789, "market_dynamics": -0.398358, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.88, "close": 0.88, "volume": 5454198}, "trend_line": 0.800333, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.894364, "activity_20": 0.909048, "activity_30": 0.868237}, "trend_signal": 1, "fair_value": 1.480192, "relative_strength": 4.784844, "rate_of_change": 0.7553507156318578, "market_dynamics": -0.511187, "expectation": {"probability": 33.2861, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.86, "close": 0.88, "volume": 3827269}, "trend_line": 0.808, "activity_lines": {"activity_5": 0.888, "activity_10": 0.892182, "activity_20": 0.907905, "activity_30": 0.873376}, "trend_signal": 1, "fair_value": 1.467244, "relative_strength": 3.203261, "rate_of_change": 0.9579762423891169, "market_dynamics": -0.555566, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.86, "close": 0.9, "volume": 4483755}, "trend_line": 0.818, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.894182, "activity_20": 0.907762, "activity_30": 0.879312}, "trend_signal": 1, "fair_value": 1.457628, "relative_strength": 4.55322, "rate_of_change": 1.237623762376225, "market_dynamics": -0.562325, "expectation": {"probability": 41.4298, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.89, "close": 0.89, "volume": 7897137}, "trend_line": 0.829333, "activity_lines": {"activity_5": 0.892, "activity_10": 0.893091, "activity_20": 0.905905, "activity_30": 0.883957}, "trend_signal": 1, "fair_value": 1.444744, "relative_strength": 1.476028, "rate_of_change": 1.3854523227383908, "market_dynamics": -0.597414, "expectation": {"probability": 31.7582, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.89, "close": 0.89, "volume": 7261980}, "trend_line": 0.840667, "activity_lines": {"activity_5": 0.89, "activity_10": 0.891818, "activity_20": 0.903524, "activity_30": 0.887871}, "trend_signal": 1, "fair_value": 1.429295, "relative_strength": 1.435226, "rate_of_change": 1.3666404206754184, "market_dynamics": -0.590061, "expectation": {"probability": 35.7955, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.83, "close": 0.84, "volume": 7419570}, "trend_line": 0.848667, "activity_lines": {"activity_5": 0.874, "activity_10": 0.882, "activity_20": 0.896095, "activity_30": 0.887828}, "trend_signal": 1, "fair_value": 1.410641, "relative_strength": 0.759062, "rate_of_change": 0.9516253165640969, "market_dynamics": -0.632957, "expectation": {"probability": 25.7375, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.82, "close": 0.84, "volume": 5136028}, "trend_line": 0.855, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.873273, "activity_20": 0.888857, "activity_30": 0.887269}, "trend_signal": 1, "fair_value": 1.386218, "relative_strength": -0.113132, "rate_of_change": 0.74622908632008, "market_dynamics": -0.654124, "expectation": {"probability": 29.0069, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.8, "volume": 5917959}, "trend_line": 0.86, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.859091, "activity_20": 0.87819, "activity_30": 0.88372}, "trend_signal": 0, "fair_value": 1.360256, "relative_strength": -5.208435, "rate_of_change": 0.5847953216374274, "market_dynamics": -0.814798, "expectation": {"probability": 27.4569, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.73, "close": 0.73, "volume": 5898324}, "trend_line": 0.863, "activity_lines": {"activity_5": 0.796, "activity_10": 0.833091, "activity_20": 0.861619, "activity_30": 0.875333}, "trend_signal": 0, "fair_value": 1.332885, "relative_strength": -10.338499, "rate_of_change": 0.34883720930232587, "market_dynamics": -1.047184, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.69, "close": 0.72, "volume": 5736395}, "trend_line": 0.865667, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.808, "activity_20": 0.845476, "activity_30": 0.866108}, "trend_signal": 0, "fair_value": 1.310256, "relative_strength": -9.588001, "rate_of_change": 0.30903823870219876, "market_dynamics": -1.1936, "expectation": {"probability": 26.992, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.69, "close": 0.69, "volume": 3820820}, "trend_line": 0.867333, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.781273, "activity_20": 0.828381, "activity_30": 0.854774}, "trend_signal": 0, "fair_value": 1.287756, "relative_strength": -11.870285, "rate_of_change": 0.19245275608288828, "market_dynamics": -1.406199, "expectation": {"probability": 26.7171, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.64, "close": 0.66, "volume": 2252059}, "trend_line": 0.866333, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.752545, "activity_20": 