{"ticker": {"uuid": "23e52cb1-1442-4e1a-8a8c-b2ad20bc4b0a", "symbol": "2254", "name": "Coplus Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2254 fell 6.51%, moving from 64.50 to 60.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -29.48 and has improved across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is undecided at 45.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "60.30"}, {"label": "12-Week Change", "value": "-6.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.49%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.48"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 59.400002, "high": 62.0, "low": 58.200001, "close": 60.299999, "volume": 29000}, "trend_line": 64.153333, "activity_lines": {"activity_5": 60.186667, "activity_10": 60.038182, "activity_20": 61.351905, "activity_30": 63.037204}, "trend_signal": 0, "fair_value": 77.225641, "relative_strength": -29.479169, "rate_of_change": 0.04158332445378122, "market_dynamics": -0.789704, "expectation": {"probability": 45.4936, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 113.5, "high": 113.5, "low": 108.5, "close": 113.5, "volume": 26914}, "trend_line": 95.754757, "activity_lines": {"activity_5": 112.9, "activity_10": 113.154182, "activity_20": 107.715055, "activity_30": 102.606509}, "trend_signal": 1, "fair_value": 98.528677, "relative_strength": 8.305637, "rate_of_change": 1.0902103540011696, "market_dynamics": 1.071856, "expectation": {"probability": 42.2735, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108.5, "high": 113.5, "low": 106.0, "close": 109.5, "volume": 34413}, "trend_line": 96.650773, "activity_lines": {"activity_5": 112.0, "activity_10": 112.848364, "activity_20": 108.390097, "activity_30": 103.493299}, "trend_signal": 1, "fair_value": 98.650581, "relative_strength": 4.612263, "rate_of_change": 0.9357404562156666, "market_dynamics": 0.804062, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.5, "high": 116.5, "low": 106.5, "close": 112.0, "volume": 64689}, "trend_line": 97.743071, "activity_lines": {"activity_5": 111.966667, "activity_10": 112.827273, "activity_20": 109.189944, "activity_30": 104.483572}, "trend_signal": 1, "fair_value": 98.797278, "relative_strength": 6.490561, "rate_of_change": 1.1301492643002446, "market_dynamics": 0.513303, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.0, "high": 112.0, "low": 106.5, "close": 109.0, "volume": 14178}, "trend_line": 98.785201, "activity_lines": {"activity_5": 110.8, "activity_10": 112.045455, "activity_20": 109.609255, "activity_30": 105.209825}, "trend_signal": 1, "fair_value": 98.908177, "relative_strength": 4.51831, "rate_of_change": 1.0661932240700727, "market_dynamics": 0.164994, "expectation": {"probability": 37.6224, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 110.5, "high": 111.5, "low": 106.0, "close": 110.0, "volume": 20817}, "trend_line": 99.621475, "activity_lines": {"activity_5": 110.3, "activity_10": 111.309091, "activity_20": 110.01764, "activity_30": 105.933361}, "trend_signal": 1, "fair_value": 99.027444, "relative_strength": 3.787613, "rate_of_change": 0.846557977849337, "market_dynamics": -0.127626, "expectation": {"probability": 34.9606, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.0, "high": 110.0, "low": 105.0, "close": 109.5, "volume": 53853}, "trend_line": 100.713492, "activity_lines": {"activity_5": 109.866667, "activity_10": 110.754545, "activity_20": 110.260836, "activity_30": 106.570685}, "trend_signal": 1, "fair_value": 99.138854, "relative_strength": 7.546124, "rate_of_change": 1.0961662633483378, "market_dynamics": -0.281383, "expectation": {"probability": 38.5075, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.0, "high": 110.0, "low": 105.0, "close": 108.0, "volume": 34040}, "trend_line": 101.662491, "activity_lines": {"activity_5": 109.2, "activity_10": 110.190909, "activity_20": 110.298191, "activity_30": 107.040782}, "trend_signal": 1, "fair_value": 99.232129, "relative_strength": 6.571442, "rate_of_change": 0.9422759365746156, "market_dynamics": -0.480557, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108.5, "high": 109.0, "low": 104.5, "close": 109.0, "volume": 24507}, "trend_line": 102.568416, "activity_lines": {"activity_5": 108.966667, "activity_10": 109.845455, "activity_20": 110.387281, "activity_30": 107.51417}, "trend_signal": 1, "fair_value": 99.333878, "relative_strength": 7.099012, "rate_of_change": 0.8911103702937953, "market_dynamics": -0.535616, "expectation": {"probability": 34.0813, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 108.5, "high": 124.5, "low": 96.900002, "close": 124.5, "volume": 93515}, "trend_line": 103.964432, "activity_lines": {"activity_5": 114.1, "activity_10": 112.336364, "activity_20": 111.891483, "activity_30": 108.929111}, "trend_signal": 1, "fair_value": 99.593322, "relative_strength": 20.710204, "rate_of_change": 1.361058359329643, "market_dynamics": -0.422783, "expectation": {"probability": 36.4005, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 124.5, "high": 125.0, "low": 101.5, "close": 110.5, "volume": 110297}, "trend_line": 104.614727, "activity_lines": {"activity_5": 113.533333, "activity_10": 112.090909, "activity_20": 111.929837, "activity_30": 109.35076}, "trend_signal": 1, "fair_value": 99.704615, "relative_strength": 9.862474, "rate_of_change": 0.6254975740164673, "market_dynamics": -0.371544, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 110.5, "high": 110.5, "low": 110.5, "close": 110.5, "volume": 0}, "trend_line": 105.358041, "activity_lines": {"activity_5": 112.933333, "activity_10": 111.9, "activity_20": 111.918952, "activity_30": 109.730455}, "trend_signal": 1, "fair_value": 99.813659, "relative_strength": 12.140699, "rate_of_change": 0.7105252016764313, "market_dynamics": -0.420411, "expectation": {"probability": 38.9356, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 110.5, "high": 110.5, "low": 110.5, "close": 110.5, "volume": 0}, "trend_line": 106.184406, "activity_lines": {"activity_5": 112.266667, "activity_10": 111.763636, "activity_20": 111.850762, "activity_30": 110.062194}, "trend_signal": 1, "fair_value": 99.920523, "relative_strength": 9.906062, "rate_of_change": 0.7843397543809641, "market_dynamics": -0.465768, "expectation": {"probability": 37.5676, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.5, "high": 110.5, "low": 110.5, "close": 110.5, "volume": 0}, "trend_line": 106.798159, "activity_lines": {"activity_5": 111.433333, "activity_10": 111.609091, "activity_20": 111.733333, "activity_30": 110.34062}, "trend_signal": 1, "fair_value": 100.02527, "relative_strength": 9.001139, "rate_of_change": 0.5780067178602504, "market_dynamics": -0.722357, "expectation": {"probability": 36.0571, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.5, "high": 110.5, "low": 110.5, "close": 110.5, "volume": 0}, "trend_line": 107.591303, "activity_lines": {"activity_5": 110.5, "activity_10": 111.481818, "activity_20": 111.566667, "activity_30": 110.579448}, "trend_signal": 1, "fair_value": 100.127963, "relative_strength": 5.709375, "rate_of_change": 0.7426569965499106, "market_dynamics": -0.915398, "expectation": {"probability": 34.6633, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 110.5, "high": 110.5, "low": 110.5, "close": 110.5, "volume": 0}, "trend_line": 108.430957, "activity_lines": {"activity_5": 110.5, "activity_10": 111.327273, "activity_20": 111.357143, "activity_30": 110.767106}, "trend_signal": 1, "fair_value": 100.228663, "relative_strength": 5.10997, "rate_of_change": 0.7804106620030526, "market_dynamics": -0.968103, "expectation": {"probability": 33.3733, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.5, "high": 110.5, "low": 110.5, "close": 110.5, "volume": 0}, "trend_line": 108.905183, "activity_lines": {"activity_5": 110.5, "activity_10": 111.163636, "activity_20": 111.216667, "activity_30": 110.900593}, "trend_signal": 1, "fair_value": 100.327426, "relative_strength": 3.879824, "rate_of_change": 0.4373529600038367, "market_dynamics": -0.951469, "expectation": {"probability": 32.1759, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110.5, "high": 110.5, "low": 110.5, "close": 110.5, "volume": 0}, "trend_line": 109.293037, "activity_lines": {"activity_5": 110.5, "activity_10": 110.981818, "activity_20": 111.140476, "activity_30": 111.003484}, "trend_signal": 1, "fair_value": 100.424307, "relative_strength": 3.910616, "rate_of_change": 0.3561391563889153, "market_dynamics": -0.945541, "expectation": {"probability": 31.0615, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.5, "high": 110.5, "low": 110.5, "close": 110.5, "volume": 0}, "trend_line": 109.770586, "activity_lines": {"activity_5": 110.5, "activity_10": 110.754545, "activity_20": 111.061905, "activity_30": 111.081353}, "trend_signal": 1, "fair_value": 100.519361, "relative_strength": 1.998721, "rate_of_change": 0.4369436636663287, "market_dynamics": -0.884481, "expectation": {"probability": 30.0216, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.5, "high": 110.5, "low": 110.5, "close": 110.5, "volume": 0}, "trend_line": 110.231525, "activity_lines": {"activity_5": 110.5, "activity_10": 110.5, "activity_20": 110.980952, "activity_30": 111.128412}, "trend_signal": 1, "fair_value": 100.612638, "relative_strength": 2.293576, "rate_of_change": 0.4199112137380868, "market_dynamics": -0.837938, "expectation": {"probability": 29.0491, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.099998, "high": 90.800003, "low": 80.0, "close": 88.5, "volume": 519006}, "trend_line": 109.842858, "activity_lines": {"activity_5": 103.166667, "activity_10": 106.5, "activity_20": 108.821429, "activity_30": 109.726378}, "trend_signal": 0, "fair_value": 100.500484, "relative_strength": -19.339702, "rate_of_change": -0.35259151136664224, "market_dynamics": -0.897288, "expectation": {"probability": 55.9902, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.5, "high": 92.199997, "low": 79.699997, "close": 91.0, "volume": 648271}, "trend_line": 109.594, "activity_lines": {"activity_5": 98.133333, "activity_10": 103.354545, "activity_20": 107.019048, "activity_30": 108.51071}, "trend_signal": 0, "fair_value": 100.413324, "relative_strength": -14.893239, "rate_of_change": -0.22655819825810855, "market_dynamics": -0.910869, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.800003, "high": 95.599998, "low": 87.199997, "close": 92.0, "volume": 339331}, "trend_line": 109.322, "activity_lines": {"activity_5": 94.733333, "activity_10": 100.745455, "activity_20": 105.419048, "activity_30": 107.375613}, "trend_signal": 0, "fair_value": 100.336839, "relative_strength": -13.745404, "rate_of_change": -0.24818876945817414, "market_dynamics": -1.009741, "expectation": {"probability": 53.6465, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.0, "high": 92.0, "low": 75.0, "close": 83.5, "volume": 788000}, "trend_line": 108.766667, "activity_lines": {"activity_5": 89.733333, "activity_10": 96.927273, "activity_20": 103.092857, "activity_30": 105.709677}, "trend_signal": 0, "fair_value": 100.185156, "relative_strength": -22.254231, "rate_of_change": -0.5079791807687423, "market_dynamics": -1.048581, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.199997, "high": 85.599998, "low": 78.300003, "close": 82.699997, "volume": 480410}, "trend_line": 108.14, "activity_lines": {"activity_5": 86.266666, "activity_10": 93.454545, "activity_20": 100.82619, "activity_30": 104.027957}, "trend_signal": 0, "fair_value": 100.029038, "relative_strength": -24.115503, "rate_of_change": -0.5761572155189767, "market_dynamics": -1.086803, "expectation": {"probability": 57.1587, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.5, "high": 82.699997, "low": 78.0, "close": 80.800003, "volume": 357025}, "trend_line": 106.666667, "activity_lines": {"activity_5": 84.02, "activity_10": 90.141818, "activity_20": 98.50381, "activity_30": 102.264086}, "trend_signal": 0, "fair_value": 99.85887, "relative_strength": -25.983377, "rate_of_change": -1.3624311078231892, "market_dynamics": -1.154657, "expectation": {"probability": 55.2575, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.099998, "high": 80.800003, "low": 79.0, "close": 80.800003, "volume": 44000}, "trend_line": 105.226667, "activity_lines": {"activity_5": 82.286668, "activity_10": 87.369092, "activity_20": 96.320476, "activity_30": 100.595269}, "trend_signal": 0, "fair_value": 99.691687, "relative_strength": -26.008249, "rate_of_change": -1.3499999957812479, "market_dynamics": -1.248498, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.800003, "high": 82.800003, "low": 78.199997, "close": 82.400002, "volume": 175000}, "trend_line": 104.306667, "activity_lines": {"activity_5": 81.766668, "activity_10": 85.427274, "activity_20": 94.426191, "activity_30": 99.122581}, "trend_signal": 0, "fair_value": 99.541324, "relative_strength": -26.368006, "rate_of_change": -0.8743030889688844, "market_dynamics": -1.333793, "expectation": {"probability": 48.9989, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.0, "high": 83.800003, "low": 78.800003, "close": 81.099998, "volume": 727000}, "trend_line": 103.343333, "activity_lines": {"activity_5": 81.453334, "activity_10": 83.76, "activity_20": 92.53, "activity_30": 97.625377}, "trend_signal": 0, "fair_value": 99.382347, "relative_strength": -28.461249, "rate_of_change": -0.9235593732469691, "market_dynamics": -1.257909, "expectation": {"probability": 53.0392, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.0, "high": 83.0, "low": 80.0, "close": 82.300003, "volume": 612000}, "trend_line": 102.286667, "activity_lines": {"activity_5": 81.700001, "activity_10": 82.845455, "activity_20": 90.880953, "activity_30": 96.267742}, "trend_signal": 0, "fair_value": 99.236344, "relative_strength": -27.407668, "rate_of_change": -1.02248105351896, "market_dynamics": -1.143764, "expectation": {"probability": 48.8072, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.5, "high": 84.800003, "low": 80.0, "close": 84.800003, "volume": 816224}, "trend_line": 101.33, "activity_lines": {"activity_5": 82.806669, "activity_10": 82.898183, "activity_20": 89.670953, "activity_30": 95.13957}, "trend_signal": 0, "fair_value": 99.114002, "relative_strength": -28.186676, "rate_of_change": -0.9352802550502461, "market_dynamics": -0.859058, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.300003, "high": 94.900002, "low": 81.099998, "close": 92.099998, "volume": 815642}, "trend_line": 100.616667, "activity_lines": {"activity_5": 86.080001, "activity_10": 84.345455, "activity_20": 89.278572, "activity_30": 94.544086}, "trend_signal": 0, "fair_value": 99.055061, "relative_strength": -21.428269, "rate_of_change": -0.7039701963880308, "market_dynamics": -0.447359, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.099998, "high": 94.699997, "low": 85.0, "close": 87.699997, "volume": 1466005}, "trend_line": 99.89, "activity_lines": {"activity_5": 87.133333, "activity_10": 84.972727, "activity_20": 88.554762, "activity_30": 93.710753}, "trend_signal": 0, "fair_value": 98.960436, "relative_strength": -26.874857, "rate_of_change": -0.7222133486095361, "market_dynamics": -0.10582, "expectation": {"probability": 55.2702, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.900002, "high": 89.800003, "low": 85.0, "close": 88.0, "volume": 1173923}, "trend_line": 99.09, "activity_lines": {"activity_5": 87.933333, "activity_10": 85.732727, "activity_20": 87.968095, "activity_30": 92.943656}, "trend_signal": 0, "fair_value": 98.869854, "relative_strength": -26.572314, "rate_of_change": -0.8008809690659696, "market_dynamics": 0.267025, "expectation": {"probability": 53.1739, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.300003, "high": 92.800003, "low": 86.099998, "close": 92.400002, "volume": 897000}, "trend_line": 98.536667, "activity_lines": {"activity_5": 89.74, "activity_10": 87.210909, "activity_20": 87.907619, "activity_30": 92.512043}, "trend_signal": 0, "fair_value": 98.816822, "relative_strength": -22.846219, "rate_of_change": -0.5584145726107672, "market_dynamics": 0.575717, "expectation": {"probability": 54.0614, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.5, "high": 92.400002, "low": 85.0, "close": 88.900002, "volume": 1224520}, "trend_line": 97.833334, "activity_lines": {"activity_5": 89.706667, "activity_10": 87.876364, "activity_20": 87.600001, "activity_30": 91.890323}, "trend_signal": 0, "fair_value": 98.736197, "relative_strength": -26.840005, "rate_of_change": -0.7137779482636658, "market_dynamics": 0.742556, "expectation": {"probability": 57.3492, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.099998, "high": 90.300003, "low": 83.5, "close": 89.400002, "volume": 1602559}, "trend_line": 