0.80981, "activity_30": 0.841398}, "trend_signal": 0, "fair_value": 1.264744, "relative_strength": -16.245701, "rate_of_change": -0.11529597052112636, "market_dynamics": -1.495236, "expectation": {"probability": 26.4476, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.65, "close": 0.68, "volume": 1936761}, "trend_line": 0.864333, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.731455, "activity_20": 0.794333, "activity_30": 0.829376}, "trend_signal": 0, "fair_value": 1.246346, "relative_strength": -13.046162, "rate_of_change": -0.23085811114202065, "market_dynamics": -1.53614, "expectation": {"probability": 29.4423, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.63, "close": 0.63, "volume": 2221473}, "trend_line": 0.859333, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.705273, "activity_20": 0.77481, "activity_30": 0.814258}, "trend_signal": 0, "fair_value": 1.230833, "relative_strength": -16.467671, "rate_of_change": -0.5784807475822402, "market_dynamics": -1.587865, "expectation": {"probability": 26.9133, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.61, "close": 0.63, "volume": 2044920}, "trend_line": 0.852667, "activity_lines": {"activity_5": 0.648, "activity_10": 0.683818, "activity_20": 0.756476, "activity_30": 0.799462}, "trend_signal": 0, "fair_value": 1.217564, "relative_strength": -15.34148, "rate_of_change": -0.775717911449934, "market_dynamics": -1.602158, "expectation": {"probability": 27.6278, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.58, "close": 0.58, "volume": 2599466}, "trend_line": 0.842667, "activity_lines": {"activity_5": 0.622, "activity_10": 0.658, "activity_20": 0.734762, "activity_30": 0.781871}, "trend_signal": 0, "fair_value": 1.202692, "relative_strength": -19.239352, "rate_of_change": -1.1727907846791183, "market_dynamics": -1.602158, "expectation": {"probability": 26.4328, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.56, "close": 0.58, "volume": 3791593}, "trend_line": 0.831333, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.636909, "activity_20": 0.714571, "activity_30": 0.764925}, "trend_signal": 0, "fair_value": 1.185256, "relative_strength": -20.411775, "rate_of_change": -1.34501529073763, "market_dynamics": -1.587769, "expectation": {"probability": 27.0797, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.56, "close": 0.57, "volume": 2783317}, "trend_line": 0.818333, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.618727, "activity_20": 0.695143, "activity_30": 0.748065}, "trend_signal": 0, "fair_value": 1.168077, "relative_strength": -21.050668, "rate_of_change": -1.5637536342235918, "market_dynamics": -1.586125, "expectation": {"probability": 25.9692, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.54, "close": 0.55, "volume": 2458603}, "trend_line": 0.802667, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.601091, "activity_20": 0.675143, "activity_30": 0.730753}, "trend_signal": 0, "fair_value": 1.15141, "relative_strength": -26.674154, "rate_of_change": -1.9143795985252894, "market_dynamics": -1.589324, "expectation": {"probability": 25.7631, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.47, "close": 0.47, "volume": 10305674}, "trend_line": 0.781, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.572182, "activity_20": 0.649095, "activity_30": 0.70929}, "trend_signal": 0, "fair_value": 1.136474, "relative_strength": -37.616166, "rate_of_change": -2.699375955408655, "market_dynamics": -1.478749, "expectation": {"probability": 25.1595, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.46, "close": 0.48, "volume": 2374824}, "trend_line": 0.764333, "activity_lines": {"activity_5": 0.51, "activity_10": 0.549636, "activity_20": 0.62619, "activity_30": 0.689871}, "trend_signal": 0, "fair_value": 1.115513, "relative_strength": -34.000861, "rate_of_change": -2.1340588988476297, "market_dynamics": -1.485559, "expectation": {"probability": 28.2581, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.47, "close": 0.52, "volume": 1386307}, "trend_line": 0.751333, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.538182, "activity_20": 0.609, "activity_30": 0.674108}, "trend_signal": 0, "fair_value": 1.095128, "relative_strength": -27.802961, "rate_of_change": -1.7008293505579388, "market_dynamics": -1.380833, "expectation": {"probability": 28.8548, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.52, "close": 0.55, "volume": 535322}, "trend_line": 0.742, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.534727, "activity_20": 0.596381, "activity_30": 0.661118}, "trend_signal": 0, "fair_value": 