97.163334, "activity_lines": {"activity_5": 89.566668, "activity_10": 88.485455, "activity_20": 87.442858, "activity_30": 91.346237}, "trend_signal": 0, "fair_value": 98.660906, "relative_strength": -21.61998, "rate_of_change": -0.6848381554695739, "market_dynamics": 0.870245, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.099998, "high": 91.199997, "low": 86.0, "close": 90.0, "volume": 928114}, "trend_line": 96.563334, "activity_lines": {"activity_5": 89.806668, "activity_10": 89.047273, "activity_20": 87.443334, "activity_30": 90.884087}, "trend_signal": 0, "fair_value": 98.591618, "relative_strength": -23.16734, "rate_of_change": -0.6175168917114439, "market_dynamics": 0.888618, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.0, "high": 93.800003, "low": 86.900002, "close": 92.199997, "volume": 977003}, "trend_line": 96.003334, "activity_lines": {"activity_5": 90.626666, "activity_10": 89.870909, "activity_20": 87.750953, "activity_30": 90.602581}, "trend_signal": 0, "fair_value": 98.540891, "relative_strength": -21.680865, "rate_of_change": -0.579930266285133, "market_dynamics": 0.882845, "expectation": {"probability": 55.9902, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.699997, "high": 93.800003, "low": 87.5, "close": 90.599998, "volume": 1573610}, "trend_line": 94.873334, "activity_lines": {"activity_5": 90.633332, "activity_10": 90.201818, "activity_20": 87.993333, "activity_30": 90.253979}, "trend_signal": 0, "fair_value": 98.478364, "relative_strength": -23.940859, "rate_of_change": -1.1770424556297132, "market_dynamics": 0.927564, "expectation": {"probability": 58.9425, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.5, "high": 94.0, "low": 86.0, "close": 89.099998, "volume": 1991000}, "trend_line": 94.16, "activity_lines": {"activity_5": 90.259998, "activity_10": 90.10909, "activity_20": 88.187619, "activity_30": 89.881505}, "trend_signal": 0, "fair_value": 98.405096, "relative_strength": -26.704085, "rate_of_change": -0.7518803966560332, "market_dynamics": 0.944085, "expectation": {"probability": 57.7744, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.800003, "high": 93.0, "low": 85.900002, "close": 91.0, "volume": 2380000}, "trend_line": 93.51, "activity_lines": {"activity_5": 90.506665, "activity_10": 90.283636, "activity_20": 88.56, "activity_30": 89.677634}, "trend_signal": 0, "fair_value": 98.347692, "relative_strength": -25.79772, "rate_of_change": -0.6903143585386485, "market_dynamics": 1.0548, "expectation": {"probability": 54.6008, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.199997, "high": 91.0, "low": 82.900002, "close": 83.800003, "volume": 1953188}, "trend_line": 92.62, "activity_lines": {"activity_5": 88.246667, "activity_10": 89.169091, "activity_20": 88.246667, "activity_30": 89.051183}, "trend_signal": 0, "fair_value": 98.235787, "relative_strength": -29.923657, "rate_of_change": -0.9517698641856491, "market_dynamics": 0.981244, "expectation": {"probability": 57.4236, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.5, "high": 86.0, "low": 78.0, "close": 80.5, "volume": 1294000}, "trend_line": 91.62, "activity_lines": {"activity_5": 85.3, "activity_10": 87.525455, "activity_20": 87.658095, "activity_30": 88.269247}, "trend_signal": 0, "fair_value": 98.100399, "relative_strength": -34.309691, "rate_of_change": -1.0796804145972791, "market_dynamics": 0.595316, "expectation": {"probability": 56.3571, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.0, "high": 84.0, "low": 79.0, "close": 80.199997, "volume": 670150}, "trend_line": 90.61, "activity_lines": {"activity_5": 83.033333, "activity_10": 85.963636, "activity_20": 87.055238, "activity_30": 87.532473}, "trend_signal": 0, "fair_value": 97.96479, "relative_strength": -35.944209, "rate_of_change": -1.102379393145607, "market_dynamics": 0.134744, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.599998, "high": 83.5, "low": 79.099998, "close": 81.800003, "volume": 870188}, "trend_line": 89.653334, "activity_lines": {"activity_5": 81.993334, "activity_10": 84.914545, "activity_20": 86.616667, "activity_30": 86.964086}, "trend_signal": 0, "fair_value": 97.84325, "relative_strength": -36.262013, "rate_of_change": -1.0558062024059138, "market_dynamics": -0.350532, "expectation": {"probability": 51.3456, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.800003, "high": 83.900002, "low": 78.0, "close": 83.300003, "volume": 1101093}, "trend_line": 88.746667, "activity_lines": {"activity_5": 81.940001, "activity_10": 84.267273, "activity_20": 86.316191, "activity_30": 86.554194}, "trend_signal": 0, "fair_value": 97.734719, "relative_strength": -33.921189, "rate_of_change": -1.0113031602371851, "market_dynamics": -0.592067, "expectation": {"probability": 52.0586, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.5, "high": 85.300003, "low": 80.5, "close": 82.900002, "volume": 766416}, "trend_line": 87.826667, "activity_lines": {"activity_5": 82.266668, "activity_10": 83.658183, "activity_20": 85.965715, "activity_30": 86.17699}, "trend_signal": 0, "fair_value": 97.624832, "relative_strength": -34.789921, "rate_of_change": -1.036658649952456, "market_dynamics": -0.641665, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.699997, "high": 83.800003, "low": 80.5, "close": 82.0, "volume": 555000}, "trend_line": 86.876667, "activity_lines": {"activity_5": 82.353335, "activity_10": 83.014546, "activity_20": 85.527143, "activity_30": 85.801076}, "trend_signal": 0, "fair_value": 97.509943, "relative_strength": -35.610199, "rate_of_change": -1.0816760244357249, "market_dynamics": -0.645333, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.0, "high": 83.400002, "low": 80.0, "close": 83.0, "volume": 998000}, "trend_line": 85.96, "activity_lines": {"activity_5": 82.673334, "activity_10": 82.738183, "activity_20": 85.179524, "activity_30": 85.550968}, "trend_signal": 0, "fair_value": 97.404031, "relative_strength": -31.135444, "rate_of_change": -1.0551360125268203, "market_dynamics": -0.562842, "expectation": {"probability": 51.0848, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.900002, "high": 88.800003, "low": 80.699997, "close": 88.699997, "volume": 848208}, "trend_line": 85.966667, "activity_lines": {"activity_5": 84.706666, "activity_10": 83.636364, "activity_20": 85.371429, "activity_30": 85.727742}, "trend_signal": 0, "fair_value": 97.340959, "relative_strength": -23.252311, "rate_of_change": 0.007755932992097844, "market_dynamics": -0.43205, "expectation": {"probability": 50.9038, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.599998, "high": 89.300003, "low": 83.900002, "close": 87.5, "volume": 848392}, "trend_line": 85.85, "activity_lines": {"activity_5": 85.879999, "activity_10": 84.323636, "activity_20": 85.430476, "activity_30": 85.826667}, "trend_signal": 0, "fair_value": 97.27016, "relative_strength": -21.823348, "rate_of_change": -0.13571190331248592, "market_dynamics": -0.261189, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.099998, "high": 89.400002, "low": 80.300003, "close": 87.599998, "volume": 779000}, "trend_line": 85.703334, "activity_lines": {"activity_5": 86.806665, "activity_10": 85.092727, "activity_20": 85.520952, "activity_30": 85.93957}, "trend_signal": 0, "fair_value": 97.201088, "relative_strength": -20.300809, "rate_of_change": -0.1708398369248645, "market_dynamics": -0.035135, "expectation": {"probability": 50.6602, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.800003, "high": 89.199997, "low": 83.0, "close": 84.699997, "volume": 766000}, "trend_line": 85.743333, "activity_lines": {"activity_5": 86.453331, "activity_10": 85.265454, "activity_20": 85.335714, "activity_30": 85.874839}, "trend_signal": 0, "fair_value": 97.112427, "relative_strength": -25.091451, "rate_of_change": 0.04667146321286495, "market_dynamics": 0.073614, "expectation": {"probability": 55.2648, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.199997, "high": 86.0, "low": 83.0, "close": 85.800003, "volume": 860000}, "trend_line": 85.846667, "activity_lines": {"activity_5": 86.286666, "activity_10": 85.561818, "activity_20": 85.270952, "activity_30": 85.878495}, "trend_signal": 0, "fair_value": 97.032763, "relative_strength": -22.648656, "rate_of_change": 0.12051549244066545, "market_dynamics": 0.1392, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.199997, "high": 88.0, "low": 84.199997, "close": 88.0, "volume": 961002}, "trend_line": 86.086667, "activity_lines": {"activity_5": 86.666667, "activity_10": 86.156363, "activity_20": 85.447143, "activity_30": 86.017419}, "trend_signal": 0, "fair_value": 96.969596, "relative_strength": -20.206106, "rate_of_change": 0.2795682213265299, "market_dynamics": 0.329765, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.800003, "high": 96.099998, "low": 86.5, "close": 93.099998, "volume": 1557058}, "trend_line": 86.496667, "activity_lines": {"activity_5": 88.793333, "activity_10": 87.565454, "activity_20": 86.113333, "activity_30": 86.469892}, "trend_signal": 0, "fair_value": 96.942724, "relative_strength": -11.534607, "rate_of_change": 0.4762642280017608, "market_dynamics": 0.776169, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.099998, "high": 95.599998, "low": 88.699997, "close": 90.800003, "volume": 1217002}, "trend_line": 86.776667, "activity_lines": {"activity_5": 89.780001, "activity_10": 88.378182, "activity_20": 86.542857, "activity_30": 86.747527}, "trend_signal": 0, "fair_value": 96.900361, "relative_strength": -14.22449, "rate_of_change": 0.3237118951647017, "market_dynamics": 1.162046, "expectation": {"probability": 57.0303, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.800003, "high": 92.900002, "low": 89.699997, "close": 91.900002, "volume": 861270}, "trend_line": 87.136667, "activity_lines": {"activity_5": 90.920001, "activity_10": 89.247273, "activity_20": 87.073334, "activity_30": 87.078065}, "trend_signal": 0, "fair_value": 96.866112, "relative_strength": -13.882697, "rate_of_change": 0.41485806317036744, "market_dynamics": 1.397364, "expectation": {"probability": 52.9709, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.900002, "high": 93.0, "low": 84.400002, "close": 87.0, "volume": 1038460}, "trend_line": 87.293333, "activity_lines": {"activity_5": 89.946668, "activity_10": 89.045455, "activity_20": 87.138572, "activity_30": 87.069247}, "trend_signal": 0, "fair_value": 96.798995, "relative_strength": -19.951519, "rate_of_change": 0.17979342726065173, "market_dynamics": 1.380761, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.5, "high": 86.5, "low": 76.0, "close": 76.0, "volume": 240649}, "trend_line": 87.0, "activity_lines": {"activity_5": 85.226667, "activity_10": 86.77091, "activity_20": 86.173334, "activity_30": 86.340645}, "trend_signal": 0, "fair_value": 96.658461, "relative_strength": -27.508042, "rate_of_change": -0.336031389705333, "market_dynamics": 0.726233, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.0, "high": 80.199997, "low": 69.699997, "close": 79.0, "volume": 430200}, "trend_line": 86.563333, "activity_lines": {"activity_5": 82.306667, "activity_10": 85.272728, "activity_20": 85.556191, "activity_30": 85.824516}, "trend_signal": 0, "fair_value": 96.539948, "relative_strength": -25.406021, "rate_of_change": -0.5019160919540229, "market_dynamics": 0.173136, "expectation": {"probability": 53.2446, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.900002, "high": 80.599998, "low": 76.0, "close": 79.0, "volume": 1024000}, "trend_line": 86.273334, "activity_lines": {"activity_5": 80.326667, "activity_10": 83.929091, "activity_20": 84.996191, "activity_30": 85.336559}, "trend_signal": 0, "fair_value": 96.423015, "relative_strength": -26.235997, "rate_of_change": -0.3350136714352191, "market_dynamics": -0.257248, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.800003, "high": 79.800003, "low": 73.599998, "close": 78.599998, "volume": 1138412}, "trend_line": 85.96, "activity_lines": {"activity_5": 78.999999, "activity_10": 82.669091, "activity_20": 84.420952, "activity_30": 84.841505}, "trend_signal": 0, "fair_value": 96.304982, "relative_strength": -25.072752, "rate_of_change": -0.363187540660028, "market_dynamics": -0.57468, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.800003, "high": 78.900002, "low": 75.5, "close": 75.800003, "volume": 510000}, "trend_line": 85.406667, "activity_lines": {"activity_5": 77.626667, "activity_10": 81.01091, "activity_20": 83.588095, "activity_30": 84.186022}, "trend_signal": 0, "fair_value": 96.170081, "relative_strength": -24.856298, "rate_of_change": -0.6437098650535075, "market_dynamics": -0.706357, "expectation": {"probability": 53.7155, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.199997, "high": 81.199997, "low": 72.5, "close": 81.0, "volume": 1183126}, "trend_line": 85.143333, "activity_lines": {"activity_5": 78.733334, "activity_10": 80.48, "activity_20": 83.271429, "activity_30": 83.901721}, "trend_signal": 0, "fair_value": 96.07093, "relative_strength": -21.250188, "rate_of_change": -0.30832955933053846, "market_dynamics": -0.61665, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.0, "high": 86.0, "low": 76.0, "close": 84.0, "volume": 1016280}, "trend_line": 84.963333, "activity_lines": {"activity_5": 80.506667, "activity_10": 80.621818, "activity_20": 83.244286, "activity_30": 83.827957}, "trend_signal": 0, "fair_value": 95.992547, "relative_strength": -14.392604, "rate_of_change": -0.21140821442824256, "market_dynamics": -0.543785, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.0, "high": 86.199997, "low": 80.800003, "close": 86.0, "volume": 925000}, "trend_line": 84.83, "activity_lines": {"activity_5": 82.613334, "activity_10": 81.292727, "activity_20": 83.404286, "activity_30": 83.894839}, "trend_signal": 0, "fair_value": 95.928079, "relative_strength": -11.937372, "rate_of_change": -0.1569300488717968, "market_dynamics": -0.409953, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.0, "high": 86.0, "low": 81.5, "close": 85.099998, "volume": 774043}, "trend_line": 84.593333, "activity_lines": {"activity_5": 83.953333, "activity_10": 81.887273, "activity_20": 83.46381, "activity_30": 83.912258}, "trend_signal": 0, "fair_value": 95.858668, "relative_strength": -9.318465, "rate_of_change": -0.2789897441942675, "market_dynamics": -0.126131, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.699997, "high": 85.699997, "low": 81.0, "close": 84.800003, "volume": 883208}, "trend_line": 84.4, "activity_lines": {"activity_5": 84.76, "activity_10": 82.550909, "activity_20": 83.48, "activity_30": 83.925592}, "trend_signal": 0, "fair_value": 95.804161, "relative_strength": -12.182681, "rate_of_change": -0.22854401540130298, "market_dynamics": -0.055606, "expectation": {"probability": 53.2311, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.900002, "high": 84.900002, "low": 78.599998, "close": 83.599998, "volume": 880000}, "trend_line": 84.216667, "activity_lines": {"activity_5": 84.566666, "activity_10": 83.036364, "activity_20": 83.373333, "activity_30": 83.873979}, "trend_signal": 0, "fair_value": 95.890797, "relative_strength": -11.70682, "rate_of_change": -0.21721919431280165, "market_dynamics": -0.049235, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.400002, "high": 83.0, "low": 78.099998, "close": 81.0, "volume": 844000}, "trend_line": 83.883334, "activity_lines": {"activity_5": 83.333333, "activity_10": 82.910909, "activity_20": 83.043333, "activity_30": 83.666452}, "trend_signal": 0, "fair_value": 95.858786, "relative_strength": -11.403037, "rate_of_change": -0.3958040752194528, "market_dynamics": -0.116934, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.699997, "high": 82.0, "low": 79.199997, "close": 81.699997, "volume": 888000}, "trend_line": 83.813333, "activity_lines": {"activity_5": 82.533332, "activity_10": 82.876363, "activity_20": 82.810952, "activity_30": 83.525591}, "trend_signal": 0, "fair_value": 95.891899, "relative_strength": -12.988805, "rate_of_change": -0.08345042651738765, "market_dynamics": -0.12967, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.599998, "high": 81.599998, "low": 77.099998, "close": 79.800003, "volume": 771000}, "trend_line": 83.79, "activity_lines": {"activity_5": 81.386667, "activity_10": 82.447273, "activity_20": 82.425714, "activity_30": 83.266667}, "trend_signal": 0, "fair_value": 95.908698, "relative_strength": -12.939322, "rate_of_change": -0.027839246054078094, "market_dynamics": -0.166915, "expectation": {"probability": 52.1905, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.099998, "high": 80.099998, "low": 77.0, "close": 80.0, "volume": 1150000}, "trend_line": 83.783334, "activity_lines": {"activity_5": 80.66, "activity_10": 