1.078782, "relative_strength": -26.530469, "rate_of_change": -1.2421922103780927, "market_dynamics": -1.174771, "expectation": {"probability": 29.5534, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.55, "close": 0.57, "volume": 1290097}, "trend_line": 0.731667, "activity_lines": {"activity_5": 0.536, "activity_10": 0.537273, "activity_20": 0.587333, "activity_30": 0.650022}, "trend_signal": 0, "fair_value": 1.065769, "relative_strength": -24.20812, "rate_of_change": -1.3925876010781721, "market_dynamics": -0.960457, "expectation": {"probability": 30.2384, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.53, "close": 0.55, "volume": 1428844}, "trend_line": 0.719333, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.537273, "activity_20": 0.577905, "activity_30": 0.638301}, "trend_signal": 0, "fair_value": 1.05359, "relative_strength": -27.608029, "rate_of_change": -1.6857395509159163, "market_dynamics": -0.602655, "expectation": {"probability": 27.6564, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.48, "close": 0.49, "volume": 1893500}, "trend_line": 0.705667, "activity_lines": {"activity_5": 0.532, "activity_10": 0.527818, "activity_20": 0.564381, "activity_30": 0.623505}, "trend_signal": 0, "fair_value": 1.042628, "relative_strength": -34.412459, "rate_of_change": -1.8998155235475025, "market_dynamics": -0.377448, "expectation": {"probability": 27.4764, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.5, "volume": 1728778}, "trend_line": 0.691, "activity_lines": {"activity_5": 0.52, "activity_10": 0.521818, "activity_20": 0.553476, "activity_30": 0.610237}, "trend_signal": 0, "fair_value": 1.03141, "relative_strength": -35.601453, "rate_of_change": -2.0784591032314244, "market_dynamics": -0.223439, "expectation": {"probability": 30.2644, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 1111385}, "trend_line": 0.679667, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.519091, "activity_20": 0.545143, "activity_30": 0.598559}, "trend_signal": 0, "fair_value": 1.021859, "relative_strength": -33.642118, "rate_of_change": -1.6400868306801633, "market_dynamics": -0.152161, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.51, "volume": 1681584}, "trend_line": 0.667333, "activity_lines": {"activity_5": 0.508, "activity_10": 0.517455, "activity_20": 0.53819, "activity_30": 0.587613}, "trend_signal": 0, "fair_value": 1.012949, "relative_strength": -33.024073, "rate_of_change": -1.8147122046531707, "market_dynamics": -0.097511, "expectation": {"probability": 29.4669, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.48, "close": 0.5, "volume": 1987520}, "trend_line": 0.653, "activity_lines": {"activity_5": 0.504, "activity_10": 0.514727, "activity_20": 0.531333, "activity_30": 0.576817}, "trend_signal": 0, "fair_value": 1.004615, "relative_strength": -34.677019, "rate_of_change": -2.1478032706309937, "market_dynamics": 0.023321, "expectation": {"probability": 30.7986, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 2594160}, "trend_line": 0.640667, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.513273, "activity_20": 0.526476, "activity_30": 0.567591}, "trend_signal": 0, "fair_value": 0.997308, "relative_strength": -32.321447, "rate_of_change": -1.888667687595718, "market_dynamics": 0.165368, "expectation": {"probability": 32.0148, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.48, "close": 0.49, "volume": 2905780}, "trend_line": 0.627667, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.507636, "activity_20": 0.520571, "activity_30": 0.557871}, "trend_signal": 0, "fair_value": 0.990192, "relative_strength": -35.681949, "rate_of_change": -2.0291352605956, "market_dynamics": 0.260565, "expectation": {"probability": 31.5619, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 2093584}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.502545, "activity_20": 0.515476, "activity_30": 0.548989}, "trend_signal": 0, "fair_value": 0.981474, "relative_strength": -36.697369, "rate_of_change": -2.177428477202081, "market_dynamics": 0.321279, "expectation": {"probability": 30.8842, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.49, "volume": 1995472}, "trend_line": 0.600667, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.498545, "activity_20": 0.511286, "activity_30": 0.540989}, "trend_signal": 0, "fair_value": 0.973397, "relative_strength": -35.885271, "rate_of_change": -2.1714983713355114, "market_dynamics": 0.413267, "expectation": {"probability": 30.7961, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.51, "volume": 1452858}, "trend_line": 0.588, "activity_lines": {"activity_5": 0.498, "activity_10": 