82.032727, "activity_20": 82.082857, "activity_30": 83.022151}, "trend_signal": 0, "fair_value": 95.911621, "relative_strength": -12.365513, "rate_of_change": -0.00795560329396089, "market_dynamics": 0.041771, "expectation": {"probability": 51.6238, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.199997, "high": 82.199997, "low": 77.5, "close": 81.0, "volume": 2048051}, "trend_line": 83.756667, "activity_lines": {"activity_5": 80.586667, "activity_10": 81.723636, "activity_20": 81.862857, "activity_30": 82.842581}, "trend_signal": 0, "fair_value": 95.933356, "relative_strength": -11.266057, "rate_of_change": -0.03182852570656036, "market_dynamics": 0.331143, "expectation": {"probability": 52.1113, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.5, "high": 83.0, "low": 78.0, "close": 80.300003, "volume": 1621013}, "trend_line": 83.656667, "activity_lines": {"activity_5": 80.453335, "activity_10": 81.287273, "activity_20": 81.609524, "activity_30": 82.61957}, "trend_signal": 0, "fair_value": 95.929933, "relative_strength": -12.94184, "rate_of_change": -0.11939348064076419, "market_dynamics": 0.525208, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.900002, "high": 79.5, "low": 69.599998, "close": 74.5, "volume": 1978399}, "trend_line": 83.376667, "activity_lines": {"activity_5": 78.433334, "activity_10": 79.863637, "activity_20": 80.864762, "activity_30": 82.028817}, "trend_signal": 0, "fair_value": 95.894842, "relative_strength": -18.548103, "rate_of_change": -0.3347013573945053, "market_dynamics": 0.523543, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.800003, "high": 72.800003, "low": 67.900002, "close": 71.099998, "volume": 2309033}, "trend_line": 83.013333, "activity_lines": {"activity_5": 75.76, "activity_10": 78.030909, "activity_20": 79.87381, "activity_30": 81.236774}, "trend_signal": 0, "fair_value": 95.817285, "relative_strength": -20.625724, "rate_of_change": -0.43577419567514586, "market_dynamics": 0.199096, "expectation": {"probability": 51.6972, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.300003, "high": 72.5, "low": 67.599998, "close": 72.400002, "volume": 651220}, "trend_line": 82.66, "activity_lines": {"activity_5": 74.100001, "activity_10": 76.689091, "activity_20": 79.105715, "activity_30": 80.552043}, "trend_signal": 0, "fair_value": 95.757708, "relative_strength": -20.598252, "rate_of_change": -0.4256340364023287, "market_dynamics": -0.427038, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.0, "high": 72.400002, "low": 69.5, "close": 71.0, "volume": 57038}, "trend_line": 82.07, "activity_lines": {"activity_5": 72.48, "activity_10": 75.318182, "activity_20": 78.27381, "activity_30": 79.799785}, "trend_signal": 0, "fair_value": 95.676754, "relative_strength": -19.356891, "rate_of_change": -0.7137672392934956, "market_dynamics": -0.983508, "expectation": {"probability": 50.9123, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.400002, "high": 72.5, "low": 68.900002, "close": 70.800003, "volume": 75096}, "trend_line": 81.513334, "activity_lines": {"activity_5": 71.460001, "activity_10": 74.140001, "activity_20": 77.446667, "activity_30": 79.072689}, "trend_signal": 0, "fair_value": 95.60003, "relative_strength": -17.381131, "rate_of_change": -0.6782819544291372, "market_dynamics": -1.337693, "expectation": {"probability": 50.33, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.099998, "high": 71.5, "low": 68.099998, "close": 71.5, "volume": 111100}, "trend_line": 80.976667, "activity_lines": {"activity_5": 71.306668, "activity_10": 73.274546, "activity_20": 76.725239, "activity_30": 78.426667}, "trend_signal": 0, "fair_value": 95.525038, "relative_strength": -13.804643, "rate_of_change": -0.6583794008474665, "market_dynamics": -1.563956, "expectation": {"probability": 49.2153, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.0, "high": 71.800003, "low": 66.199997, "close": 69.099998, "volume": 563084}, "trend_line": 80.456667, "activity_lines": {"activity_5": 70.553333, "activity_10": 72.158182, "activity_20": 75.810953, "activity_30": 77.66043}, "trend_signal": 0, "fair_value": 95.436038, "relative_strength": -16.938766, "rate_of_change": -0.6421602904451602, "market_dynamics": -1.534224, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.199997, "high": 70.699997, "low": 62.599998, "close": 69.199997, "volume": 686005}, "trend_line": 79.903333, "activity_lines": {"activity_5": 69.966666, "activity_10": 71.254545, "activity_20": 74.951429, "activity_30": 76.934194}, "trend_signal": 0, "fair_value": 95.204357, "relative_strength": -13.984391, "rate_of_change": -0.687741638613979, "market_dynamics": -1.464237, "expectation": {"probability": 49.128, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.400002, "high": 69.5, "low": 67.300003, "close": 69.099998, "volume": 101000}, "trend_line": 79.273333, "activity_lines": {"activity_5": 69.559998, "activity_10": 70.52909, "activity_20": 74.113809, "activity_30": 76.237204}, "trend_signal": 0, "fair_value": 94.927936, "relative_strength": -12.386073, "rate_of_change": -0.7884527169849218, "market_dynamics": -1.397528, "expectation": {"probability": 50.4181, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.599998, "high": 70.0, "low": 62.200001, "close": 69.300003, "volume": 393042}, "trend_line": 78.48, "activity_lines": {"activity_5": 69.346666, "activity_10": 70.056363, "activity_20": 73.351905, "activity_30": 75.593764}, "trend_signal": 0, "fair_value": 94.658309, "relative_strength": -3.673442, "rate_of_change": -1.0007564586693862, "market_dynamics": -1.316498, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.699997, "high": 70.300003, "low": 63.700001, "close": 64.0, "volume": 724000}, "trend_line": 77.586667, "activity_lines": {"activity_5": 67.466667, "activity_10": 68.82, "activity_20": 72.155238, "activity_30": 74.65957}, "trend_signal": 0, "fair_value": 94.347817, "relative_strength": -9.962944, "rate_of_change": -1.1382938328236472, "market_dynamics": -1.275103, "expectation": {"probability": 50.5104, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.599998, "high": 63.599998, "low": 56.099998, "close": 61.799999, "volume": 287050}, "trend_line": 76.583333, "activity_lines": {"activity_5": 65.353333, "activity_10": 67.374545, "activity_20": 70.853809, "activity_30": 73.641075}, "trend_signal": 0, "fair_value": 94.043894, "relative_strength": -14.488995, "rate_of_change": -1.2931783756093163, "market_dynamics": -1.314003, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.799999, "high": 62.400002, "low": 60.799999, "close": 61.0, "volume": 42850}, "trend_line": 75.716667, "activity_lines": {"activity_5": 63.46, "activity_10": 65.952727, "activity_20": 69.587143, "activity_30": 72.635699}, "trend_signal": 0, "fair_value": 93.711415, "relative_strength": -18.648861, "rate_of_change": -1.131663987515397, "market_dynamics": -1.377363, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.799999, "high": 63.0, "low": 55.599998, "close": 63.0, "volume": 250384}, "trend_line": 75.283333, "activity_lines": {"activity_5": 62.78, "activity_10": 65.101818, "activity_20": 68.624286, "activity_30": 71.815269}, "trend_signal": 0, "fair_value": 93.401404, "relative_strength": -15.809834, "rate_of_change": -0.5723099248412534, "market_dynamics": -1.415807, "expectation": {"probability": 47.9539, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.599998, "high": 67.699997, "low": 62.400002, "close": 65.099998, "volume": 198290}, "trend_line": 74.82, "activity_lines": {"activity_5": 63.206666, "activity_10": 64.778181, "activity_20": 67.959524, "activity_30": 71.158279}, "trend_signal": 0, "fair_value": 93.1145, "relative_strength": -16.072871, "rate_of_change": -0.6154522940688688, "market_dynamics": -1.301143, "expectation": {"probability": 48.486, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.900002, "high": 65.900002, "low": 63.099998, "close": 64.0, "volume": 40000}, "trend_line": 74.32, "activity_lines": {"activity_5": 63.546666, "activity_10": 64.358181, "activity_20": 67.265714, "activity_30": 70.460215}, "trend_signal": 0, "fair_value": 92.816412, "relative_strength": -16.200772, "rate_of_change": -0.6682705159048383, "market_dynamics": -1.150653, "expectation": {"probability": 49.8843, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.5, "high": 66.300003, "low": 61.599998, "close": 64.400002, "volume": 41000}, "trend_line": 73.846667, "activity_lines": {"activity_5": 64.02, "activity_10": 64.147273, "activity_20": 66.694286, "activity_30": 69.820215}, "trend_signal": 0, "fair_value": 92.585658, "relative_strength": -13.907854, "rate_of_change": -0.6368850914962281, "market_dynamics": -0.873551, "expectation": {"probability": 48.5221, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.199997, "high": 65.300003, "low": 62.900002, "close": 64.900002, "volume": 28000}, "trend_line": 73.483333, "activity_lines": {"activity_5": 64.486668, "activity_10": 64.112728, "activity_20": 66.24381, "activity_30": 69.243011}, "trend_signal": 0, "fair_value": 92.249239, "relative_strength": -14.04103, "rate_of_change": -0.4920113727001311, "market_dynamics": -0.575311, "expectation": {"probability": 49.0308, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.599998, "high": 66.599998, "low": 61.900002, "close": 64.800003, "volume": 58011}, "trend_line": 72.943334, "activity_lines": {"activity_5": 64.660002, "activity_10": 64.138183, "activity_20": 65.855715, "activity_30": 68.682796}, "trend_signal": 0, "fair_value": 91.899776, "relative_strength": -15.428002, "rate_of_change": -0.7348591550685497, "market_dynamics": -0.363213, "expectation": {"probability": 50.4669, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.199997, "high": 65.5, "low": 62.799999, "close": 63.900002, "volume": 39425}, "trend_line": 72.273334, "activity_lines": {"activity_5": 64.413335, "activity_10": 64.078183, "activity_20": 65.459048, "activity_30": 68.099355}, "trend_signal": 0, "fair_value": 91.569349, "relative_strength": -16.190842, "rate_of_change": -0.9185212181280165, "market_dynamics": -0.170465, "expectation": {"probability": 49.9815, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.0, "high": 66.5, "low": 62.599998, "close": 65.300003, "volume": 47000}, "trend_line": 71.583334, "activity_lines": {"activity_5": 64.713336, "activity_10": 64.370911, "activity_20": 65.27381, "activity_30": 67.649463}, "trend_signal": 0, "fair_value": 91.28235, "relative_strength": -16.089371, "rate_of_change": -0.9547089663803415, "market_dynamics": 0.029882, "expectation": {"probability": 49.5994, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.099998, "high": 66.300003, "low": 63.0, "close": 64.0, "volume": 71018}, "trend_line": 70.88, "activity_lines": {"activity_5": 64.493335, "activity_10": 64.403638, "activity_20": 65.008572, "activity_30": 67.160216}, "trend_signal": 0, "fair_value": 91.000798, "relative_strength": -17.281852, "rate_of_change": -0.9825387568564468, "market_dynamics": 0.132688, "expectation": {"probability": 51.0927, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.799999, "high": 64.5, "low": 63.200001, "close": 64.5, "volume": 8002}, "trend_line": 70.203334, "activity_lines": {"activity_5": 64.466668, "activity_10": 64.487274, "activity_20": 64.824763, "activity_30": 66.748603}, "trend_signal": 0, "fair_value": 90.791357, "relative_strength": -17.0634, "rate_of_change": -0.954664221218958, "market_dynamics": 0.198959, "expectation": {"probability": 49.4201, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.5, "high": 64.5, "low": 64.0, "close": 64.5, "volume": 10000}, "trend_line": 69.566667, "activity_lines": {"activity_5": 64.466667, "activity_10": 64.507274, "activity_20": 64.678572, "activity_30": 66.380646}, "trend_signal": 0, "fair_value": 90.580538, "relative_strength": -19.0, "rate_of_change": -0.9068899776184459, "market_dynamics": 0.307387, "expectation": {"probability": 51.5438, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.5, "high": 64.5, "low": 62.400002, "close": 63.099998, "volume": 26074}, "trend_line": 68.97, "activity_lines": {"activity_5": 64.02, "activity_10": 64.245455, "activity_20": 64.43, "activity_30": 65.963441}, "trend_signal": 0, "fair_value": 90.360744, "relative_strength": -20.276473, "rate_of_change": -0.8576909398289796, "market_dynamics": 0.352462, "expectation": {"probability": 50.6759, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.800003, "high": 64.800003, "low": 61.5, "close": 63.700001, "volume": 61039}, "trend_line": 68.37, "activity_lines": {"activity_5": 63.826666, "activity_10": 64.129091, "activity_20": 64.275239, "activity_30": 65.623441}, "trend_signal": 0, "fair_value": 90.070379, "relative_strength": -19.165992, "rate_of_change": -0.8699434536755029, "market_dynamics": 0.450296, "expectation": {"probability": 48.8752, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.799999, "high": 64.199997, "low": 61.5, "close": 63.299999, "volume": 42001}, "trend_line": 67.82, "activity_lines": {"activity_5": 63.606666, "activity_10": 63.945455, "activity_20": 64.119524, "activity_30": 65.296344}, "trend_signal": 0, "fair_value": 89.613296, "relative_strength": -20.999693, "rate_of_change": -0.8044463946175388, "market_dynamics": 0.523599, "expectation": {"probability": 50.7516, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.0, "high": 63.5, "low": 61.0, "close": 62.099998, "volume": 83000}, "trend_line": 67.223334, "activity_lines": {"activity_5": 63.033332, "activity_10": 63.563636, "activity_20": 63.877143, "activity_30": 64.927312}, "trend_signal": 0, "fair_value": 89.17507, "relative_strength": -22.814794, "rate_of_change": -0.8797788263049234, "market_dynamics": 0.517653, "expectation": {"probability": 50.2837, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.0, "high": 63.5, "low": 60.400002, "close": 60.599998, "volume": 94283}, "trend_line": 66.543334, "activity_lines": {"activity_5": 62.119999, "activity_10": 62.959999, "activity_20": 63.525714, "activity_30": 64.5}, "trend_signal": 0, "fair_value": 88.671475, "relative_strength": -22.312313, "rate_of_change": -1.011553518009078, "market_dynamics": 0.299619, "expectation": {"probability": 49.7369, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.0, "high": 63.099998, "low": 59.099998, "close": 60.599998, "volume": 76039}, "trend_line": 65.886667, "activity_lines": {"activity_5": 61.466665, "activity_10": 62.432726, "activity_20": 63.214762, "activity_30": 64.116559}, "trend_signal": 0, "fair_value": 88.165225, "relative_strength": -23.197553, "rate_of_change": -0.986826118450871, "market_dynamics": 0.05941, "expectation": {"probability": 49.3436, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.799999, "high": 60.900002, "low": 59.5, "close": 60.700001, "volume": 28000}, "trend_line": 65.426667, "activity_lines": {"activity_5": 61.013332, "activity_10": 61.983636, "activity_20": 62.954762, "activity_30": 63.781935}, "trend_signal": 0, "fair_value": 87.7313, "relative_strength": -23.223756, "rate_of_change": -0.6981685687637044, "market_dynamics": -0.184456, "expectation": {"probability": 47.1007, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.5, "high": 62.5, "low": 59.700001, "close": 60.799999, "volume": 38004}, "trend_line": 65.083333, "activity_lines": {"activity_5": 60.793332, "activity_10": 61.636363, "activity_20": 62.72, "activity_30": 63.483441}, "trend_signal": 0, "fair_value": 87.369698, "relative_strength": -25.183685, "rate_of_change": -0.5247615624375283, "market_dynamics": -0.351815, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.900002, "high": 60.900002, "low": 59.599998, "close": 60.599998, "volume": 27201}, "trend_line": 64.69, "activity_lines": {"activity_5": 60.673332, "activity_10": 61.310908, "activity_20": 62.470952, "activity_30": 63.194193}, "trend_signal": 0, "fair_value": 87.014779, "relative_strength": -24.915798, "rate_of_change": -0.6043528840171698, "market_dynamics": -0.348093, "expectation": {"probability": 48.9425, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.099998, "high": 60.799999, "low": 59.799999, "close": 60.700001, "volume": 23000}, "trend_line": 64.346667, "activity_lines": {"activity_5": 60.686666, "activity_10": 61.074545, "activity_20": 62.233333, "activity_30": 62.936774}, "trend_signal": 0, "fair_value": 86.612713, "relative_strength": -23.975526, "rate_of_change": -0.530735816973259, "market_dynamics": -0.336931, "expectation": {"probability": 47.5264, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.799999, "high": 60.900002, "low": 59.799999, "close": 60.099998, "volume": 13000}, "trend_line": 63.99, "activity_lines": {"activity_5": 60.493332, "activity_10": 60.798181, "activity_20": 61.949523, "activity_30": 62.662795}, "trend_signal": 0, "fair_value": 86.246624, "relative_strength": -27.3471, "rate_of_change": -0.5542897816292405, "market_dynamics": -0.392379, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.900002, "high": 61.0, "low": 59.5, "close": 60.200001, "volume": 19000}, "trend_line": 63.613333, "activity_lines": {"activity_5": 60.366666, "activity_10": 60.594545, "activity_20": 61.699047, "activity_30": 62.418279}, "trend_signal": 0, "fair_value": 85.902416, "relative_strength": -28.130135, "rate_of_change": -0.5886341615877555, "market_dynamics": -0.407422, "expectation": {"probability": 47.4911, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.299999, "high": 60.5, "low": 59.299999, "close": 60.200001, "volume": 30034}, "trend_line": 63.316667, "activity_lines": {"activity_5": 60.273334, "activity_10": 60.454545, "activity_20": 61.466666, "activity_30": 62.198064}, "trend_signal": 0, "fair_value": 85.568828, "relative_strength": -27.566237, "rate_of_change": -0.46635820827057556, "market_dynamics": -0.422585, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.5, "high": 62.0, "low": 58.799999, "close": 59.5, "volume": 34000}, "trend_line": 62.993333, "activity_lines": {"activity_5": 59.986667, "activity_10": 60.243636, "activity_20": 61.187619, "activity_30": 61.951828}, "trend_signal": 0, "fair_value": 85.262611, "relative_strength": -28.462857, "rate_of_change": -0.5106617504045224, "market_dynamics": -0.505052, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.200001, "high": 60.200001, "low": 56.700001, "close": 59.700001, "volume": 120000}, "trend_line": 62.68, "activity_lines": {"activity_5": 59.840001, "activity_10": 60.116364, "activity_20": 60.953333, "activity_30": 61.739355}, "trend_signal": 0, "fair_value": 85.037324, "relative_strength": -29.442491, "rate_of_change": -0.4974066065054854, "market_dynamics": -0.283527, "expectation": {"probability": 47.3217, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.900002, "high": 59.900002, "low": 57.900002, "close": 59.0, "volume": 91002}, "trend_line": 62.336667, "activity_lines": {"activity_5": 59.526667, "activity_10": 59.878182, "activity_20": 60.676666, "activity_30": 61.501935}, "trend_signal": 0, "fair_value": 84.795838, "relative_strength": -28.252682, "rate_of_change": -0.5477552648372707, "market_dynamics": -0.225373, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.200001, "high": 59.299999, "low": 57.900002, "close": 58.0, "volume": 55000}, "trend_line": 62.136667, "activity_lines": {"activity_5": 58.953334, "activity_10": 59.487273, "activity_20": 60.328095, "activity_30": 61.22215}, "trend_signal": 0, "fair_value": 84.55433, "relative_strength": -28.201324, "rate_of_change": -0.3208384561208506, "market_dynamics": -0.259474, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.200001, "high": 59.0, "low": 56.299999, "close": 58.799999, "volume": 58000}, "trend_line": 62.036667, "activity_lines": {"activity_5": 58.793333, "activity_10": 59.290909, "activity_20": 60.090476, "activity_30": 61.006882}, "trend_signal": 0, "fair_value": 84.343505, "relative_strength": -23.830708, "rate_of_change": -0.16093557126261926, "market_dynamics": -0.033647, "expectation": {"probability": 47.2555, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.799999, "high": 60.299999, "low": 58.799999, "close": 60.299999, "volume": 9004}, "trend_line": 62.013333, "activity_lines": {"activity_5": 59.226666, "activity_10": 59.403636, "activity_20": 60.020476, "activity_30": 60.894838}, "trend_signal": 0, "fair_value": 84.169127, "relative_strength": -24.474753, "rate_of_change": -0.037613239279922, "market_dynamics": 0.216937, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.5, "high": 59.900002, "low": 59.5, "close": 59.900002, "volume": 10000}, "trend_line": 61.91, "activity_lines": {"activity_5": 59.473334, "activity_10": 59.449091, "activity_20": 59.932381, "activity_30": 60.758495}, "trend_signal": 0, "fair_value": 84.04521, "relative_strength": -25.087653, "rate_of_change": -0.166630295455989, "market_dynamics": 0.557108, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.799999, "high": 59.900002, "low": 59.0, "close": 59.299999, "volume": 18220}, "trend_line": 61.716667, "activity_lines": {"activity_5": 59.506667, "activity_10": 59.4, "activity_20": 59.809047, "activity_30": 60.590107}, "trend_signal": 0, "fair_value": 83.901476, "relative_strength": -25.631745, "rate_of_change": -0.312280730092062, "market_dynamics": 0.94766, "expectation": {"probability": 49.7903, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.700001, "high": 59.700001, "low": 58.900002, "close": 59.599998, "volume": 21000}, "trend_line": 61.57, "activity_lines": {"activity_5": 59.619999, "activity_10": 59.42, "activity_20": 59.732381, "activity_30": 60.453548}, "trend_signal": 0, "fair_value": 83.755192, "relative_strength": -23.128132, "rate_of_change": -0.23764569139808014, "market_dynamics": 1.144553, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.900002, "high": 59.900002, "low": 59.0, "close": 59.400002, "volume": 81000}, "trend_line": 61.403333, "activity_lines": {"activity_5": 59.56, "activity_10": 59.414545, "activity_20": 59.65619, "activity_30": 60.313548}, "trend_signal": 0, "fair_value": 83.595488, "relative_strength": -24.909335, "rate_of_change": -0.27069514373882864, "market_dynamics": 1.191641, "expectation": {"probability": 49.1183, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.799999, "high": 59.900002, "low": 58.0, "close": 59.200001, "volume": 235076}, "trend_line": 61.213333, "activity_lines": {"activity_5": 59.393334, "activity_10": 59.387273, "activity_20": 59.579524, "activity_30": 60.171398}, "trend_signal": 0, "fair_value": 83.429392, "relative_strength": -26.423602, "rate_of_change": -0.3094294571925026, "market_dynamics": 1.280307, "expectation": {"probability": 48.3675, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.200001, "high": 59.900002, "low": 57.299999, "close": 59.900002, "volume": 284000}, "trend_line": 61.05, "activity_lines": {"activity_5": 59.533334, "activity_10": 59.492728, "activity_20": 59.583334, "activity_30": 60.086667}, "trend_signal": 0, "fair_value": 83.268421, "relative_strength": -27.091776, "rate_of_change": -0.26682585638655143, "market_dynamics": 1.472302, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.900002, "high": 60.200001, "low": 58.599998, "close": 59.5, "volume": 212000}, "trend_line": 60.903333, "activity_lines": {"activity_5": 59.540001, "activity_10": 59.521819, "activity_20": 59.552381, "activity_30": 59.986667}, "trend_signal": 0, "fair_value": 83.104248, "relative_strength": -29.368259, "rate_of_change": -0.24024078624077586, "market_dynamics": 1.585225, "expectation": {"probability": 48.2956, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.599998, "high": 59.900002, "low": 58.900002, "close": 59.599998, "volume": 475200}, "trend_line": 60.713333, "activity_lines": {"activity_5": 59.566667, "activity_10": 59.56, "activity_20": 59.536191, "activity_30": 59.902581}, "trend_signal": 0, "fair_value": 82.957325, "relative_strength": -29.648787, "rate_of_change": -0.31196978989639995, "market_dynamics": 1.640284, "expectation": {"probability": 46.2249, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.599998, "high": 59.799999, "low": 59.099998, "close": 59.5, "volume": 420200}, "trend_line": 60.563333, "activity_lines": {"activity_5": 59.56, "activity_10": 59.550909, "activity_20": 59.515714, "activity_30": 59.824301}, "trend_signal": 0, "fair_value": 82.809123, "relative_strength": -29.19055, "rate_of_change": -0.24706270037917138, "market_dynamics": 1.680762, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.400002, "high": 59.599998, "low": 58.200001, "close": 58.5, "volume": 558000}, "trend_line": 60.363333, "activity_lines": {"activity_5": 59.213333, "activity_10": 59.347273, "activity_20": 59.406191, "activity_30": 59.691183}, "trend_signal": 0, "fair_value": 82.676232, "relative_strength": -29.071919, "rate_of_change": -0.330232815951531, "market_dynamics": 1.557608, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.0, "high": 60.0, "low": 58.0, "close": 58.599998, "volume": 1001000}, "trend_line": 60.166666, "activity_lines": {"activity_5": 58.946666, "activity_10": 59.194545, "activity_20": 59.31619, "activity_30": 59.577419}, "trend_signal": 0, "fair_value": 82.553564, "relative_strength": -32.136985, "rate_of_change": -0.325805402428653, "market_dynamics": 1.515243, "expectation": {"probability": 46.1636, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.099998, "high": 67.599998, "low": 59.099998, "close": 67.599998, "volume": 304197}, "trend_line": 60.316666, "activity_lines": {"activity_5": 61.766665, "activity_10": 60.701818, "activity_20": 60.093333, "activity_30": 60.056989}, "trend_signal": 0, "fair_value": 82.442591, "relative_strength": -25.072259, "rate_of_change": 0.24930748198678415, "market_dynamics": 1.525702, "expectation": {"probability": 45.4311, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.800003, "high": 75.099998, "low": 68.0, "close": 72.5, "volume": 418974}, "trend_line": 60.61, "activity_lines": {"activity_5": 65.679999, "activity_10": 62.94909, "activity_20": 61.301428, "activity_30": 60.84301}, "trend_signal": 1, "fair_value": 82.415415, "relative_strength": -14.706671, "rate_of_change": 0.4863232991027746, "market_dynamics": 1.552296, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.5, "high": 72.5, "low": 65.099998, "close": 68.0, "volume": 324001}, "trend_line": 60.766666, "activity_lines": {"activity_5": 67.233333, "activity_10": 64.143636, "activity_20": 62.022381, "activity_30": 61.319785}, "trend_signal": 1, "fair_value": 82.341505, "relative_strength": -18.844879, "rate_of_change": 0.258482098663589, "market_dynamics": 1.652269, "expectation": {"probability": 49.13, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.699997, "high": 71.300003, "low": 68.199997, "close": 70.099998, "volume": 190001}, "trend_line": 61.033333, "activity_lines": {"activity_5": 68.919999, "activity_10": 65.563635, "activity_20": 62.90619, "activity_30": 61.921935}, "trend_signal": 1, "fair_value": 82.266362, "relative_strength": -15.946064, "rate_of_change": 0.4388376350942113, "market_dynamics": 1.687644, "expectation": {"probability": 42.5246, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.599998, "high": 74.199997, "low": 69.300003, "close": 71.900002, "volume": 180000}, "trend_line": 61.41, "activity_lines": {"activity_5": 70.433333, "activity_10": 67.112727, "activity_20": 63.910952, "activity_30": 62.623011}, "trend_signal": 1, "fair_value": 82.197647, "relative_strength": -12.025236, "rate_of_change": 0.6171496483732876, "market_dynamics": 1.629756, "expectation": {"probability": 42.732, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.900002, "high": 72.0, "low": 68.699997, "close": 68.699997, "volume": 115400}, "trend_line": 61.68, "activity_lines": {"activity_5": 69.993332, "activity_10": 67.861817, "activity_20": 64.552857, "activity_30": 63.093333}, "trend_signal": 1, "fair_value": 82.054755, "relative_strength": -13.811942, "rate_of_change": 0.4396678065461702, "market_dynamics": 1.436868, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.199997, "high": 69.199997, "low": 68.0, "close": 68.800003, "volume": 85104}, "trend_line": 61.95, "activity_lines": {"activity_5": 69.513334, "activity_10": 68.461818, "activity_20": 65.158095, "activity_30": 63.552688}, "trend_signal": 1, "fair_value": 81.930393, "relative_strength": -19.800233, "rate_of_change": 0.43774319066148365, "market_dynamics": 1.232783, "expectation": {"probability": 42.966, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.900002, "high": 70.599998, "low": 68.5, "close": 70.5, "volume": 91300}, "trend_line": 62.273333, "activity_lines": {"activity_5": 69.846667, "activity_10": 69.203636, "activity_20": 65.873809, "activity_30": 64.104301}, "trend_signal": 1, "fair_value": 81.832899, "relative_strength": -19.875637, "rate_of_change": 0.5219257465698113, "market_dynamics": 1.080693, "expectation": {"probability": 44.0182, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.699997, "high": 93.699997, "low": 70.699997, "close": 77.900002, "volume": 582157}, "trend_line": 62.85, "activity_lines": {"activity_5": 72.480001, "activity_10": 71.090909, "activity_20": 67.238571, "activity_30": 65.112473}, "trend_signal": 1, "fair_value": 81.741954, "relative_strength": -15.421033, "rate_of_change": 0.926025591082463, "market_dynamics": 1.122161, "expectation": {"probability": 44.6061, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.0, "high": 78.0, "low": 71.0, "close": 71.5, "volume": 73070}, "trend_line": 63.21, "activity_lines": {"activity_5": 72.460001, "activity_10": 71.461819, "activity_20": 67.91, "activity_30": 65.670538}, "trend_signal": 1, "fair_value": 81.644481, "relative_strength": -21.546404, "rate_of_change": 0.5727923627684955, "market_dynamics": 1.036732, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.800003, "high": 70.800003, "low": 66.699997, "close": 68.5, "volume": 98400}, "trend_line": 63.49, "activity_lines": {"activity_5": 71.466667, "activity_10": 71.052728, "activity_20": 68.240476, "activity_30": 66.011828}, "trend_signal": 1, "fair_value": 81.536722, "relative_strength": -28.92307, "rate_of_change": 0.44296788482835175, "market_dynamics": 0.882244, "expectation": {"probability": 50.8358, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.400002, "high": 68.400002, "low": 55.700001, "close": 58.400002, "volume": 238014}, "trend_line": 63.43, "activity_lines": {"activity_5": 67.120001, "activity_10": 68.79091, "activity_20": 67.565238, "activity_30": 65.683441}, "trend_signal": 1, "fair_value": 81.293946, "relative_strength": -37.946803, "rate_of_change": -0.09450307134982246, "market_dynamics": 0.477783, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.599998, "high": 59.0, "low": 56.200001, "close": 58.099998, "volume": 123062}, "trend_line": 63.36, "activity_lines": {"activity_5": 63.366667, "activity_10": 66.730909, "activity_20": 66.867143, "activity_30": 65.33957}, "trend_signal": 1, "fair_value": 81.032635, "relative_strength": -39.042295, "rate_of_change": -0.11035787482263958, "market_dynamics": -0.171998, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.5, "high": 70.900002, "low": 57.5, "close": 70.900002, "volume": 122005}, "trend_line": 63.74, "activity_lines": {"activity_5": 64.706667, "activity_10": 67.178182, "activity_20": 67.394286, "activity_30": 65.826022}, "trend_signal": 1, "fair_value": 80.870626, "relative_strength": -28.880302, "rate_of_change": 0.5997474747474788, "market_dynamics": -0.419971, "expectation": {"probability": 41.4859, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 70.0, "high": 70.0, "low": 63.099998, "close": 64.5, "volume": 113001}, "trend_line": 63.9, "activity_lines": {"activity_5": 64.38, "activity_10": 66.447273, "activity_20": 67.256191, "activity_30": 65.875054}, "trend_signal": 1, "fair_value": 80.664396, "relative_strength": -34.894486, "rate_of_change": 0.2510197678067094, "market_dynamics": -0.66909, "expectation": {"probability": 46.2256, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 63.400002, "high": 65.5, "low": 58.799999, "close": 59.700001, "volume": 213002}, "trend_line": 63.923333, "activity_lines": {"activity_5": 62.920001, "activity_10": 64.978182, "activity_20": 66.639048, "activity_30": 65.604086}, "trend_signal": 0, "fair_value": 80.405037, "relative_strength": -37.611403, "rate_of_change": 0.036514866979657175, "market_dynamics": -0.71344, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 59.799999, "high": 62.400002, "low": 59.799999, "close": 62.200001, "volume": 43000}, "trend_line": 64.063333, "activity_lines": {"activity_5": 62.880001, "activity_10": 64.127273, "activity_20": 66.259048, "activity_30": 65.492903}, "trend_signal": 0, "fair_value": 80.172564, "relative_strength": -37.322407, "rate_of_change": 0.2190123596965768, "market_dynamics": -0.706531, "expectation": {"probability": 45.7114, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 61.200001, "high": 61.200001, "low": 58.400002, "close": 59.299999, "volume": 36000}, "trend_line": 64.08, "activity_lines": {"activity_5": 61.62, "activity_10": 62.869091, "activity_20": 65.590476, "activity_30": 65.185592}, "trend_signal": 0, "fair_value": 79.910641, "relative_strength": -36.814087, "rate_of_change": 0.026016442197907826, "market_dynamics": -0.896214, "expectation": {"probability": 47.8332, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.299999, "high": 60.5, "low": 58.200001, "close": 59.299999, "volume": 32200}, "trend_line": 64.046667, "activity_lines": {"activity_5": 60.28, "activity_10": 