0.499636, "activity_20": 0.509667, "activity_30": 0.53514}, "trend_signal": 0, "fair_value": 0.965449, "relative_strength": -32.010516, "rate_of_change": -2.1088223591440824, "market_dynamics": 0.481328, "expectation": {"probability": 31.9325, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.51, "volume": 1680705}, "trend_line": 0.577, "activity_lines": {"activity_5": 0.502, "activity_10": 0.501455, "activity_20": 0.508619, "activity_30": 0.530108}, "trend_signal": 0, "fair_value": 0.957179, "relative_strength": -31.010628, "rate_of_change": -1.8707482993197295, "market_dynamics": 0.576164, "expectation": {"probability": 30.8081, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.51, "close": 0.56, "volume": 1276858}, "trend_line": 0.567667, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.512, "activity_20": 0.512667, "activity_30": 0.529011}, "trend_signal": 0, "fair_value": 0.950513, "relative_strength": -23.304504, "rate_of_change": -1.6175043327556198, "market_dynamics": 0.762556, "expectation": {"probability": 31.9878, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.53, "close": 0.54, "volume": 2319564}, "trend_line": 0.559, "activity_lines": {"activity_5": 0.532, "activity_10": 0.517818, "activity_20": 0.514905, "activity_30": 0.527226}, "trend_signal": 0, "fair_value": 0.942115, "relative_strength": -24.553615, "rate_of_change": -1.5267753806368838, "market_dynamics": 0.922345, "expectation": {"probability": 30.8297, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.52, "volume": 1472976}, "trend_line": 0.552, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.519455, "activity_20": 0.515381, "activity_30": 0.52471}, "trend_signal": 0, "fair_value": 0.93391, "relative_strength": -25.943213, "rate_of_change": -1.252236135957067, "market_dynamics": 0.91776, "expectation": {"probability": 30.7938, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.49, "close": 0.52, "volume": 699556}, "trend_line": 0.545333, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.520909, "activity_20": 0.516, "activity_30": 0.522645}, "trend_signal": 0, "fair_value": 0.926346, "relative_strength": -25.858166, "rate_of_change": -1.20778985507248, "market_dynamics": 0.969286, "expectation": {"probability": 30.8414, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 1420452}, "trend_line": 0.539, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.518364, "activity_20": 0.514476, "activity_30": 0.51972}, "trend_signal": 0, "fair_value": 0.918654, "relative_strength": -28.379172, "rate_of_change": -1.161308778306085, "market_dynamics": 0.861707, "expectation": {"probability": 30.6601, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 902637}, "trend_line": 0.533667, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.516, "activity_20": 0.512857, "activity_30": 0.517204}, "trend_signal": 0, "fair_value": 0.911282, "relative_strength": -25.865086, "rate_of_change": -0.9894248608534382, "market_dynamics": 0.667403, "expectation": {"probability": 30.9012, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 1000963}, "trend_line": 0.527667, "activity_lines": {"activity_5": 0.504, "activity_10": 0.513455, "activity_20": 0.511333, "activity_30": 0.515032}, "trend_signal": 0, "fair_value": 0.902949, "relative_strength": -25.81311, "rate_of_change": -1.124296611932161, "market_dynamics": 0.622601, "expectation": {"probability": 29.9345, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 1343586}, "trend_line": 0.523, "activity_lines": {"activity_5": 0.498, "activity_10": 0.508909, "activity_20": 0.509095, "activity_30": 0.512602}, "trend_signal": 0, "fair_value": 0.895192, "relative_strength": -27.538902, "rate_of_change": -0.8844593275683293, "market_dynamics": 0.498838, "expectation": {"probability": 29.7282, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 2107572}, "trend_line": 0.518333, "activity_lines": {"activity_5": 0.494, "activity_10": 0.504364, "activity_20": 0.507238, "activity_30": 0.510473}, "trend_signal": 0, "fair_value": 0.888077, "relative_strength": -27.483706, "rate_of_change": -0.8923518164435903, "market_dynamics": 0.508723, "expectation": {"probability": 29.8044, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.48, "volume": 2037403}, "trend_line": 0.515, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.498364, "activity_20": 0.504714, "activity_30": 0.508}, "trend_signal": 0, "fair_value": 0.881538, "relative_strength": -26.274677, "rate_of_change": -0.6430229215581548, "market_dynamics": 0.527009, "expectation": {"probability": 29.6264, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.46, "close": 0.47, "volume": 2200123}, "trend_line": 0.511333, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.491091, "activity_20": 0.501286, "activity_30": 0.505097}, "trend_signal": 0, "fair_value": 0.873974, "relative_strength": -27.56108, "rate_of_change": -0.7120388349514516, "market_dynamics": 0.453599, "expectation": {"probability": 28.8734, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.46, "close": 0.48, "volume": 1956302}, "trend_line": 0.508333, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.487273, "activity_20": 0.498952, "activity_30": 0.503075}, "trend_signal": 0, "fair_value": 0.865833, "relative_strength": -26.235127, "rate_of_change": -0.586701816624392, "market_dynamics": 0.387205, "expectation": {"probability": 29.4404, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.45, "close": 0.46, "volume": 1821481}, "trend_line": 0.505333, "activity_lines": {"activity_5": 0.472, "activity_10": 0.480909, "activity_20": 0.494857, "activity_30": 0.499957}, "trend_signal": 0, "fair_value": 0.858205, "relative_strength": -29.424849, "rate_of_change": -0.5901643214192277, "market_dynamics": 0.077116, "expectation": {"probability": 28.9763, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.44, "close": 0.45, "volume": 2510749}, "trend_line": 0.504667, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.473818, "activity_20": 0.490048, "activity_30": 0.496387}, "trend_signal": 0, "fair_value": 0.850513, "relative_strength": -30.250552, "rate_of_change": -0.13179428218621292, "market_dynamics": -0.160597, "expectation": {"probability": 26.9058, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.43, "close": 0.44, "volume": 3242929}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.454, "activity_10": 0.466182, "activity_20": 0.484524, "activity_30": 0.492215}, "trend_signal": 0, "fair_value": 0.843077, "relative_strength": -30.587391, "rate_of_change": -0.2643327184063841, "market_dynamics": -0.378875, "expectation": {"probability": 26.9058, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.42, "close": 0.43, "volume": 3003787}, "trend_line": 0.500333, "activity_lines": {"activity_5": 0.444, "activity_10": 0.457818, "activity_20": 0.478381, "activity_30": 0.487484}, "trend_signal": 0, "fair_value": 0.835897, "relative_strength": -30.377522, "rate_of_change": -0.5960268847860168, "market_dynamics": -0.623455, "expectation": {"probability": 26.8657, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 3758823}, "trend_line": 0.496, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.448909, "activity_20": 0.471571, "activity_30": 0.482301}, "trend_signal": 0, "fair_value": 0.828654, "relative_strength": -31.948752, "rate_of_change": -0.8660232285298053, "market_dynamics": -0.692839, "expectation": {"probability": 26.7857, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.39, "close": 0.4, "volume": 6912181}, "trend_line": 0.490333, "activity_lines": {"activity_5": 0.42, "activity_10": 0.437818, "activity_20": 0.46319, "activity_30": 0.476108}, "trend_signal": 0, "fair_value": 0.821282, "relative_strength": -34.446378, "rate_of_change": -1.1425403225806408, "market_dynamics": -0.79124, "expectation": {"probability": 26.7459, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.35, "close": 0.35, "volume": 7088888}, "trend_line": 0.483667, "activity_lines": {"activity_5": 0.394, "activity_10": 0.419273, "activity_20": 0.450476, "activity_30": 0.467054}, "trend_signal": 0, "fair_value": 0.81359, "relative_strength": -41.790831, "rate_of_change": -1.3594842688540247, "market_dynamics": -0.874557, "expectation": {"probability": 26.7062, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.31, "close": 0.33, "volume": 6717356}, "trend_line": 0.478333, "activity_lines": {"activity_5": 0.368, "activity_10": 0.399636, "activity_20": 0.436619, "activity_30": 0.45714}, "trend_signal": 0, "fair_value": 0.805128, "relative_strength": -43.980982, "rate_of_change": -1.1028248774466742, "market_dynamics": -0.949693, "expectation": {"probability": 26.0059, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.33, "close": 0.38, "volume": 2055409}, "trend_line": 0.474333, "activity_lines": {"activity_5": 0.366, "activity_10": 0.391818, "activity_20": 0.428381, "activity_30": 0.450796}, "trend_signal": 0, "fair_value": 0.794423, "relative_strength": -33.94248, "rate_of_change": -0.8362375165418242, "market_dynamics": -0.999672, "expectation": {"probability": 28.935, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 3391513}, "trend_line": 0.470333, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.387455, "activity_20": 