61.814546, "activity_20": 64.922857, "activity_30": 64.877204}, "trend_signal": 0, "fair_value": 79.648718, "relative_strength": -38.891002, "rate_of_change": -0.05201779026217065, "market_dynamics": -0.979077, "expectation": {"probability": 46.4794, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 59.400002, "high": 59.400002, "low": 59.400002, "close": 59.400002, "volume": 0}, "trend_line": 64.03, "activity_lines": {"activity_5": 59.746667, "activity_10": 61.116364, "activity_20": 64.260953, "activity_30": 64.57742}, "trend_signal": 0, "fair_value": 79.378846, "relative_strength": -35.955668, "rate_of_change": -0.02602321210563262, "market_dynamics": -1.024256, "expectation": {"probability": 45.3251, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 60.099998, "high": 60.200001, "low": 58.0, "close": 58.599998, "volume": 11080}, "trend_line": 64.006667, "activity_lines": {"activity_5": 59.286666, "activity_10": 60.492727, "activity_20": 63.519048, "activity_30": 64.227097}, "trend_signal": 0, "fair_value": 78.953205, "relative_strength": -31.909105, "rate_of_change": -0.03644073090739972, "market_dynamics": -1.052246, "expectation": {"probability": 47.3953, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 58.900002, "high": 63.700001, "low": 58.900002, "close": 60.599998, "volume": 51000}, "trend_line": 64.04, "activity_lines": {"activity_5": 59.566666, "activity_10": 60.412727, "activity_20": 63.010476, "activity_30": 64.007312}, "trend_signal": 0, "fair_value": 78.546795, "relative_strength": -30.260505, "rate_of_change": 0.052077387500919496, "market_dynamics": -0.989162, "expectation": {"probability": 45.3304, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 59.5, "high": 62.0, "low": 59.400002, "close": 61.400002, "volume": 32000}, "trend_line": 64.106667, "activity_lines": {"activity_5": 60.22, "activity_10": 60.438182, "activity_20": 62.634762, "activity_30": 63.836989}, "trend_signal": 0, "fair_value": 78.235256, "relative_strength": -27.569564, "rate_of_change": 0.10410212367269732, "market_dynamics": -0.960313, "expectation": {"probability": 45.7782, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 60.900002, "high": 61.0, "low": 59.799999, "close": 60.900002, "volume": 22000}, "trend_line": 64.163333, "activity_lines": {"activity_5": 60.566667, "activity_10": 60.312728, "activity_20": 62.242857, "activity_30": 63.630108}, "trend_signal": 0, "fair_value": 77.920513, "relative_strength": -29.025071, "rate_of_change": 0.08839330236899194, "market_dynamics": -0.932461, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 61.200001, "high": 61.200001, "low": 58.799999, "close": 58.799999, "volume": 24000}, "trend_line": 64.126667, "activity_lines": {"activity_5": 60.106667, "activity_10": 59.987273, "activity_20": 61.694762, "activity_30": 63.284086}, "trend_signal": 0, "fair_value": 77.566667, "relative_strength": -32.945241, "rate_of_change": -0.05714478703903483, "market_dynamics": -0.920937, "expectation": {"probability": 47.5602, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 59.400002, "high": 62.0, "low": 58.200001, "close": 60.299999, "volume": 29000}, "trend_line": 64.153333, "activity_lines": {"activity_5": 60.186667, "activity_10": 60.038182, "activity_20": 61.351905, "activity_30": 63.037204}, "trend_signal": 0, "fair_value": 77.225641, "relative_strength": -29.479169, "rate_of_change": 0.04158332445378122, "market_dynamics": -0.789704, "expectation": {"probability": 45.4936, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [113.5, 108.5, 111.5, 112.0, 110.5, 110.0, 110.0, 108.5, 108.5, 124.5, 110.5, 110.5, 110.5, 110.5, 110.5, 110.5, 110.5, 110.5, 110.5, 89.099998, 88.5, 89.800003, 92.0, 83.199997, 82.5, 79.099998, 82.800003, 80.0, 80.0, 80.5, 83.300003, 92.099998, 88.900002, 86.300003, 91.5, 86.099998, 89.099998, 90.0, 89.699997, 90.5, 90.800003, 90.199997, 83.5, 79.0, 81.599998, 81.800003, 81.5, 83.699997, 82.0, 82.900002, 85.599998, 85.099998, 87.800003, 83.199997, 84.199997, 87.800003, 93.099998, 90.800003, 91.900002, 86.5, 75.0, 79.900002, 79.800003, 78.800003, 77.199997, 79.0, 83.0, 86.0, 85.699997, 84.900002, 81.400002, 79.699997, 81.599998, 79.099998, 78.199997, 81.5, 78.900002, 72.800003, 69.300003, 72.0, 69.400002, 71.099998, 70.0, 70.199997, 67.400002, 62.599998, 69.699997, 63.599998, 61.799999, 60.799999, 63.599998, 65.900002, 63.5, 64.199997, 66.599998, 64.199997, 63.0, 63.099998, 63.799999, 64.5, 63.5, 64.800003, 63.799999, 63.0, 62.0, 61.0, 60.799999, 60.5, 60.900002, 60.099998, 60.799999, 60.900002, 60.299999, 60.5, 60.200001, 59.900002, 59.200001, 58.200001, 58.799999, 59.5, 59.799999, 59.700001, 59.900002, 59.799999, 59.200001, 59.900002, 59.599998, 59.599998, 59.400002, 59.0, 59.099998, 69.800003, 72.5, 68.699997, 70.599998, 71.900002, 69.199997, 68.900002, 70.699997, 78.0, 70.800003, 67.400002, 58.599998, 58.5, 70.0, 63.400002, 59.799999, 61.200001, 59.299999, 59.400002, 60.099998, 58.900002, 59.5, 60.900002, 61.200001, 59.400002], "highs": [113.5, 113.5, 116.5, 112.0, 111.5, 110.0, 110.0, 109.0, 124.5, 125.0, 110.5, 110.5, 110.5, 110.5, 110.5, 110.5, 110.5, 110.5, 110.5, 90.800003, 92.199997, 95.599998, 92.0, 85.599998, 82.699997, 80.800003, 82.800003, 83.800003, 83.0, 84.800003, 94.900002, 94.699997, 89.800003, 92.800003, 92.400002, 90.300003, 91.199997, 93.800003, 93.800003, 94.0, 93.0, 91.0, 86.0, 84.0, 83.5, 83.900002, 85.300003, 83.800003, 83.400002, 88.800003, 89.300003, 89.400002, 89.199997, 86.0, 88.0, 96.099998, 95.599998, 92.900002, 93.0, 86.5, 80.199997, 80.599998, 79.800003, 78.900002, 81.199997, 86.0, 86.199997, 86.0, 85.699997, 84.900002, 83.0, 82.0, 81.599998, 80.099998, 82.199997, 83.0, 79.5, 72.800003, 72.5, 72.400002, 72.5, 71.5, 71.800003, 70.699997, 69.5, 70.0, 70.300003, 63.599998, 62.400002, 63.0, 67.699997, 65.900002, 66.300003, 65.300003, 66.599998, 65.5, 66.5, 66.300003, 64.5, 64.5, 64.5, 64.800003, 64.199997, 63.5, 63.5, 63.099998, 60.900002, 62.5, 60.900002, 60.799999, 60.900002, 61.0, 60.5, 62.0, 60.200001, 59.900002, 59.299999, 59.0, 60.299999, 59.900002, 59.900002, 59.700001, 59.900002, 59.900002, 59.900002, 60.200001, 59.900002, 59.799999, 59.599998, 60.0, 67.599998, 75.099998, 72.5, 71.300003, 74.199997, 72.0, 69.199997, 70.599998, 93.699997, 78.0, 70.800003, 68.400002, 59.0, 70.900002, 70.0, 65.5, 62.400002, 61.200001, 60.5, 59.400002, 60.200001, 63.700001, 62.0, 61.0, 61.200001, 62.0], "lows": [108.5, 106.0, 106.5, 106.5, 106.0, 105.0, 105.0, 104.5, 96.900002, 101.5, 110.5, 110.5, 110.5, 110.5, 110.5, 110.5, 110.5, 110.5, 110.5, 80.0, 79.699997, 87.199997, 75.0, 78.300003, 78.0, 79.0, 78.199997, 78.800003, 80.0, 80.0, 81.099998, 85.0, 85.0, 86.099998, 85.0, 83.5, 86.0, 86.900002, 87.5, 86.0, 85.900002, 82.900002, 78.0, 79.0, 79.099998, 78.0, 80.5, 80.5, 80.0, 80.699997, 83.900002, 80.300003, 83.0, 83.0, 84.199997, 86.5, 88.699997, 89.699997, 84.400002, 76.0, 69.699997, 76.0, 73.599998, 75.5, 72.5, 76.0, 80.800003, 81.5, 81.0, 78.599998, 78.099998, 79.199997, 77.099998, 77.0, 77.5, 78.0, 69.599998, 67.900002, 67.599998, 69.5, 68.900002, 68.099998, 66.199997, 62.599998, 67.300003, 62.200001, 63.700001, 56.099998, 60.799999, 55.599998, 62.400002, 63.099998, 61.599998, 62.900002, 61.900002, 62.799999, 62.599998, 63.0, 63.200001, 64.0, 62.400002, 61.5, 61.5, 61.0, 60.400002, 59.099998, 59.5, 59.700001, 59.599998, 59.799999, 59.799999, 59.5, 59.299999, 58.799999, 56.700001, 57.900002, 57.900002, 56.299999, 58.799999, 59.5, 59.0, 58.900002, 59.0, 58.0, 57.299999, 58.599998, 58.900002, 59.099998, 58.200001, 58.0, 59.099998, 68.0, 65.099998, 68.199997, 69.300003, 68.699997, 68.0, 68.5, 70.699997, 71.0, 66.699997, 55.700001, 56.200001, 57.5, 63.099998, 58.799999, 59.799999, 58.400002, 58.200001, 59.400002, 58.0, 58.900002, 59.400002, 59.799999, 58.799999, 58.200001], "closes": [113.5, 109.5, 112.0, 109.0, 110.0, 109.5, 108.0, 109.0, 124.5, 110.5, 110.5, 110.5, 110.5, 110.5, 110.5, 110.5, 110.5, 110.5, 110.5, 88.5, 91.0, 92.0, 83.5, 82.699997, 80.800003, 80.800003, 82.400002, 81.099998, 82.300003, 84.800003, 92.099998, 87.699997, 88.0, 92.400002, 88.900002, 89.400002, 90.0, 92.199997, 90.599998, 89.099998, 91.0, 83.800003, 80.5, 80.199997, 81.800003, 83.300003, 82.900002, 82.0, 83.0, 88.699997, 87.5, 87.599998, 84.699997, 85.800003, 88.0, 93.099998, 90.800003, 91.900002, 87.0, 76.0, 79.0, 79.0, 78.599998, 75.800003, 81.0, 84.0, 86.0, 85.099998, 84.800003, 83.599998, 81.0, 81.699997, 79.800003, 80.0, 81.0, 80.300003, 74.5, 71.099998, 72.400002, 71.0, 70.800003, 71.5, 69.099998, 69.199997, 69.099998, 69.300003, 64.0, 61.799999, 61.0, 63.0, 65.099998, 64.0, 64.400002, 64.900002, 64.800003, 63.900002, 65.300003, 64.0, 64.5, 64.5, 63.099998, 63.700001, 63.299999, 62.099998, 60.599998, 60.599998, 60.700001, 60.799999, 60.599998, 60.700001, 60.099998, 60.200001, 60.200001, 59.5, 59.700001, 59.0, 58.0, 58.799999, 60.299999, 59.900002, 59.299999, 59.599998, 59.400002, 59.200001, 59.900002, 59.5, 59.599998, 59.5, 58.5, 58.599998, 67.599998, 72.5, 68.0, 70.099998, 71.900002, 68.699997, 68.800003, 70.5, 77.900002, 71.5, 68.5, 58.400002, 58.099998, 70.900002, 64.5, 59.700001, 62.200001, 59.299999, 59.299999, 59.400002, 58.599998, 60.599998, 61.400002, 60.900002, 58.799999, 60.299999], "volumes": [26914, 34413, 64689, 14178, 20817, 53853, 34040, 24507, 93515, 110297, 0, 0, 0, 0, 0, 0, 0, 0, 0, 519006, 648271, 339331, 788000, 480410, 357025, 44000, 175000, 727000, 612000, 816224, 815642, 1466005, 1173923, 897000, 1224520, 1602559, 928114, 977003, 1573610, 1991000, 2380000, 1953188, 1294000, 670150, 870188, 1101093, 766416, 555000, 998000, 848208, 848392, 779000, 766000, 860000, 961002, 1557058, 1217002, 861270, 1038460, 240649, 430200, 1024000, 1138412, 510000, 1183126, 1016280, 925000, 774043, 883208, 880000, 844000, 888000, 771000, 1150000, 2048051, 1621013, 1978399, 2309033, 651220, 57038, 75096, 111100, 563084, 686005, 101000, 393042, 724000, 287050, 42850, 250384, 198290, 40000, 41000, 28000, 58011, 39425, 47000, 71018, 8002, 10000, 26074, 61039, 42001, 83000, 94283, 76039, 28000, 38004, 27201, 23000, 13000, 19000, 30034, 34000, 120000, 91002, 55000, 58000, 9004, 10000, 18220, 21000, 81000, 235076, 284000, 212000, 475200, 420200, 558000, 1001000, 304197, 418974, 324001, 190001, 180000, 115400, 85104, 91300, 582157, 73070, 98400, 238014, 123062, 122005, 113001, 213002, 43000, 36000, 32200, 0, 11080, 51000, 32000, 22000, 24000, 29000], "sma": {"5": [null, null, null, null, 110.8, 110.0, 109.7, 109.1, 112.2, 112.3, 112.5, 113.0, 113.3, 110.5, 110.5, 110.5, 110.5, 110.5, 110.5, 106.1, 102.2, 98.5, 93.1, 87.54, 86.0, 83.96, 82.04, 81.56, 81.48, 82.28, 84.54, 85.6, 86.98, 89.0, 89.82, 89.28, 89.74, 90.58, 90.22, 90.26, 90.58, 89.34, 87.0, 84.92, 83.46, 81.92, 81.74, 82.04, 82.6, 83.98, 84.82, 85.76, 86.3, 86.86, 86.72, 87.84, 88.48, 89.92, 90.16, 87.76, 84.94, 82.58, 79.92, 77.68, 78.68, 79.68, 81.08, 82.38, 84.18, 84.7, 84.1, 83.24, 82.18, 81.22, 80.7, 80.56, 79.12, 77.38, 75.86, 73.86, 71.96, 71.36, 70.96, 70.32, 69.94, 69.64, 68.14, 66.68, 65.04, 63.82, 62.98, 62.98, 63.5, 64.28, 64.64, 64.4, 64.66, 64.58, 64.5, 64.44, 64.28, 63.96, 63.82, 63.34, 62.56, 62.06, 61.46, 60.96, 60.66, 60.68, 60.58, 60.48, 60.36, 60.14, 59.94, 59.72, 59.28, 59.0, 59.16, 59.2, 59.26, 59.58, 59.7, 59.48, 59.48, 59.52, 59.52, 59.54, 59.4, 59.14, 60.76, 63.34, 65.04, 67.36, 70.02, 70.24, 69.5, 70.0, 71.56, 71.48, 71.44, 69.36, 66.88, 65.48, 64.08, 62.32, 63.08, 63.32, 61.0, 59.98, 59.76, 59.44, 59.86, 60.18, 60.06, 60.4], "10": [111.181999, 112.116, 113.3, 114.05, 112.55, 111.1, 110.9, 110.8, 111.85, 111.55, 111.25, 111.35, 111.2, 111.35, 111.4, 111.5, 111.75, 111.9, 110.5, 108.3, 106.35, 104.5, 101.8, 99.02, 96.05, 93.08, 90.270001, 87.33, 84.510001, 84.140001, 84.250001, 83.82, 84.27, 85.240001, 86.050001, 86.910001, 87.670001, 88.78, 89.61, 90.039999, 89.93, 89.54, 88.79, 87.57, 86.86, 86.25, 85.54, 84.52, 83.760001, 83.720001, 83.370001, 83.75, 84.17, 84.73, 85.35, 86.33, 87.12, 88.11, 88.51, 87.24, 86.39, 85.53, 84.92, 83.92, 83.22, 82.310001, 81.83, 81.15, 80.93, 81.69, 81.89, 82.16, 82.28, 82.7, 82.7, 82.33, 81.18, 79.78, 78.54, 77.28, 76.260001, 75.240001, 74.17, 73.09, 71.9, 70.8, 69.75, 68.82, 67.68, 66.88, 66.309999, 65.559999, 65.09, 64.66, 64.230001, 63.690001, 63.820001, 64.040001, 64.390001, 64.540001, 64.340001, 64.310001, 64.200001, 63.92, 63.5, 63.17, 62.709999, 62.389999, 61.999999, 61.619999, 61.319999, 60.969999, 60.659999, 60.4, 60.31, 60.15, 59.88, 59.68, 59.65, 59.57, 59.49, 59.43, 59.35, 59.32, 59.34, 59.39, 59.55, 59.62, 59.44, 59.31, 60.14, 61.43, 62.29, 63.379999, 64.579999, 65.499999, 66.42, 67.52, 69.46, 70.75, 70.84, 69.43, 68.44, 68.520001, 67.78, 66.880001, 66.220001, 65.100001, 63.24, 62.03, 61.04, 61.26, 61.59, 60.59, 60.02, 60.08], "20": [102.412061, 103.601609, 104.597239, 105.711955, 106.946435, 107.607775, 108.064555, 108.705879, 110.097287, 110.614287, 111.216, 111.733, 112.25, 112.7, 111.975, 111.3, 111.325, 111.35, 111.175, 109.925, 108.8, 107.925, 106.5, 105.185, 103.725, 102.29, 101.01, 99.615, 97.505, 96.22, 95.3, 94.16, 93.035, 92.13, 91.05, 89.995001, 88.970001, 88.055, 87.06, 87.09, 87.09, 86.68, 86.53, 86.405, 86.455, 86.58, 86.605, 86.65, 86.685, 86.88, 86.65, 86.645, 86.48, 86.15, 86.105, 86.29, 86.33, 86.315, 86.135, 85.48, 84.88, 84.64, 84.545, 84.325, 84.285, 84.32, 84.475, 84.63, 84.72, 84.465, 84.14, 83.845, 83.6, 83.31, 82.96, 82.32, 81.505, 80.465, 79.735, 79.485, 79.075, 78.7, 78.225, 77.895, 77.3, 76.565, 75.465, 74.3, 73.11, 72.08, 71.285, 70.4, 69.63, 68.875, 68.065, 67.245, 66.785, 66.430001, 66.035, 65.71, 65.325, 64.935, 64.645, 64.29, 63.865, 63.43, 63.265, 63.215, 63.195, 63.08, 62.83, 62.64, 62.43, 62.16, 61.905, 61.66, 61.295, 61.035, 60.825, 60.595, 60.405, 60.2, 60.005, 59.86, 59.825, 59.77, 59.715, 59.65, 59.545, 59.44, 59.815, 60.43, 60.82, 61.35, 61.96, 62.445, 62.985, 63.57, 64.45, 65.03, 65.49, 65.43, 65.365, 65.95, 66.18, 66.19, 66.32, 66.31, 66.35, 66.39, 65.94, 65.345, 65.015, 64.555, 63.9, 63.48], "30": [95.754757, 96.650773, 97.743071, 98.785201, 99.621475, 100.713492, 101.662491, 102.568416, 103.964432, 104.614727, 105.358041, 106.184406, 106.798159, 107.591303, 108.430957, 108.905183, 109.293037, 109.770586, 110.231525, 109.842858, 109.594, 109.322, 108.766667, 108.14, 106.666667, 105.226667, 104.306667, 103.343333, 102.286667, 101.33, 100.616667, 99.89, 99.09, 98.536667, 97.833334, 97.163334, 96.563334, 96.003334, 94.873334, 94.16, 93.51, 92.62, 91.62, 90.61, 89.653334, 88.746667, 87.826667, 86.876667, 85.96, 85.966667, 85.85, 85.703334, 85.743333, 85.846667, 86.086667, 86.496667, 86.776667, 87.136667, 87.293333, 87.0, 86.563333, 86.273334, 85.96, 85.406667, 85.143333, 84.963333, 84.83, 84.593333, 84.4, 84.216667, 83.883334, 83.813333, 83.79, 83.783334, 83.756667, 83.656667, 83.376667, 83.013333, 82.66, 82.07, 81.513334, 80.976667, 80.456667, 79.903333, 79.273333, 78.48, 77.586667, 76.583333, 75.716667, 75.283333, 74.82, 74.32, 73.846667, 73.483333, 72.943334, 72.273334, 71.583334, 70.88, 70.203334, 69.566667, 68.97, 68.37, 67.82, 67.223334, 66.543334, 65.886667, 65.426667, 65.083333, 64.69, 64.346667, 63.99, 63.613333, 63.316667, 62.993333, 62.68, 62.336667, 62.136667, 62.036667, 62.013333, 61.91, 61.716667, 61.57, 61.403333, 61.213333, 61.05, 60.903333, 60.713333, 60.563333, 60.363333, 60.166666, 60.316666, 60.61, 60.766666, 61.033333, 61.41, 61.68, 61.95, 62.273333, 62.85, 63.21, 63.49, 63.43, 63.36, 63.74, 63.9, 63.923333, 64.063333, 64.08, 64.046667, 64.03, 64.006667, 64.04, 64.106667, 64.163333, 64.126667, 64.153333], "50": [96.233654, 96.079458, 96.000111, 95.711664, 95.567467, 95.479538, 95.394742, 95.429346, 96.022452, 96.299015, 96.595511, 96.971736, 97.431676, 98.057056, 98.632604, 99.1942, 99.717924, 100.225702, 100.735474, 100.803252, 100.972854, 101.160464, 101.245843, 101.34512, 101.262885, 101.344095, 101.401495, 101.38705, 101.380659, 101.256837, 101.334825, 101.374644, 101.292896, 101.406782, 101.478574, 101.34111, 101.163822, 101.084352, 100.962915, 100.741715, 100.5924, 100.2652, 99.872, 99.446, 98.582, 97.768, 97.226, 96.666, 96.046, 95.55, 95.03, 94.592, 94.046, 93.582, 93.142, 92.814, 92.47, 92.128, 91.378, 90.688, 90.058, 89.428, 88.79, 88.096, 87.506, 86.976, 86.486, 85.978, 85.464, 85.366, 85.166, 84.96, 84.886, 84.832, 84.836, 84.826, 84.668, 84.468, 84.27, 83.994, 83.568, 83.244, 82.866, 82.402, 82.006, 81.604, 81.084, 80.476, 79.884, 79.362, 78.844, 78.448, 78.126, 77.82, 77.48, 77.092, 76.74, 76.38, 76.01, 75.526, 75.038, 74.56, 74.132, 73.658, 73.11, 72.46, 71.858, 71.236, 70.708, 70.402, 70.024, 69.648, 69.28, 68.954, 68.528, 68.028, 67.468, 66.942, 66.452, 65.978, 65.544, 65.102, 64.694, 64.278, 63.856, 63.44, 63.142, 62.91, 62.632, 62.384, 62.32, 62.34, 62.318, 62.336, 62.392, 62.38, 62.476, 62.65, 