0.421952, "activity_30": 0.445355}, "trend_signal": 0, "fair_value": 0.785385, "relative_strength": -30.752134, "rate_of_change": -0.8432894190368377, "market_dynamics": -0.923928, "expectation": {"probability": 29.5108, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 2858675}, "trend_line": 0.466, "activity_lines": {"activity_5": 0.374, "activity_10": 0.382909, "activity_20": 0.415286, "activity_30": 0.439527}, "trend_signal": 0, "fair_value": 0.776923, "relative_strength": -31.467611, "rate_of_change": -0.9212621695692149, "market_dynamics": -0.824816, "expectation": {"probability": 26.7075, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 3442793}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.372, "activity_10": 0.376182, "activity_20": 0.407381, "activity_30": 0.432688}, "trend_signal": 0, "fair_value": 0.768654, "relative_strength": -34.619894, "rate_of_change": -1.0015021459227538, "market_dynamics": -0.722662, "expectation": {"probability": 26.5152, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 2291555}, "trend_line": 0.457, "activity_lines": {"activity_5": 0.376, "activity_10": 0.374727, "activity_20": 0.402143, "activity_30": 0.427441}, "trend_signal": 0, "fair_value": 0.760192, "relative_strength": -28.173383, "rate_of_change": -0.9392347826840863, "market_dynamics": -0.565931, "expectation": {"probability": 29.3919, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.35, "close": 0.35, "volume": 2275391}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.368909, "activity_20": 0.394619, "activity_30": 0.420538}, "trend_signal": 0, "fair_value": 0.751859, "relative_strength": -32.779881, "rate_of_change": -1.0212253829321734, "market_dynamics": -0.599879, "expectation": {"probability": 26.6435, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.33, "volume": 3766397}, "trend_line": 0.447, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.360909, "activity_20": 0.385905, "activity_30": 0.412645}, "trend_signal": 0, "fair_value": 0.744038, "relative_strength": -33.939955, "rate_of_change": -1.1789986580682765, "market_dynamics": -0.608072, "expectation": {"probability": 26.6435, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.34, "volume": 2831976}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.346, "activity_10": 0.356364, "activity_20": 0.378952, "activity_30": 0.405742}, "trend_signal": 0, "fair_value": 0.736923, "relative_strength": -31.704655, "rate_of_change": -1.1185682326621933, "market_dynamics": -0.560349, "expectation": {"probability": 29.9512, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 2843647}, "trend_line": 0.436667, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.354727, "activity_20": 0.373667, "activity_30": 0.399806}, "trend_signal": 0, "fair_value": 0.72859, "relative_strength": -29.668299, "rate_of_change": -1.2065610859728455, "market_dynamics": -0.501553, "expectation": {"probability": 30.1036, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.35, "close": 0.39, "volume": 2082675}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.360364, "activity_20": 0.372857, "activity_30": 0.396796}, "trend_signal": 0, "fair_value": 0.722115, "relative_strength": -19.979, "rate_of_change": -0.9160298350917297, "market_dynamics": -0.204812, "expectation": {"probability": 30.9538, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 3265353}, "trend_line": 0.427, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.364909, "activity_20": 0.372476, "activity_30": 0.394043}, "trend_signal": 0, "fair_value": 0.716603, "relative_strength": -19.287741, "rate_of_change": -1.3097832744350812, "market_dynamics": 0.152138, "expectation": {"probability": 30.0189, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.34, "close": 0.35, "volume": 1720173}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.368, "activity_10": 0.362, "activity_20": 0.368667, "activity_30": 0.389075}, "trend_signal": 0, "fair_value": 0.711795, "relative_strength": -25.502856, "rate_of_change": -1.4831381733021025, "market_dynamics": 0.343565, "expectation": {"probability": 30.0438, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 1540155}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.36, "activity_10": 0.358, "activity_20": 0.364524, "activity_30": 0.383871}, "trend_signal": 0, "fair_value": 0.707244, "relative_strength": -24.557586, "rate_of_change": -1.4263063182992735, "market_dynamics": 0.445031, "expectation": {"probability": 30.0438, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 2041497}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.352, "activity_10": 0.354727, "activity_20": 0.360952, "activity_30": 0.379054}, "trend_signal": 0, "fair_value": 0.702692, "relative_strength": -19.418483, "rate_of_change": -1.446944174482176, "market_dynamics": 0.377721, "expectation": {"probability": 29.9245, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 3436902}, "trend_line": 0.402667, "activity_lines": {"activity_5": 0.338, "activity_10": 0.348182, "activity_20": 0.356, "activity_30": 0.373333}, "trend_signal": 0, "fair_value": 0.696731, "relative_strength": -23.252139, "rate_of_change": -1.468188035735698, "market_dynamics": 0.222124, "expectation": {"probability": 29.2598, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.3, "volume": 3935669}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.322, "activity_10": 0.339091, "activity_20": 0.349714, "activity_30": 0.36671}, "trend_signal": 0, "fair_value": 0.691282, "relative_strength": -26.583927, "rate_of_change": -1.6557105499084797, "market_dynamics": 0.100405, "expectation": {"probability": 29.1147, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 2872430}, "trend_line": 0.389333, "activity_lines": {"activity_5": 0.312, "activity_10": 0.330909, "activity_20": 0.344048, "activity_30": 0.360516}, "trend_signal": 0, "fair_value": 0.684872, "relative_strength": -25.62076, "rate_of_change": -1.683585858585867, "market_dynamics": -0.074927, "expectation": {"probability": 27.4448, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.29, "close": 0.34, "volume": 1015534}, "trend_line": 0.384333, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.330545, "activity_20": 0.342762, "activity_30": 0.357333}, "trend_signal": 0, "fair_value": 0.679038, "relative_strength": -19.639374, "rate_of_change": -1.284247674869586, "market_dynamics": -0.102865, "expectation": {"probability": 30.5479, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.33, "close": 0.38, "volume": 1198388}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.337455, "activity_20": 0.345571, "activity_30": 0.357054}, "trend_signal": 0, "fair_value": 0.673782, "relative_strength": -10.573596, "rate_of_change": -0.9538603242500652, "market_dynamics": 0.06951, "expectation": {"probability": 30.5936, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 2740051}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.356, "activity_10": 0.343818, "activity_20": 0.348238, "activity_30": 0.357011}, "trend_signal": 0, "fair_value": 0.669808, "relative_strength": -8.07746, "rate_of_change": -0.8758311069780158, "market_dynamics": 0.463479, "expectation": {"probability": 30.7413, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.36, "volume": 1576821}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.346727, "activity_20": 0.348762, "activity_30": 0.355892}, "trend_signal": 0, "fair_value": 0.666026, "relative_strength": -12.539057, "rate_of_change": -0.9715556285826968, "market_dynamics": 0.819481, "expectation": {"probability": 29.6812, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 2489756}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.350182, "activity_20": 0.349381, "activity_30": 0.355011}, "trend_signal": 0, "fair_value": 0.662564, "relative_strength": -12.644616, "rate_of_change": -1.0704718372240534, "market_dynamics": 1.091704, "expectation": {"probability": 29.5617, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.32, "close": 0.32, "volume": 3650994}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.346182, "activity_20": 0.346333, "activity_30": 0.351806}, "trend_signal": 0, "fair_value": 0.659167, "relative_strength": -20.019486, "rate_of_change": -1.262487590182524, "market_dynamics": 1.071855, "expectation": {"probability": 29.6898, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 2074100}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.344364, "activity_20": 0.344524, "activity_30": 0.349548}, "trend_signal": 0, "fair_value": 0.655833, "relative_strength": -17.161619, "rate_of_change": -1.0958904109589052, "market_dynamics": 0.792156, "expectation": {"probability": 31.1574, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 2441599}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.344545, "activity_20": 0.34381, "activity_30": 0.348194}, "trend_signal": 0, "fair_value": 0.652885, "relative_strength": -13.41822, "rate_of_change": -0.9232686980609349, "market_dynamics": 0.684191, "expectation": {"probability": 31.895, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/23e374cd-8993-42f1-ab71-a65422bf0da1/", "share_image": "https://sharemaestro.com/terminal/23e374cd-8993-42f1-ab71-a65422bf0da1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}