62.988, 63.158, 63.226, 63.114, 62.988, 63.108, 63.102, 63.018, 62.956, 62.862, 62.758, 62.656, 62.566, 62.504, 62.466, 62.442, 62.406, 62.4], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.729261, 89.563746, 89.510822, 89.379353, 89.291681, 89.195785, 89.092064, 89.005518, 88.900847, 88.797477, 88.679482, 88.568013, 88.445868, 88.331524, 88.213029, 88.09611, 87.866899, 87.59829, 87.334481, 87.110297, 86.926737, 86.702404, 86.496095, 86.30631, 86.097301, 85.939313, 85.704906, 85.497825, 85.278092, 85.070233, 84.822623, 84.627259, 84.494819, 84.33038, 84.083895, 83.721871, 83.366054, 82.966751, 82.565876, 82.216914, 81.933865, 81.661028, 81.348416, 81.056367, 80.788385]}, "ema": {"5": [null, null, null, null, 110.8, 110.3667, 109.5778, 109.3852, 114.4235, 113.1156, 112.2438, 111.6625, 111.275, 111.0167, 110.8444, 110.7296, 110.6531, 110.6021, 110.568, 103.212, 99.1414, 96.7609, 92.3406, 89.1271, 86.3514, 84.5009, 83.8006, 82.9004, 82.7003, 83.4002, 86.3001, 86.7667, 87.1778, 88.9186, 88.9124, 89.0749, 89.3833, 90.3222, 90.4148, 89.9765, 90.3177, 88.1451, 85.5967, 83.7978, 83.1319, 83.1879, 83.092, 82.728, 82.8186, 84.7791, 85.6861, 86.324, 85.7827, 85.7885, 86.5256, 88.7171, 89.4114, 90.2409, 89.1606, 84.7737, 82.8492, 81.5661, 80.5774, 78.9849, 79.6566, 81.1044, 82.7363, 83.5242, 83.9495, 83.833, 82.8886, 82.4924, 81.595, 81.0633, 81.0422, 80.7948, 78.6965, 76.1644, 74.9096, 73.6064, 72.6709, 72.2806, 71.2204, 70.5469, 70.0646, 69.8098, 67.8732, 65.8488, 64.2325, 63.8217, 64.2478, 64.1652, 64.2435, 64.4623, 64.5749, 64.3499, 64.6666, 64.4444, 64.4629, 64.4753, 64.0169, 63.9112, 63.7075, 63.1717, 62.3144, 61.743, 61.3953, 61.1969, 60.9979, 60.8986, 60.6324, 60.4883, 60.3922, 60.0948, 59.9632, 59.6421, 59.0948, 58.9965, 59.431, 59.5873, 59.4916, 59.5277, 59.4851, 59.3901, 59.5601, 59.54, 59.56, 59.54, 59.1933, 58.9956, 61.8637, 65.4091, 66.2728, 67.5485, 68.999, 68.8993, 68.8662, 69.4108, 72.2405, 71.9937, 70.8291, 66.6861, 63.8241, 66.1827, 65.6218, 63.6479, 63.1652, 61.8768, 61.0179, 60.4786, 59.8524, 60.1016, 60.5344, 60.6563, 60.0375, 60.125], "10": [null, null, null, null, null, null, null, null, null, 111.55, 111.3591, 111.2029, 111.0751, 110.9705, 110.885, 110.815, 110.7577, 110.7109, 110.6725, 106.6412, 103.7973, 101.6523, 98.3519, 95.5061, 92.8323, 90.6446, 89.1456, 87.6827, 86.7041, 86.3579, 87.4019, 87.4561, 87.555, 88.4359, 88.5203, 88.6802, 88.9202, 89.5165, 89.7135, 89.602, 89.8562, 88.755, 87.2541, 85.9716, 85.2131, 84.8653, 84.5079, 84.0519, 83.8607, 84.7406, 85.2423, 85.671, 85.4944, 85.55, 85.9954, 87.2872, 87.9259, 88.6484, 88.3487, 86.1035, 84.812, 83.7552, 82.8179, 81.5419, 81.4434, 81.9082, 82.6522, 83.0972, 83.4068, 83.442, 82.998, 82.762, 82.2234, 81.8192, 81.6702, 81.4211, 80.1627, 78.515, 77.4031, 76.2389, 75.25, 74.5682, 73.574, 72.7787, 72.1099, 71.599, 70.2173, 68.6869, 67.2893, 66.5094, 66.2532, 65.8435, 65.581, 65.4572, 65.3377, 65.0763, 65.117, 64.9139, 64.8386, 64.7771, 64.4722, 64.3318, 64.1442, 63.7725, 63.1957, 62.7237, 62.3558, 62.0729, 61.8051, 61.6042, 61.3307, 61.1251, 60.9569, 60.692, 60.5117, 60.2368, 59.8301, 59.6428, 59.7623, 59.7873, 59.6987, 59.6808, 59.6297, 59.5516, 59.6149, 59.594, 59.5951, 59.5778, 59.3819, 59.2397, 60.7598, 62.8943, 63.8226, 64.964, 66.2251, 66.6751, 67.0614, 67.6866, 69.5436, 69.8993, 69.6449, 67.6004, 65.873, 66.787, 66.3712, 65.1583, 64.6204, 63.653, 62.8616, 62.2322, 61.5718, 61.3951, 61.396, 61.3058, 60.8502, 60.7502], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.925, 108.1226, 106.5871, 104.3884, 102.3228, 100.273, 98.4184, 96.8929, 95.3888, 94.1422, 93.2525, 93.1427, 92.6244, 92.184, 92.2045, 91.8898, 91.6527, 91.4953, 91.5624, 91.4708, 91.245, 91.2216, 90.5148, 89.561, 88.6695, 88.0153, 87.5662, 87.1218, 86.634, 86.2879, 86.5176, 86.6112, 86.7054, 86.5144, 86.4463, 86.5943, 87.2139, 87.5554, 87.9692, 87.8769, 86.7458, 86.0081, 85.3406, 84.6987, 83.8512, 83.5796, 83.6197, 83.8464, 83.9658, 84.0452, 84.0028, 83.7168, 83.5248, 83.17, 82.8681, 82.6902, 82.4626, 81.7042, 80.6943, 79.9044, 79.0563, 78.27, 77.6252, 76.8133, 76.0882, 75.4227, 74.8396, 73.8072, 72.6637, 71.5529, 70.7383, 70.2013, 69.6107, 69.1145, 68.7131, 68.3404, 67.9175, 67.6682, 67.3189, 67.0504, 66.8075, 66.4544, 66.1921, 65.9167, 65.5532, 65.0814, 64.6546, 64.278, 63.9468, 63.628, 63.3492, 63.0397, 62.7693, 62.5246, 62.2365, 61.9949, 61.7097, 61.3564, 61.1129, 61.0355, 60.9274, 60.7724, 60.6607, 60.5407, 60.413, 60.3641, 60.2818, 60.2169, 60.1486, 59.9916, 59.8591, 60.5963, 61.73, 62.3271, 63.0674, 63.9086, 64.3649, 64.7873, 65.3314, 66.5284, 67.0019, 67.1446, 66.3117, 65.5297, 66.0411, 65.8944, 65.3044, 65.0088, 64.4651, 63.9732, 63.5376, 63.0674, 62.8324, 62.696, 62.5249, 62.1702, 61.9921], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.33, 100.7345, 99.8936, 99.1263, 98.6923, 98.0605, 97.5018, 97.0178, 96.707, 96.313, 95.8476, 95.5349, 94.7778, 93.8566, 92.9756, 92.2546, 91.6769, 91.1106, 90.5228, 90.0375, 89.9512, 89.793, 89.6516, 89.3321, 89.1042, 89.033, 89.2954, 89.3924, 89.5542, 89.3894, 88.5256, 87.911, 87.3361, 86.7725, 86.0646, 85.7379, 85.6257, 85.6499, 85.6144, 85.5619, 85.4353, 85.1491, 84.9266, 84.5959, 84.2994, 84.0865, 83.8422, 83.2395, 82.4563, 81.8075, 81.1102, 80.4451, 79.868, 79.1733, 78.5298, 77.9214, 77.3652, 76.503, 75.5544, 74.6154, 73.866, 73.3005, 72.7004, 72.1649, 71.6962, 71.2513, 70.777, 70.4237, 70.0092, 69.6538, 69.3213, 68.9199, 68.5832, 68.2423, 67.846, 67.3785, 66.9412, 66.5386, 66.1683, 65.8091, 65.4795, 65.1324, 64.8142, 64.5165, 64.1928, 63.903, 63.5867, 63.2262, 62.9407, 62.7703, 62.5851, 62.3732, 62.1943, 62.014, 61.8324, 61.7078, 61.5653, 61.4385, 61.3135, 61.132, 60.9686, 61.3964, 62.1128, 62.4926, 62.9834, 63.5587, 63.8904, 64.2071, 64.6131, 65.4703, 65.8593, 66.0297, 65.5375, 65.0576, 65.4346, 65.3743, 65.0082, 64.827, 64.4704, 64.1369, 63.8313, 63.4938, 63.3071, 63.184, 63.0367, 62.7633, 62.6044], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.55, 95.2343, 94.9349, 94.5336, 94.1911, 93.9483, 93.915, 93.7929, 93.7186, 93.4552, 92.7706, 92.2306, 91.7118, 91.1976, 90.5937, 90.2175, 89.9737, 89.8179, 89.6329, 89.4433, 89.2142, 88.8921, 88.61, 88.2645, 87.9404, 87.6683, 87.3793, 86.8742, 86.2556, 85.7123, 85.1353, 84.5732, 84.0605, 83.4738, 82.914, 82.3723, 81.8597, 81.1593, 80.4001, 79.6393, 78.9868, 78.4422, 77.8759, 77.3474, 76.8593, 76.3863, 75.8967, 75.4811, 75.0309, 74.6179, 74.2211, 73.785, 73.3895, 72.9938, 72.5666, 72.0974, 71.6465, 71.2172, 70.8087, 70.4083, 70.0276, 69.6383, 69.2682, 68.9126, 68.5434, 68.1966, 67.836, 67.4503, 67.111, 66.8439, 66.5716, 66.2865, 66.0243, 65.7645, 65.507, 65.2872, 65.0602, 64.8461, 64.6364, 64.3958, 64.1685, 64.3031, 64.6245, 64.7569, 64.9664, 65.2383, 65.3741, 65.5084, 65.7042, 66.1825, 66.391, 66.4737, 66.1571, 65.8411, 66.0395, 65.9791, 65.7329, 65.5943, 65.3475, 65.1103, 64.8864, 64.6399, 64.4815, 64.3606, 64.2249, 64.0122, 63.8666], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [112.9, 112.0, 111.966667, 110.8, 110.3, 109.866667, 109.2, 108.966667, 114.1, 113.533333, 112.933333, 112.266667, 111.433333, 110.5, 110.5, 110.5, 110.5, 110.5, 110.5, 103.166667, 98.133333, 94.733333, 89.733333, 86.266666, 84.02, 82.286668, 81.766668, 81.453334, 81.700001, 82.806669, 86.080001, 87.133333, 87.933333, 89.74, 89.706667, 89.566668, 89.806668, 90.626666, 90.633332, 90.259998, 90.506665, 88.246667, 85.3, 83.033333, 81.993334, 81.940001, 82.266668, 82.353335, 82.673334, 84.706666, 85.879999, 86.806665, 86.453331, 86.286666, 86.666667, 88.793333, 89.780001, 90.920001, 89.946668, 85.226667, 82.306667, 80.326667, 78.999999, 77.626667, 78.733334, 80.506667, 82.613334, 83.953333, 84.76, 84.566666, 83.333333, 82.533332, 81.386667, 80.66, 80.586667, 80.453335, 78.433334, 75.76, 74.100001, 72.48, 71.460001, 71.306668, 70.553333, 69.966666, 69.559998, 69.346666, 67.466667, 65.353333, 63.46, 62.78, 63.206666, 63.546666, 64.02, 64.486668, 64.660002, 64.413335, 64.713336, 64.493335, 64.466668, 64.466667, 64.02, 63.826666, 63.606666, 63.033332, 62.119999, 61.466665, 61.013332, 60.793332, 60.673332, 60.686666, 60.493332, 60.366666, 60.273334, 59.986667, 59.840001, 59.526667, 58.953334, 58.793333, 59.226666, 59.473334, 59.506667, 59.619999, 59.56, 59.393334, 59.533334, 59.540001, 59.566667, 59.56, 59.213333, 58.946666, 61.766665, 65.679999, 67.233333, 68.919999, 70.433333, 69.993332, 69.513334, 69.846667, 72.480001, 72.460001, 71.466667, 67.120001, 63.366667, 64.706667, 64.38, 62.920001, 62.880001, 61.62, 60.28, 59.746667, 59.286666, 59.566666, 60.22, 60.566667, 60.106667, 60.186667], "10": [113.154182, 112.848364, 112.827273, 112.045455, 111.309091, 110.754545, 110.190909, 109.845455, 112.336364, 112.090909, 111.9, 111.763636, 111.609091, 111.481818, 111.327273, 111.163636, 110.981818, 110.754545, 110.5, 106.5, 103.354545, 100.745455, 96.927273, 93.454545, 90.141818, 87.369092, 85.427274, 83.76, 82.845455, 82.898183, 84.345455, 84.972727, 85.732727, 87.210909, 87.876364, 88.485455, 89.047273, 89.870909, 90.201818, 90.10909, 90.283636, 89.169091, 87.525455, 85.963636, 84.914545, 84.267273, 83.658183, 83.014546, 82.738183, 83.636364, 84.323636, 85.092727, 85.265454, 85.561818, 86.156363, 87.565454, 88.378182, 89.247273, 89.045455, 86.77091, 85.272728, 83.929091, 82.669091, 81.01091, 80.48, 80.621818, 81.292727, 81.887273, 82.550909, 83.036364, 82.910909, 82.876363, 82.447273, 82.032727, 81.723636, 81.287273, 79.863637, 78.030909, 76.689091, 75.318182, 74.140001, 73.274546, 72.158182, 71.254545, 70.52909, 70.056363, 68.82, 67.374545, 65.952727, 65.101818, 64.778181, 64.358181, 64.147273, 64.112728, 64.138183, 64.078183, 64.370911, 64.403638, 64.487274, 64.507274, 64.245455, 64.129091, 63.945455, 63.563636, 62.959999, 62.432726, 61.983636, 61.636363, 61.310908, 61.074545, 60.798181, 60.594545, 60.454545, 60.243636, 60.116364, 59.878182, 59.487273, 59.290909, 59.403636, 59.449091, 59.4, 59.42, 59.414545, 59.387273, 59.492728, 59.521819, 59.56, 59.550909, 59.347273, 59.194545, 60.701818, 62.94909, 64.143636, 65.563635, 67.112727, 67.861817, 68.461818, 69.203636, 71.090909, 71.461819, 71.052728, 68.79091, 66.730909, 67.178182, 66.447273, 64.978182, 64.127273, 62.869091, 61.814546, 61.116364, 60.492727, 60.412727, 60.438182, 60.312728, 59.987273, 60.038182], "20": [107.715055, 108.390097, 109.189944, 109.609255, 110.01764, 110.260836, 110.298191, 110.387281, 111.891483, 111.929837, 111.918952, 111.850762, 111.733333, 111.566667, 111.357143, 111.216667, 111.140476, 111.061905, 110.980952, 108.821429, 107.019048, 105.419048, 103.092857, 100.82619, 98.50381, 96.320476, 94.426191, 92.53, 90.880953, 89.670953, 89.278572, 88.554762, 87.968095, 87.907619, 87.600001, 87.442858, 87.443334, 87.750953, 87.993333, 88.187619, 88.56, 88.246667, 87.658095, 87.055238, 86.616667, 86.316191, 85.965715, 85.527143, 85.179524, 85.371429, 85.430476, 85.520952, 85.335714, 85.270952, 85.447143, 86.113333, 86.542857, 87.073334, 87.138572, 86.173334, 85.556191, 84.996191, 84.420952, 83.588095, 83.271429, 83.244286, 83.404286, 83.46381, 83.48, 83.373333, 83.043333, 82.810952, 82.425714, 82.082857, 81.862857, 81.609524, 80.864762, 79.87381, 79.105715, 78.27381, 77.446667, 76.725239, 75.810953, 74.951429, 74.113809, 73.351905, 72.155238, 70.853809, 69.587143, 68.624286, 67.959524, 67.265714, 66.694286, 66.24381, 65.855715, 65.459048, 65.27381, 65.008572, 64.824763, 64.678572, 64.43, 64.275239, 64.119524, 63.877143, 63.525714, 63.214762, 62.954762, 62.72, 62.470952, 62.233333, 61.949523, 61.699047, 61.466666, 61.187619, 60.953333, 60.676666, 60.328095, 60.090476, 60.020476, 59.932381, 59.809047, 59.732381, 59.65619, 59.579524, 59.583334, 59.552381, 59.536191, 59.515714, 59.406191, 59.31619, 60.093333, 61.301428, 62.022381, 62.90619, 63.910952, 64.552857, 65.158095, 65.873809, 67.238571, 67.91, 68.240476, 67.565238, 66.867143, 67.394286, 67.256191, 66.639048, 66.259048, 65.590476, 64.922857, 64.260953, 63.519048, 63.010476, 62.634762, 62.242857, 61.694762, 61.351905], "30": [102.606509, 103.493299, 104.483572, 105.209825, 105.933361, 106.570685, 107.040782, 107.51417, 108.929111, 109.35076, 109.730455, 110.062194, 110.34062, 110.579448, 110.767106, 110.900593, 111.003484, 111.081353, 111.128412, 109.726378, 108.51071, 107.375613, 105.709677, 104.027957, 102.264086, 100.595269, 99.122581, 97.625377, 96.267742, 95.13957, 94.544086, 93.710753, 92.943656, 92.512043, 91.890323, 91.346237, 90.884087, 90.602581, 90.253979, 89.881505, 89.677634, 89.051183, 88.269247, 87.532473, 86.964086, 86.554194, 86.17699, 85.801076, 85.550968, 85.727742, 85.826667, 85.93957, 85.874839, 85.878495, 86.017419, 86.469892, 86.747527, 87.078065, 87.069247, 86.340645, 85.824516, 85.336559, 84.841505, 84.186022, 83.901721, 83.827957, 83.894839, 83.912258, 83.925592, 83.873979, 83.666452, 83.525591, 83.266667, 83.022151, 82.842581, 82.61957, 82.028817, 81.236774, 80.552043, 79.799785, 79.072689, 78.426667, 77.66043, 76.934194, 76.237204, 75.593764, 74.65957, 73.641075, 72.635699, 71.815269, 71.158279, 70.460215, 69.820215, 69.243011, 68.682796, 68.099355, 67.649463, 67.160216, 66.748603, 66.380646, 65.963441, 65.623441, 65.296344, 64.927312, 64.5, 64.116559, 63.781935, 63.483441, 63.194193, 62.936774, 62.662795, 62.418279, 62.198064, 61.951828, 61.739355, 61.501935, 61.22215, 61.006882, 60.894838, 60.758495, 60.590107, 60.453548, 60.313548, 60.171398, 60.086667, 59.986667, 59.902581, 59.824301, 59.691183, 59.577419, 60.056989, 60.84301, 61.319785, 61.921935, 62.623011, 63.093333, 63.552688, 64.104301, 65.112473, 65.670538, 66.011828, 65.683441, 65.33957, 65.826022, 65.875054, 65.604086, 65.492903, 65.185592, 64.877204, 64.57742, 64.227097, 64.007312, 63.836989, 63.630108, 63.284086, 63.037204], "50": [97.251103, 97.771351, 98.395686, 98.905486, 99.465813, 100.012187, 100.503185, 101.036725, 102.17675, 102.744497, 103.301399, 103.846673, 104.377193, 104.889676, 105.377635, 105.843023, 106.286388, 106.709214, 107.112128, 106.632305, 106.247864, 105.895987, 105.20342, 104.476132, 103.670441, 102.867975, 102.12507, 101.328933, 100.580421, 99.930199, 99.571107, 99.036408, 98.511912, 98.163172, 97.67271, 97.19904, 96.754291, 96.402768, 95.991617, 95.526405, 95.144377, 94.485851, 93.710745, 92.939294, 92.247294, 91.648, 91.064942, 90.467843, 89.931922, 89.643843, 89.328157, 89.036784, 88.648863, 88.32549, 88.106588, 88.104941, 88.025961, 88.003608, 87.80251, 87.199451, 86.741098, 86.307451, 85.882824, 85.373412, 85.095137, 84.957647, 84.919373, 84.86502, 84.818824, 84.745726, 84.57451, 84.438588, 84.236235, 84.044628, 83.894353, 83.716471, 83.31153, 82.779451, 82.306196, 81.785804, 81.268392, 80.795138, 80.240471, 79.704549, 79.182902, 78.684628, 77.994275, 77.238039, 76.474275, 75.812157, 75.252863, 74.670745, 74.119843, 73.601177, 73.090588, 72.55804, 72.095608, 71.596, 71.130118, 70.678745, 70.191451, 69.746824, 69.305255, 68.833412, 68.321333, 67.830745, 67.369569, 66.935922, 66.518823, 66.126353, 65.722353, 65.337098, 64.966588, 64.583059, 64.220157, 63.84651, 63.453255, 63.113333, 62.852863, 62.595922, 62.334039, 62.100941, 61.877333, 61.661882, 61.490196, 61.319373, 61.168784, 61.025961, 60.85302, 60.694902, 60.899451, 61.298666, 61.520627, 61.825804, 62.200863, 62.448235, 62.7, 63.014667, 63.612706, 63.94651, 64.156, 63.966745, 63.770118, 64.080392, 64.13498, 64.001569, 63.96949, 63.826118, 63.686431, 63.554745, 63.395686, 63.318588, 63.275294, 63.213882, 63.071059, 62.988471], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.0381, 4.2035, 4.0099, 3.8297, 4.3595, 3.8736, 3.6351, 3.5254, 2.7257, 2.8453, 2.9166, 2.5623, 2.3361, 2.0255, 1.6606, 0.861, 0.2754, -0.4087, -1.3289, -1.5503, -2.6711, -3.7461, -4.1005, -4.4356, -4.1062, -3.7031, -3.5376, -3.3416, -3.1252, -2.7567, -2.7663, -2.7297, -2.5499, -2.571, -3.0256, -3.091, -3.162, -3.5242, -3.4291, -3.7702, -4.1243, -4.182, -4.1403, -4.1202, -4.1196, -3.1325, -2.2506, -1.3506, -0.2521, -0.1396, 0.2757, 0.9257, 1.2051, 1.5027, 1.4017, 0.5819, -0.2458, -0.9908, -1.5274, -1.8314, -1.6404, -1.5184, -1.3146, -0.9523, -0.873, -0.8788, -1.116, -0.9221, -0.7227, -0.5145, -0.151, -0.1869, -0.4933, -0.919, -1.3093, -1.8966, -2.2348, -2.4534, -2.6655, -2.64, -2.748, -3.0832, -3.5671, -4.155, -4.4866, -4.0732, -3.5659, -2.9554, -2.4697, -2.391, -2.5082, -2.7539, -3.0649, -3.5428, -3.7563, -3.745, -3.6508, -3.5412, -3.3949, -3.3685, -3.5184, -3.6322, -3.5289, -3.1834, -2.7852, -2.3373, -2.1958, -2.2586, -2.1229, -2.1032, -2.0472, -2.0069, -1.8636, -1.5187, -1.0636, -0.6845, -0.6759, -0.7522, -0.9837, -1.1253, -1.0802, -1.0828, -1.1237, -1.0619, -1.1248, -1.2096, -0.6533, 0.0771, 0.6682, 1.4404, 1.8127, 1.7654, 1.9473, 2.0317, 2.3449, 2.4805, 2.4859, 1.8574, 0.8115, 0.8385, 0.6458, 0.7778, 1.1101, 0.5334, 0.2295, 0.1669, -0.0885, -0.0624, 0.0937, 0.2082, 0.1875, 0.177], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.51, 46.51, 46.51, 46.51, 46.51, 26.71, 30.34, 31.8, 26.69, 26.27, 25.23, 25.23, 28.0, 27.12, 29.32, 33.81, 44.83, 40.46, 40.88, 46.85, 43.12, 43.81, 44.67, 47.84, 45.79, 43.89, 46.9, 38.47, 35.34, 35.06, 37.88, 40.49, 40.01, 38.89, 40.87, 50.71, 48.87, 49.03, 44.51, 46.53, 50.4, 58.01, 53.99, 55.57, 47.69, 35.51, 40.01, 40.01, 39.58, 36.64, 44.85, 48.96, 51.55, 50.31, 49.88, 48.11, 44.43, 45.64, 42.91, 43.3, 45.28, 44.12, 35.9, 32.12, 34.94, 33.34, 33.1, 34.83, 31.8, 32.06, 31.93, 32.54, 25.95, 23.8, 23.05, 29.06, 34.82, 33.29, 34.42, 35.87, 35.7, 34.13, 38.66, 36.17, 37.83, 37.83, 34.89, 37.14, 36.24, 33.61, 30.61, 30.61, 31.09, 31.59, 31.1, 31.67, 30.06, 30.69, 30.69, 28.6, 30.07, 27.9, 25.12, 31.04, 40.55, 39.0, 36.74, 38.66, 37.84, 36.99, 41.89, 39.98, 40.71, 40.18, 35.27, 36.11, 71.71, 78.67, 63.27, 66.56, 69.11, 60.29, 60.46, 63.33, 72.64, 58.75, 53.58, 40.61, 40.3, 55.87, 48.99, 44.56, 47.24, 44.55, 44.55, 44.68, 43.82, 46.58, 47.68, 47.03, 44.27, 46.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.6361, -11.5853, -11.5171, -11.2368, -10.6896, -9.5567, -8.9113, -8.2801, -7.3403, -6.7994, -6.2583, -5.7152, -5.0491, -4.5973, -4.3105, -3.8852, -4.0821, -4.4531, -4.7168, -4.7422, -4.5883, -4.4473, -4.358, -4.1586, -3.5003, -3.0404, -2.6374, -2.523, -2.3168, -1.9534, -1.2395, -0.8496, -0.4467, -0.5169, -1.4434, -1.9135, -2.2601, -2.5377, -2.9497, -2.8241, -2.4541, -1.9767, -1.6521, -1.4027, -1.2871, -1.3893, -1.3977, -1.5399, -1.6178, -1.5806, -1.5893, -2.0408, -2.6424, -2.9799, -3.322, -3.5682, -3.6646, -3.8898, -4.0139, -4.0735, -4.0577, -4.4218, -4.8323, -5.1626, -5.2031, -5.0079, -4.8857, -4.7024, -4.4653, -4.2366, -4.0809, -3.8008, -3.6417, -3.4357, -3.2351, -3.1527, -3.0044, -2.886, -2.856, -2.9195, -2.9361, -2.9076, -2.8442, -2.7781, -2.6866, -2.6322, -2.5516, -2.4593, -2.415, -2.3367, -2.3045, -2.3329, -2.2646, -2.0657, -1.9182, -1.8287, -1.7138, -1.6202, -1.5444, -1.4114, -1.3232, -1.231, -1.1527, -1.1579, -1.1409, -0.3967, 0.5818, 0.9829, 1.4535, 1.9491, 2.06, 2.1314, 2.2986, 2.9937, 2.9938, 2.7203, 1.6694, 0.803, 1.1362, 0.8737, 0.2752, 0.0026, -0.4424, -0.7859, -1.0381, -1.2878, -1.3092, -1.2471, -1.2241, -1.3598, -1.3309], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.0837, -9.4268, -8.7931, -8.1775, -7.5519, -6.9609, -6.4309, -5.9217, -5.5538, -5.3337, -5.2103, -5.1167, -5.011, -4.8983, -4.7902, -4.6639, -4.4312, -4.153, -3.8499, -3.5845, -3.331, -3.0555, -2.6923, -2.3237, -1.9483, -1.662, -1.6183, -1.6773, -1.7939, -1.9427, -2.1441, -2.2801, -2.3149, -2.2472, -2.1282, -1.9831, -1.8439, -1.753, -1.6819, -1.6535, -1.6464, -1.6332, -1.6244, -1.7077, -1.8946, -2.1117, -2.3538, -2.5966, -2.8102, -3.0262, -3.2237, -3.3937, -3.5265, -3.7055, -3.9309, -4.1772, -4.3824, -4.5075, -4.5831, -4.607, -4.5787, -4.5102, -4.4244, -4.2997, -4.1681, -4.0216, -3.8643, -3.722, -3.5785, -3.44, -3.3232, -3.2424, -3.1812, -3.1265, -3.07, -3.0116, -2.9466, -2.8837, -2.8173, -2.7457, -2.6796, -2.611, -2.5497, -2.5063, -2.458, -2.3795, -2.2873, -2.1956, -2.0992, -2.0034, -1.9116, -1.8116, -1.7139, -1.6173, -1.5244, -1.4511, -1.3891, -1.1906, -0.8361, -0.4723, -0.0871, 0.3201, 0.6681, 0.9607, 1.2283, 1.5814, 1.8639, 2.0352, 1.962, 1.7302, 1.6114, 1.4639, 1.2261, 0.9814, 0.6967, 0.4001, 0.1125, -0.1676, -0.3959, -0.5661, -0.6977, -0.8301, -0.9303], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7434, 2.6274, 2.5348, 2.4623, 2.5028, 2.3636, 2.1204, 2.0365, 1.4717, 0.8806, 0.4935, 0.3745, 0.4227, 0.451, 0.4322, 0.5053, 0.9309, 1.1126, 1.2125, 1.0615, 1.0142, 1.1021, 1.4528, 1.4741, 1.5016, 1.1451, 0.1749, -0.2362, -0.4662, -0.595, -0.8056, -0.544, -0.1392, 0.2705, 0.4761, 0.5804, 0.5568, 0.3637, 0.2842, 0.1136, 0.0286, 0.0526, 0.0351, -0.3331, -0.7478, -0.8682, -0.9682, -0.9716, -0.8544, -0.8636, -0.7902, -0.6798, -0.5312, -0.7163, -0.9014, -0.9854, -0.8207, -0.5004, -0.3026, -0.0954, 0.1134, 0.2736, 0.3435, 0.4989, 0.5264, 0.5859, 0.6292, 0.5693, 0.5741, 0.554, 0.4672, 0.3229, 0.2451, 0.2189, 0.2258, 0.2335, 0.26, 0.2515, 0.2657, 0.2864, 0.2646, 0.2743, 0.2452, 0.1734, 0.1934, 0.3138, 0.3691, 0.3669, 0.3854, 0.3832, 0.3672, 0.4002, 0.3907, 0.3863, 0.3717, 0.2932, 0.2482, 0.7939, 1.4179, 1.4552, 1.5406, 1.629, 1.3919, 1.1707, 1.0703, 1.4123, 1.1299, 0.6851, -0.2926, -0.9272, -0.4752, -0.5902, -0.9509, -0.9788, -1.1391, -1.186, -1.1506, -1.1202, -0.9133, -0.681, -0.5264, -0.5297, -0.4006], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 48.4, 48.4, 48.4, 48.4, 48.4, 48.4, 18.89, 24.94, 27.15, 17.0, 21.69, 16.34, 16.34, 20.85, 17.18, 20.56, 27.61, 48.17, 35.77, 63.11, 84.47, 67.48, 72.36, 71.01, 84.02, 74.25, 65.27, 75.78, 25.5, 14.79, 13.02, 22.75, 33.13, 30.63, 25.0, 31.25, 66.87, 59.38, 60.0, 41.87, 52.0, 76.92, 83.43, 70.72, 76.8, 49.72, 0.0, 35.23, 35.23, 33.71, 23.11, 42.8, 54.17, 61.74, 58.33, 57.2, 53.67, 48.5, 51.5, 60.12, 62.42, 62.04, 56.93, 29.52, 17.49, 25.81, 18.28, 17.39, 21.55, 15.51, 32.35, 31.86, 34.13, 8.65, 21.19, 18.22, 30.96, 55.23, 49.7, 52.07, 55.03, 56.79, 51.23, 64.24, 57.14, 60.54, 60.54, 61.98, 66.94, 63.64, 16.42, 3.23, 20.0, 21.33, 22.67, 20.27, 21.62, 13.89, 19.3, 19.3, 11.67, 37.04, 30.67, 19.12, 34.72, 58.82, 58.06, 48.39, 57.89, 54.39, 50.88, 63.16, 56.14, 57.89, 80.0, 55.0, 57.5, 100.0, 85.39, 60.11, 71.91, 82.02, 64.04, 64.61, 74.16, 55.74, 37.82, 29.41, 7.11, 6.32, 40.0, 23.16, 10.53, 17.11, 9.47, 9.47, 9.74, 7.63, 12.89, 25.56, 34.21, 20.39, 27.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.4, 48.4, 48.4, 48.4, 38.56, 30.74, 23.66, 23.03, 21.95, 18.34, 18.12, 17.84, 18.12, 19.53, 21.78, 32.11, 37.18, 49.02, 61.12, 71.69, 74.77, 70.28, 75.8, 76.43, 74.51, 71.77, 55.52, 38.69, 17.77, 16.85, 22.97, 28.84, 29.59, 28.96, 41.04, 52.5, 62.08, 53.75, 51.29, 56.93, 70.78, 77.02, 76.98, 65.75, 42.17, 28.32, 23.49, 34.72, 30.68, 33.21, 40.03, 52.9, 58.08, 59.09, 56.4, 53.12, 51.22, 53.37, 58.01, 61.53, 60.46, 49.5, 34.65, 24.27, 20.53, 20.49, 19.07, 18.15, 23.14, 26.57, 32.78, 24.88, 21.32, 16.02, 23.46, 34.8, 45.3, 52.33, 52.27, 54.63, 54.35, 57.42, 57.54, 60.64, 59.41, 61.02, 63.15, 64.19, 49.0, 27.76, 13.22, 14.85, 21.33, 21.42, 21.52, 18.59, 18.27, 17.5, 16.76, 22.67, 26.46, 28.94, 28.17, 37.55, 50.53, 55.09, 54.78, 53.56, 54.39, 56.14, 56.73, 59.06, 64.68, 64.3, 64.17, 70.83, 80.96, 81.83, 72.47, 71.35, 72.66, 70.22, 67.6, 64.84, 55.91, 40.99, 24.78, 14.28, 17.81, 23.16, 24.56, 16.93, 12.37, 12.02, 9.56, 8.95, 10.09, 15.36, 24.22, 26.72, 27.5], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -51.6, -51.6, -51.6, -51.6, -51.6, -51.6, -81.11, -75.06, -72.85, -83.0, -78.31, -83.66, -83.66, -79.15, -82.82, -79.44, -72.39, -51.83, -64.23, -36.89, -15.53, -32.52, -27.64, -28.99, -15.98, -25.75, -34.73, -24.22, -74.5, -85.21, -86.98, -77.25, -66.87, -69.37, -75.0, -68.75, -33.13, -40.62, -40.0, -58.13, -48.0, -23.08, -16.57, -29.28, -23.2, -50.28, -100.0, -64.77, -64.77, -66.29, -76.89, -57.2, -45.83, -38.26, -41.67, -42.8, -46.33, -51.5, -48.5, -39.88, -37.58, -37.96, -43.07, -70.48, -82.51, -74.19, -81.72, -82.61, -78.45, -84.49, -67.65, -68.14, -65.87, -91.35, -78.81, -81.78, -69.04, -44.77, -50.3, -47.93, -44.97, -43.21, -48.77, -35.76, -42.86, -39.46, -39.46, -38.02, -33.06, -36.36, -83.58, -96.77, -80.0, -78.67, -77.33, -79.73, -78.38, -86.11, -80.7, -80.7, -88.33, -62.96, -69.33, -80.88, -65.28, -41.18, -41.94, -51.61, -42.11, -45.61, -49.12, -36.84, -43.86, -42.11, -20.0, -45.0, -42.5, -0.0, -14.61, -39.89, -28.09, -17.98, -35.96, -35.39, -25.84, -44.26, -62.18, -70.59, -92.89, -93.68, -60.0, -76.84, -89.47, -82.89, -90.53, -90.53, -90.26, -92.37, -87.11, -74.44, -65.79, -79.61, -72.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7214, 6.2413, 5.7955, 5.3816, 4.9972, 6.8188, 7.2246, 7.3085, 8.0008, 7.9507, 7.7185, 7.2958, 7.1032, 6.953, 6.6706, 6.537, 7.0558, 7.2447, 7.0701, 7.0436, 7.0691, 7.0499, 6.9177, 6.9165, 6.8724, 6.953, 6.9635, 7.0447, 7.1129, 6.962, 6.779, 6.7162, 6.5793, 6.3451, 6.1347, 6.2751, 6.2126, 6.4188, 6.4032, 6.1601, 5.9915, 6.2493, 6.2958, 6.0746, 6.255, 6.5939, 6.873, 6.7106, 6.6741, 6.4403, 6.6017, 6.8444, 6.7412, 6.5811, 6.4468, 6.4363, 6.3694, 6.1145, 6.0063, 5.7987, 5.7202, 5.6688, 6.0281, 6.069, 5.9855, 5.7651, 5.6104, 5.4526, 5.4631, 5.6514, 5.4049, 5.576, 5.6491, 5.8099, 5.5092, 5.6443, 5.6197, 5.4183, 5.367, 5.155, 5.1225, 4.9495, 4.8745, 4.7621, 4.5148, 4.228, 4.076, 4.0206, 3.9262, 3.8244, 3.7726, 3.7889, 3.6182, 3.5598, 3.3984, 3.2271, 3.0751, 2.9626, 2.8367, 2.8627, 2.9082, 2.8433, 2.7402, 2.7374, 2.649, 2.5169, 2.4014, 2.287, 2.188, 2.1674, 2.1983, 2.1555, 2.073, 1.9749, 1.9339, 1.9386, 2.443, 2.8042, 3.1325, 3.1444, 3.2698, 3.272, 3.124, 3.0508, 4.4901, 4.6694, 4.6787, 5.2588, 5.0832, 5.6772, 5.8288, 5.8911, 5.6631, 5.5301, 5.2993, 4.928, 4.7331, 4.7593, 4.6051, 4.3904, 4.2482, 4.2162], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4069, -0.1238, 0.0031, -0.1022, -0.0187, 0.0222, 0.0836, 0.156, 0.1708, 0.2145, 0.2843, 0.4377, 0.3703, 0.3945, 0.506, 0.4485, 0.4842, 0.5315, 0.6575, 0.7119, 0.62, 0.7334, 0.3239, 0.1456, 0.1473, 0.2318, 0.3052, 0.2787, 0.2185, 0.2751, 0.6111, 0.5542, 0.5609, 0.3867, 0.4763, 0.6295, 0.9359, 0.7831, 0.8557, 0.5568, -0.0474, 0.1624, 0.1892, 0.1797, 0.0682, 0.3344, 0.4839, 0.5769, 0.5239, 0.5041, 0.4552, 0.3376, 0.3881, 0.3048, 0.3311, 0.398, 0.3805, 0.0709, -0.093, 0.044, 0.0162, 0.0669, 0.1439, 0.083, 0.125, 0.1613, 0.2016, 0.0427, 0.0213, 0.0463, 0.1541, 0.2582, 0.2382, 0.2762, 0.3165, 0.3265, 0.283, 0.3937, 0.321, 0.3772, 0.3966, 0.2962, 0.3686, 0.345, 0.2215, 0.0442, 0.0087, 0.0864, 0.1254, 0.1047, 0.1559, 0.1165, 0.1696, 0.2023, 0.1475, 0.2031, 0.15, 0.0587, 0.1953, 0.4208, 0.3789, 0.2937, 0.3653, 0.3259, 0.2768, 0.5261, 0.4036, 0.4569, 0.4395, 0.084, 0.1507, 1.5361, 1.4021, 0.9815, 1.018, 1.0194, 0.816, 0.7894, 0.8344, 1.062, 0.7662, 0.626, 0.2088, 0.2026, 0.7046, 0.4288, 0.2245, 0.3215, 0.1969, 0.1924, 0.1922, 0.1898, 0.2963, 0.3455, 0.3423, 0.275, 0.3582], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4811, 0.6035, 0.5342, 0.3857, 0.3601, 0.342, 0.3433, 0.3682, 0.2885, 0.3059, 0.4196, 0.4421, 0.2754, 0.2721, 0.3275, 0.2973, 0.3526, 0.3653, 0.3767, 0.3385, 0.268, 0.2706, 0.1751, 0.1484, 0.1264, 0.1294, 0.1593, 0.1493, 0.1507, 0.1664, 0.1667, 0.1581, 0.2105, 0.1865, 0.1849, 0.2264, 0.2006, 0.1556, 0.1476, 0.1339, 0.1553, 0.1336, 0.2442, 0.3138, 0.3126, 0.3597, 0.3462, 0.3914, 0.4153, 0.4057, 0.3876, 0.3806, 0.3909, 0.4186, 0.43, 0.408, 0.37, 0.3786, 0.371, 0.4264, 0.4417, 0.4334, 0.4433, 0.4213, 0.4614, 0.4305, 0.4295, 0.3479, 0.3393, 0.3213, 0.3172, 0.3207, 0.2894, 0.2943, 0.2348, 0.1837, 0.2315, 0.3039, 0.2917, 0.1794, 0.1838, 0.1828, 0.1606, 0.1852, 0.0557, -0.0017, -0.1552, 0.2171, 0.1365, 0.1751, -0.0098, -0.0232, -0.0082, 0.0004, -0.0452, 0.039, 0.0543, -0.0149, 0.0675, 0.0685, 0.0685, 0.0719, 0.07, 0.0423, 0.1028, 0.3756, 0.3716, 0.3737, 0.3403, 0.1545, 0.0023, 0.079, 0.0974, 0.0734, 0.0837, 0.0676, 0.0422, 0.0571, 0.0633, 0.0164, 0.0034, 0.0023, -0.0233, -0.0143, -0.0044, -0.0659, -0.0977, -0.1347, -0.1601, -0.1069, -0.0202, -0.1222, -0.1853, -0.1717, -0.1953, -0.2264, -0.1774], "obv": [0, -34413, 30276, 16098, 36915, -16938, -50978, -26471, 67044, -43253, -43253, -43253, -43253, -43253, -43253, -43253, -43253, -43253, -43253, -562259, 86012, 425343, -362657, -843067, -1200092, -1200092, -1025092, -1752092, -1140092, -323868, 491774, -974231, 199692, 1096692, -127828, 1474731, 2402845, 3379848, 1806238, -184762, 2195238, 242050, -1051950, -1722100, -851912, 249181, -517235, -1072235, -74235, 773973, -74419, 704581, -61419, 798581, 1759583, 3316641, 2099639, 2960909, 1922449, 1681800, 2112000, 2112000, 973588, 463588, 1646714, 2662994, 3587994, 2813951, 1930743, 1050743, 206743, 1094743, 323743, 1473743, 3521794, 1900781, -77618, -2386651, -1735431, -1792469, -1867565, -1756465, -2319549, -1633544, -1734544, -1341502, -2065502, -2352552, -2395402, -2145018, -1946728, -1986728, -1945728, -1917728, -1975739, -2015164, -1968164, -2039182, -2031180, -2031180, -2057254, -1996215, -2038216, -2121216, -2215499, -2215499, -2187499, -2149495, -2176696, -2153696, -2166696, -2147696, -2147696, -2181696, -2061696, -2152698, -2207698, -2149698, -2140694, -2150694, -2168914, -2147914, -2228914, -2463990, -2179990, -2391990, -1916790, -2336990, -2894990, -1893990, -1589793, -1170819, -1494820, -1304819, -1124819, -1240219, -1155115, -1063815, -481658, -554728, -653128, -891142, -1014204, -892199, -1005200, -1218202, -1175202, -1211202, -1211202, -1211202, -1222282, -1171282, -1139282, -1161282, -1185282, -1156282], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.16, 47.22, 45.87, 42.67, 39.7, 36.94, 34.93, 32.83, 30.56, 28.64, 27.38, 26.21, 24.74, 23.35, 22.06, 21.88, 21.72, 21.57, 21.66, 21.28, 20.93, 20.73, 19.63, 18.74, 17.89, 17.1, 16.37, 15.35, 16.26, 17.11, 17.9, 16.99, 17.16, 18.23, 19.13, 20.28, 21.35, 22.74, 22.73, 22.67, 22.62, 22.66, 23.13, 23.65, 24.14, 24.98, 25.77, 25.71, 25.36, 26.56, 27.9, 29.19, 30.39, 31.59, 32.83, 34.26, 36.05, 37.71, 39.79, 41.58, 43.84, 45.94, 48.19, 48.58, 48.95, 49.45, 49.91, 49.83, 49.76, 49.28, 48.83, 48.42, 48.04, 48.0, 48.13, 48.25, 48.46, 48.78, 49.33, 49.84, 49.23, 48.69, 48.19, 47.65, 47.24, 46.93, 45.44, 44.85, 44.31, 43.8, 43.9, 42.96, 42.09, 41.49, 40.97, 40.31, 40.15, 40.29, 40.12, 39.97, 39.83, 40.14, 39.96, 39.16, 40.14, 39.7, 39.29, 39.5, 39.42, 39.02, 38.96, 41.29, 43.46, 44.19, 42.41, 40.76, 40.49, 40.24, 39.18, 38.2, 37.01, 35.87, 34.81, 33.51, 32.84, 32.22, 31.64, 30.82, 30.21], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.19, 20.19, 20.19, 20.19, 20.19, 13.74, 13.43, 15.65, 13.27, 12.4, 11.86, 11.65, 13.13, 13.48, 13.05, 14.33, 22.55, 20.39, 19.41, 21.13, 19.55, 18.2, 18.15, 19.55, 18.27, 16.76, 15.54, 14.27, 13.12, 12.45, 11.87, 11.13, 12.07, 11.62, 11.16, 16.28, 15.84, 14.24, 13.25, 12.79, 14.6, 22.25, 20.51, 19.74, 17.8, 15.68, 13.97, 13.71, 12.8, 12.32, 11.16, 15.0, 14.36, 13.66, 12.94, 12.04, 11.3, 10.93, 10.33, 9.93, 11.97, 12.23, 10.68, 9.85, 9.27, 8.94, 8.53, 8.15, 7.55, 6.78, 6.58, 5.92, 5.81, 5.25, 5.14, 4.66, 10.32, 9.94, 9.31, 9.0, 10.23, 9.83, 10.73, 10.2, 9.99, 9.91, 9.54, 8.98, 8.54, 8.14, 7.66, 7.09, 6.89, 9.71, 9.45, 9.24, 9.24, 8.9, 8.63, 11.69, 10.68, 10.14, 9.77, 9.09, 12.22, 11.95, 11.63, 11.34, 11.66, 10.93, 10.0, 10.47, 10.11, 9.85, 9.34, 10.13, 29.68, 43.12, 35.84, 33.15, 35.94, 33.35, 32.44, 34.12, 58.27, 52.03, 48.22, 39.84, 38.27, 46.79, 42.32, 38.88, 37.56, 35.71, 34.61, 34.56, 33.41, 36.1, 34.65, 33.75, 32.38, 31.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.78, 4.78, 4.78, 4.78, 4.78, 35.2, 30.85, 28.32, 34.91, 32.62, 31.48, 30.93, 29.5, 27.98, 27.08, 25.66, 22.08, 19.97, 19.0, 17.71, 17.49, 17.81, 16.85, 15.65, 14.63, 14.97, 13.98, 15.87, 19.52, 18.52, 17.66, 17.72, 16.8, 16.17, 16.11, 14.63, 13.72, 16.34, 15.21, 14.68, 14.01, 12.48, 11.5, 11.07, 16.03, 23.22, 27.23, 25.9, 26.75, 25.74, 26.56, 23.79, 22.43, 21.34, 20.78, 21.99, 21.19, 20.5, 21.88, 21.16, 19.92, 18.67, 26.25, 26.22, 25.04, 24.14, 23.8, 23.79, 24.53, 26.57, 25.8, 29.75, 27.27, 33.96, 33.26, 36.72, 34.25, 32.99, 32.92, 31.82, 29.74, 28.58, 26.95, 25.61, 25.09, 24.87, 26.76, 26.79, 25.48, 25.22, 24.88, 25.45, 24.75, 23.36, 22.93, 22.42, 21.85, 21.78, 21.63, 19.9, 23.35, 22.17, 21.37, 24.04, 23.06, 22.54, 23.42, 23.15, 22.47, 24.36, 24.58, 23.27, 22.47, 21.9, 24.09, 22.32, 16.45, 13.3, 17.67, 16.35, 14.6, 14.86, 16.05, 15.26, 9.63, 8.6, 14.53, 26.95, 25.89, 21.52, 19.46, 23.1, 22.31, 23.02, 22.58, 22.55, 23.91, 22.08, 21.19, 20.64, 21.49, 20.1], "ad": [26914.0, 24620.0, 31089.0, 29800.0, 39262.0, 82344.0, 89152.0, 113659.0, 207174.0, 181360.0, 181360.0, 181360.0, 181360.0, 181360.0, 181360.0, 181360.0, 181360.0, 181360.0, 181360.0, 479308.0, 1003111.0, 1051587.0, 1051587.0, 1150301.0, 1218668.0, 1262668.0, 1407234.0, 1349072.0, 1675473.0, 2491697.0, 2976354.0, 2326475.0, 2619955.0, 3409850.0, 3476040.0, 4654392.0, 5154147.0, 5678045.0, 5653066.0, 5205090.0, 6244244.0, 4725099.0, 4239849.0, 3891370.0, 4089141.0, 4966284.0, 4966284.0, 4915829.0, 5679004.0, 6506268.0, 6789064.0, 7259888.0, 6913952.0, 7659287.0, 8620289.0, 9204185.0, 8727969.0, 9050946.0, 8640392.0, 8399743.0, 8731612.0, 9043264.0, 9740999.0, 9321000.0, 10449730.0, 11059498.0, 11915981.0, 12380406.0, 12925366.0, 13442191.0, 13597211.0, 14294924.0, 14449126.0, 15524933.0, 16527173.0, 16397494.0, 16377511.0, 17084353.0, 17708993.0, 17710960.0, 17715132.0, 17826232.0, 17846342.0, 18278271.0, 18342543.0, 18665040.0, 18006858.0, 18156124.0, 18123986.0, 18374370.0, 18378111.0, 18363826.0, 18371677.0, 18390343.0, 18403921.0, 18396620.0, 18414697.0, 18386720.0, 18394722.0, 18404722.0, 18396030.0, 18416377.0, 18430377.0, 18420417.0, 18338299.0, 18319290.0, 18339290.0, 18331146.0, 18345792.0, 18364192.0, 18358283.0, 18357017.0, 18372034.0, 18352909.0, 18438623.0, 18447723.0, 18400580.0, 18449987.0, 18458991.0, 18468991.0, 18462918.0, 18478668.0, 18469668.0, 18531530.0, 18815530.0, 18842030.0, 19032106.0, 19092137.0, 18773279.0, 18372877.0, 18677074.0, 18789194.0, 18719140.0, 18762043.0, 18773064.0, 18657664.0, 18686032.0, 18768637.0, 18550961.0, 18488330.0, 18476330.0, 18339519.0, 18383469.0, 18505474.0, 18438329.0, 18282551.0, 18318936.0, 18306079.0, 18304679.0, 18304679.0, 18299642.0, 18284767.0, 18301998.0, 18320332.0, 18296332.0, 18299384.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 47722.3, 45030.9, 41589.6, 35120.7, 33702.9, 31621.2, 26235.9, 22831.9, 20381.2, 11029.7, 51900.6, 116727.7, 150660.8, 229460.8, 277501.8, 313204.3, 317604.3, 335104.3, 407804.3, 469004.3, 498726.1, 515463.2, 628130.6, 666722.9, 708381.9, 795131.4, 950987.3, 1026298.7, 1051299.0, 1147460.0, 1264937.6, 1421373.4, 1470091.7, 1482099.4, 1459414.4, 1423981.2, 1373834.6, 1357664.8, 1315464.5, 1257903.5, 1143624.3, 990463.5, 873044.7, 820244.7, 839229.7, 848311.1, 893907.6, 938966.2, 969593.2, 973639.2, 912883.3, 871064.1, 895564.1, 932805.3, 897805.3, 920017.7, 865939.9, 836739.7, 828017.0, 812491.8, 876426.9, 917806.9, 904206.9, 867465.7, 931465.7, 1017958.2, 1078431.5, 1183771.4, 1337270.4, 1314071.6, 1231775.4, 1154885.0, 1077195.0, 1056403.4, 1010003.9, 815298.8, 692501.7, 567061.8, 364863.5, 304026.5, 323361.1, 335680.5, 328570.5, 276362.1, 210561.6, 206262.7, 170901.0, 103201.0, 81597.8, 78113.0, 54074.6, 36853.0, 38956.9, 39057.0, 44557.0, 48184.2, 51845.6, 49945.6, 46644.2, 48564.1, 49864.1, 48556.7, 44352.8, 43156.1, 38256.1, 40827.8, 42324.1, 45024.1, 47023.7, 45204.0, 43904.0, 44426.0, 44626.0, 49722.6, 69830.2, 86230.2, 98330.0, 140350.0, 176570.0, 231469.6, 330569.6, 359167.3, 398964.7, 423264.8, 418757.3, 408357.3, 398697.3, 359687.7, 326797.7, 329213.4, 236420.4, 215840.7, 197744.7, 177650.8, 170851.2, 164151.3, 173911.5, 169701.1, 164171.1, 109175.4, 101868.4, 93136.4, 74435.0, 65328.8, 55328.3, 46428.2, 28028.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.501, 2.283, 2.297, 2.148, 2.084, 2.093, 2.203, 2.224, 2.132, 2.115, 2.09, 2.076, 1.961, 1.87, 1.79, 1.687, 1.56, 1.498, 1.422, 1.313, 1.18, 1.015, 0.881, 0.829, 0.837, 0.83, 0.833, 0.848, 0.872, 0.864, 0.825, 0.796, 0.83, 0.865, 0.843, 0.865, 0.829, 0.801, 0.798, 0.801, 0.896, 0.991, 1.015, 0.993, 1.047, 1.096, 1.14, 1.2, 1.28, 1.272, 1.223, 1.177, 1.123, 1.109, 1.067, 0.888, 0.788, 0.657, 0.433, 0.375, 0.399, 0.418, 0.427, 0.377, 0.294, 0.303, 0.264, 0.167, 0.137, 0.138, 0.101, 0.072, 0.081, 0.085, 0.106, 0.135, 0.17, 0.208, 0.284, 0.338, 0.35, 0.346, 0.323, 0.361, 0.391, 0.415, 0.479, 0.682, 0.805, 0.789, 0.891, 1.027, 1.046, 1.131, 1.372, 1.476, 1.532, 1.789, 1.96, 2.135, 2.337, 2.383, 2.453, 2.46, 2.385, 2.288, 2.218, 1.98, 1.781, 1.63, 1.161, 1.045, 0.925, 0.819, 0.777, 0.748, 0.778, 0.76, 0.738, 0.489, 0.457, 0.418, 0.333, 0.294, 0.257, 0.225, 0.14], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -563.07, -318.05, -185.65, -201.09, -163.46, -141.56, -119.94, -99.05, -86.87, -75.8, -62.52, -27.7, -24.96, -29.66, -6.89, -12.75, -14.41, 11.55, 57.63, 84.08, 61.24, 62.37, -4.67, -82.39, -87.73, -82.64, -81.06, -62.82, -79.92, -80.1, -7.0, 12.85, -7.71, -8.62, -19.19, 26.54, 137.58, 124.1, 118.05, 50.54, -126.15, -166.83, -107.2, -118.69, -118.65, -87.62, -27.97, 8.18, 4.45, -3.03, -24.59, -47.01, -38.42, -57.12, -59.36, -36.07, -26.5, -142.05, -217.34, -188.1, -153.02, -138.4, -122.22, -122.3, -123.01, -94.7, -99.87, -103.28, -150.83, -130.32, -132.69, -73.78, -76.05, -72.73, -62.45, -55.23, -54.74, -33.38, -37.01, -40.9, -28.6, -54.91, -50.97, -60.06, -87.61, -106.99, -120.5, -127.95, -101.17, -123.86, -120.02, -110.38, -98.29, -96.28, -83.74, -120.85, -108.75, -122.88, -132.18, -48.13, -45.04, -63.03, -56.82, -46.54, -73.58, -65.57, -19.59, -11.8, -3.54, -88.83, -65.78, 475.06, 478.08, 226.33, 190.65, 175.67, 116.69, 85.64, 89.82, 193.69, 95.25, 35.93, -55.89, -89.41, 6.39, -5.01, -66.86, -67.89, -93.17, -98.23, -98.22, -94.5, -59.88, -55.65, -54.8, -61.88, -50.06], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6432, 0.9132, -1.3393, 1.3761, 0.4545, -19.1781, -15.7407, -15.5963, -32.9317, -25.1584, -26.8778, -26.8778, -25.4299, -26.6063, -25.5204, -23.2579, -16.6516, -20.6335, -20.362, 4.4068, -2.3077, -2.8261, 7.7844, 11.4873, 12.1287, 10.2723, 10.4369, 3.3292, -2.1871, -5.4245, -11.1835, -5.0171, -5.7955, -11.2554, -6.6367, -0.783, -2.7778, -4.9892, -6.5121, -3.7037, -3.2967, 11.0978, 12.795, 14.5885, 6.357, -8.7635, -4.7045, -3.6585, -5.3012, -14.5434, -7.4286, -4.1096, 1.5348, -0.8159, -3.6364, -10.2041, -10.793, -11.099, -8.2759, 5.2632, 2.5316, 1.6456, -5.2163, -6.2005, -10.6173, -15.4762, -17.6744, -15.9812, -18.5142, -17.2249, -14.6914, -15.1775, -19.7995, -22.75, -24.6914, -21.5442, -12.6175, -9.9859, -11.0497, -8.5915, -8.4746, -10.6294, -5.4993, -7.5144, -6.657, -6.9264, -1.4063, 3.0744, 3.7705, -1.4286, -6.9124, -5.3125, -5.7453, -6.3174, -6.4815, -5.0078, -7.9633, -5.9375, -6.6667, -7.7519, -5.3883, -7.3783, -8.3728, -5.314, -0.495, -1.1551, -2.3064, -1.9737, -1.9802, -2.4712, -0.3328, -1.1628, -0.9967, 0.0, -2.0101, -0.678, 16.5517, 23.2993, 12.7695, 17.0284, 21.2479, 15.2685, 15.8249, 19.0878, 30.0501, 20.1681, 14.9329, -1.8487, -0.6838, 20.9898, -4.5858, -17.6552, -8.5294, -15.4066, -17.5243, -13.5371, -14.8256, -14.0426, -21.181, -14.8252, -14.1606, 3.2534], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -4.0, -4.0, -4.0, 32.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 40.0, 40.0, 40.0, 40.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -96.0, -100.0, -96.0, -76.0, -76.0, -84.0, -84.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -36.0, -36.0, -36.0, -28.0, -28.0, -24.0, -12.0, -12.0, -12.0, 4.0, 4.0, 4.0, -96.0, -80.0, -92.0, -92.0, -92.0, -84.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -60.0, -52.0, -52.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 84.0, 84.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.825, -21.1, -19.925, -14.1, -16.285, -14.325, -12.29, -8.81, -9.015, -8.405, -5.22, -11.5, -13.66, -12.835, -10.33, -7.75, -7.095, -6.97, -5.055, 1.64, 0.41, 0.51, -1.98, -0.73, 1.595, 6.645, 4.22, 5.295, 0.35, -10.685, -7.88, -7.65, -8.045, -10.68, -5.15, -2.105, -0.29, -1.23, -1.515, -2.535, -4.48, -3.18, -4.84, -4.545, -3.325, -3.985, -9.82, -13.375, -12.23, -13.72, -13.665, -12.64, -14.745, -14.4, -14.21, -13.66, -18.32, -19.705, -19.465, -16.735, -14.385, -15.075, -14.3, -13.325, -13.095, -13.4, -11.265, -11.465, -9.8, -8.61, -8.98, -7.585, -7.1, -7.53, -8.275, -7.465, -6.545, -5.985, -5.83, -5.335, -5.61, -5.125, -4.735, -5.145, -4.59, -4.865, -5.43, -4.465, -2.915, -3.295, -3.78, -3.23, -3.24, -3.23, -2.26, -2.405, -2.06, -1.795, -2.535, -2.225, 7.005, 12.095, 7.8, 10.095, 12.04, 8.875, 9.03, 10.785, 18.25, 11.955, 9.06, -1.415, -2.33, 10.08, 3.15, -2.26, -0.245, -3.685, -4.27, -5.05, -6.43, -4.89, -4.03, -4.465, -7.15, -5.88], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.873331, 120.530979, 66.672247, 44.888231, 32.803302, 25.207029, 20.0235, 16.2254, 13.340253, 11.080639, 9.276293, 7.817959, 6.617662, 5.62295, 4.798549, 4.130432, 3.56758, 3.090505, 2.695753, 2.355694, 2.063082, 1.811226, 1.599302, 1.415242, 1.251106, 1.10946, 0.969576, 0.827662, 0.68852, 0.559934, 0.446323, 0.345688, 0.255283, 0.177394, 0.123665, 0.085241, 0.058981, 0.03509, 0.016207, 0.006598, 0.015046, 0.029856, 0.050903, 0.063943, 0.046107, 0.015131, -0.023443, -0.066188, -0.116282, -0.157267, -0.183246, -0.19322, -0.193711, -0.188025, -0.180905, -0.178659, -0.177689, -0.181998, -0.188564, -0.19387, -0.199324, -0.217825, -0.251502, -0.291009, -0.335256, -0.381123, -0.423889, -0.467539, -0.509476, -0.547766, -0.580661, -0.620387, -0.667761, -0.719412, -0.765845, -0.800883, -0.827776, -0.846399, -0.855312, -0.856405, -0.852973, -0.841394, -0.826635, -0.807651, -0.785001, -0.763132, -0.739733, -0.716039, -0.695165, -0.679763, -0.668004, -0.657268, -0.646577, -0.635792, -0.623893, -0.612332, -0.600087, -0.586849, -0.574403, -0.56172, -0.549863, -0.54176, -0.532586, -0.518001, -0.500379, -0.482318, -0.463039, -0.443318, -0.423953, -0.402739, -0.381735, -0.360318, -0.339622, -0.322411, -0.307612, -0.265755, -0.191515, -0.11223, -0.026255, 0.066388, 0.148988, 0.221033, 0.287619, 0.370355, 0.43901, 0.484479, 0.480225, 0.441178, 0.419916, 0.390714, 0.342056, 0.289686, 0.227801, 0.161855, 0.095805, 0.030299, -0.026406, -0.072093, -0.110239, -0.147563, -0.178179], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5747, 104.5659, 96.9872, 86.5674, 75.8146, 65.6931, 56.5592, 48.4924, 41.462, 35.3857, 30.1638, 25.6947, 21.8793, 18.628, 15.8621, 13.5158, 11.5261, 9.839, 8.4104, 7.1994, 6.1722, 5.3, 4.5598, 3.9309, 3.395, 2.9379, 2.5442, 2.2009, 1.8984, 1.6307, 1.3938, 1.1842, 0.9984, 0.8342, 0.6921, 0.5707, 0.4684, 0.3817, 0.3086, 0.2482, 0.2016, 0.1672, 0.144, 0.128, 0.1116, 0.0923, 0.0692, 0.0421, 0.0104, -0.0231, -0.0551, -0.0828, -0.105, -0.1216, -0.1334, -0.1425, -0.1495, -0.156, -0.1625, -0.1688, -0.1749, -0.1835, -0.1971, -0.2159, -0.2397, -0.268, -0.2992, -0.3329, -0.3682, -0.4041, -0.4394, -0.4756, -0.514, -0.5551, -0.5973, -0.638, -0.6759, -0.71, -0.7391, -0.7626, -0.7806, -0.7928, -0.7996, -0.8012, -0.7979, -0.791, -0.7807, -0.7678, -0.7533, -0.7386, -0.7245, -0.711, -0.6981, -0.6857, -0.6733, -0.6611, -0.6489, -0.6365, -0.6241, -0.6116, -0.5993, -0.5878, -0.5767, -0.565, -0.5521, -0.5381, -0.5231, -0.5071, -0.4905, -0.473, -0.4547, -0.4358, -0.4166, -0.3978, -0.3797, -0.3569, -0.3238, -0.2815, -0.2305, -0.1711, -0.1071, -0.0415, 0.0244, 0.0936, 0.1626, 0.227, 0.2777, 0.3104, 0.3323, 0.344, 0.3436, 0.3328, 0.3118, 0.2818, 0.2446, 0.2017, 0.1561, 0.1105, 0.0663, 0.0236, -0.0168], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.7254, -18.3159, -11.5003, -3.74, 3.5125, 9.4563, 13.0736, 15.3652, 12.8451, 9.13, 4.4473, -1.2231, -4.3255, -7.3982, -11.1717, -13.5122, -12.6198, -11.6459, -11.0211, -9.7433, -7.0433, -4.0101, 1.8548, 6.495, 11.1642, 12.6426, 8.2012, 4.3033, 1.0188, -2.5816, -7.7206, -10.1648, -11.4612, -11.6812, -11.5762, -11.6558, -11.8023, -10.2053, -9.4465, -8.7151, -5.5334, -2.5085, -1.4567, -3.7232, -7.0728, -10.4899, -14.7781, -18.9703, -21.6802, -25.158, -27.5275, -28.8158, -29.6558, -31.8479, -33.5566, -34.8057, -35.0177, -32.7063, -30.3711, -28.4362, -25.5895, -23.0605, -21.3806, -18.6576, -15.7758, -12.5306, -9.7512, -7.5886, -5.389, -3.2437, -2.9243, -4.3331, -5.4483, -6.49, -7.9875, -9.1243, -9.9255, -11.2567, -11.5688, -11.9685, -12.3882, -11.8301, -11.4892, -11.6614, -11.0318, -9.193, -7.7252, -6.8323, -5.7957, -4.9911, -4.4972, -3.3652, -2.7416, -1.9969, -1.0164, -1.1648, -1.469, 4.2309, 12.2491, 15.9887, 20.6668, 26.025, 28.2965, 30.268, 32.7446, 38.8791, 40.4802, 39.3265, 29.5314, 19.9207, 19.4993, 12.3779, 2.2526, -3.6744, -10.7431, -17.364, -22.9732, -26.3305, -27.1858, -26.1241, -24.0464, -25.1859, -20.9012], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.98, 2.56, -4.11, 4.48, 1.54, -38.89, -30.91, -30.91, -85.42, -79.89, -80.93, -80.93, -73.37, -74.24, -69.12, -59.35, -36.36, -41.45, -40.69, 10.34, -5.43, -6.81, 21.45, 29.97, 31.21, 25.23, 25.9, 6.91, -4.37, -11.79, -30.93, -14.47, -16.72, -38.52, -24.08, -2.36, -8.25, -16.31, -20.0, -11.34, -10.2, 34.07, 39.16, 43.17, 17.11, -18.3, -9.18, -7.21, -10.73, -33.86, -15.44, -8.0, 2.95, -1.59, -7.62, -24.93, -25.52, -26.84, -20.57, 16.53, 9.01, 5.68, -14.49, -16.26, -34.4, -55.56, -70.37, -63.55, -66.81, -64.29, -59.8, -63.92, -69.3, -73.39, -81.3, -66.8, -42.34, -35.68, -42.11, -33.7, -33.33, -41.76, -22.09, -28.26, -24.47, -25.81, -6.12, 14.5, 18.11, -7.56, -39.82, -33.33, -37.37, -43.16, -43.75, -36.36, -65.0, -55.88, -68.25, -71.43, -58.62, -79.66, -81.54, -54.1, -4.92, -10.77, -20.0, -16.67, -16.67, -20.55, -2.7, -9.09, -7.69, 0.0, -15.0, -5.41, 62.34, 70.26, 34.22, 42.15, 49.61, 32.16, 33.33, 38.05, 49.45, 28.3, 19.65, -1.99, -0.73, 18.28, -4.79, -19.81, -9.27, -17.03, -20.45, -15.9, -17.23, -16.64, -31.19, -22.55, -21.04, 5.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8077, -0.6923, -0.5934, -0.5086, -0.436, -0.3737, -0.3203, -16.8317, -13.0557, -7.7621, -8.5246, -12.3782, -12.8242, -12.6208, -9.0464, -6.5112, -6.1667, -3.7429, 5.8489, 5.842, 1.0645, 3.541, 3.1923, 1.0648, 1.8556, 4.0476, 3.9265, 4.237, 3.0603, 1.9374, -1.8394, -2.748, -2.5412, -1.7496, 0.0432, -0.9915, -1.1356, 3.6695, 3.831, 3.6266, 3.5799, 0.3542, 2.0179, 9.1011, 8.058, 4.7355, 5.0018, 0.2159, -5.0436, -3.7516, -3.73, -3.5257, -1.022, 3.524, 3.2206, 2.7176, 2.2008, 1.3864, -0.1545, -0.9467, -0.8972, -2.0404, 0.2225, 1.2621, -1.2039, -6.5319, -5.8416, -4.8928, -3.8653, -4.1702, -2.9316, -3.2414, -3.7498, -2.6855, -1.1447, -6.4669, -6.3716, -4.9471, 0.1596, -1.1346, -0.3582, -1.1071, 0.4225, -0.3521, 0.7267, 0.7801, -0.8742, -0.7493, -0.4423, 0.0352, -0.3556, -0.7048, -0.1898, -0.1484, -1.9843, -0.0866, -1.4028, -1.2738, -0.8918, -0.5644, -0.8695, 0.8976, -0.7021, -0.7304, -0.9546, -1.0468, 0.217, -0.1568, -0.0487, -0.1989, 0.0724, 0.162, 0.1389, 0.4762, 0.1939, 0.1233, 0.0914, 0.6212, 7.0468, 12.8401, 9.4201, 7.2172, 9.0005, 6.3004, 3.0575, 3.835, 25.3443, 9.1951, 2.0386, 1.1188, -6.9696, 4.2261, 3.6366, 0.0886, -2.5527, -2.9451, -2.953, -3.474, -2.0634, 1.6742, 0.0636, -0.7883, -0.1614, 0.7902], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8077, -0.6923, -0.5934, -0.5086, -0.436, -0.3737, -0.3203, -27.6317, -25.5557, -16.1621, -25.5246, -19.6782, -17.5242, -14.4208, -13.6464, -11.5112, -9.1667, -8.5429, -7.9511, -3.858, -3.7355, -3.159, -4.2077, -5.7352, -3.3444, -2.8524, -2.3735, -3.763, -4.0397, -6.1626, -9.8394, -7.748, -6.9412, -7.6496, -4.7568, -4.2915, -4.5356, -4.4305, -1.569, -5.4734, -2.6201, -2.6458, -1.7821, -0.4989, 1.158, 1.5355, -3.5982, -10.2841, -15.5436, -8.3516, -9.93, -6.9257, -9.722, -6.476, -2.1794, -1.7824, -2.4992, -4.9136, -5.0545, -3.7467, -5.3972, -5.1404, -4.4775, -3.7379, -11.1039, -11.4319, -10.7416, -7.7928, -7.4653, -7.5702, -8.5316, -11.3414, -5.9498, -10.4855, -7.7447, -13.9669, -7.9716, -12.3471, -5.1404, -3.9346, -5.0582, -3.5071, -4.2775, -3.0521, -3.1733, -2.5199, -2.1742, -1.2493, -2.5423, -3.2648, -3.0556, -3.2048, -3.2898, -4.1484, -3.3843, -2.8866, -2.7028, -2.2738, -1.9918, -2.0644, -2.0695, -2.3024, -4.2021, -2.7304, -2.3546, -3.7468, -1.283, -0.5568, -0.9487, -0.9989, -0.8276, -1.738, -2.4611, -1.1238, -0.8061, -0.5767, -1.3086, -1.3788, -1.4532, 5.7401, 2.0201, 4.1172, 4.1005, 3.0004, 1.8575, 1.735, 2.3443, 2.1951, -2.0614, -11.5812, -9.7696, -9.1739, -3.2634, -6.6114, -5.1527, -5.7451, -5.253, -3.474, -4.2634, -3.1258, -2.5364, -1.9883, -2.5614, -3.0098], "thermo_temp": [null, 7.5, 10.0, 5.5, 5.5, 5.0, 5.0, 4.5, 27.6, 23.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 30.5, 12.5, 8.4, 17.0, 7.3, 4.7, 1.8, 4.6, 5.0, 3.0, 4.8, 13.8, 9.7, 4.8, 6.7, 7.4, 6.8, 5.2, 6.9, 6.3, 8.0, 7.1, 8.1, 8.0, 5.0, 4.4, 5.9, 4.8, 3.3, 3.4, 8.1, 5.4, 9.1, 6.2, 3.0, 3.8, 9.6, 6.9, 3.2, 8.6, 11.0, 10.5, 4.6, 6.2, 3.4, 8.7, 10.0, 5.4, 4.5, 4.7, 6.3, 5.5, 2.8, 4.6, 3.1, 4.7, 5.0, 10.7, 6.6, 4.9, 2.9, 3.6, 3.4, 5.6, 8.1, 2.2, 7.8, 6.6, 7.9, 1.6, 7.4, 5.3, 2.8, 4.7, 2.4, 4.7, 2.7, 3.9, 3.3, 1.3, 0.5, 2.1, 3.3, 2.7, 2.5, 3.1, 4.0, 1.4, 2.8, 1.3, 1.0, 1.1, 1.5, 1.2, 3.2, 3.5, 2.0, 1.4, 2.7, 1.5, 0.8, 0.9, 0.8, 0.9, 1.9, 2.6, 1.6, 1.0, 0.7, 1.4, 2.0, 9.0, 7.5, 7.4, 3.3, 4.9, 3.3, 1.2, 2.1, 23.2, 7.0, 4.8, 12.8, 2.8, 13.4, 7.8, 6.7, 2.7, 3.8, 2.3, 0.1, 2.2, 5.1, 2.6, 1.6, 2.4, 3.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.41, 7.6991, 6.2993, 5.1539, 4.2169, 3.4502, 2.8229, 2.3096, 1.8897, 1.5461, 6.8104, 7.8449, 7.9458, 9.592, 9.1753, 8.3616, 7.1686, 6.7016, 6.3922, 5.7754, 5.5981, 7.0893, 7.564, 7.0615, 6.9957, 7.0692, 7.0203, 6.6893, 6.7276, 6.6499, 6.8954, 6.9326, 7.1448, 7.3003, 6.8821, 6.4308, 6.3343, 6.0553, 5.5544, 5.1627, 5.6967, 5.6428, 6.2714, 6.2584, 5.6659, 5.3267, 6.1037, 6.2484, 5.6942, 6.2225, 7.0911, 7.7109, 7.1453, 6.9734, 6.3237, 6.7558, 7.3456, 6.9919, 6.5388, 6.2045, 6.2218, 6.0906, 5.4923, 5.3301, 4.9246, 4.8838, 4.9049, 5.9586, 6.0752, 5.8615, 5.3231, 5.0098, 4.7171, 4.8776, 5.4635, 4.8701, 5.4028, 5.6205, 6.035, 5.2286, 5.6234, 5.5646, 5.0619, 4.9961, 4.5241, 4.5561, 4.2186, 4.1607, 4.0042, 3.5125, 2.9648, 2.8076, 2.8971, 2.8613, 2.7956, 2.8509, 3.0598, 2.7581, 2.7657, 2.4992, 2.2266, 2.0218, 1.9269, 1.7947, 2.0502, 2.3138, 2.2568, 2.101, 2.2099, 2.0808, 1.848, 1.6756, 1.5164, 1.4043, 1.4944, 1.6955, 1.6781, 1.5548, 1.3994, 1.3995, 1.5087, 2.8707, 3.7124, 4.3829, 4.186, 4.3158, 4.1311, 3.5982, 3.3258, 6.9393, 6.9503, 6.5594, 7.694, 6.8042, 8.0034, 7.9664, 7.7362, 6.8205, 6.2713, 5.5493, 4.5585, 4.1297, 4.3061, 3.9959, 3.5603, 3.3493, 3.4313], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0213, 1.052, 1.0522, 1.0563, 1.0686, 0.9418, 0.9432, 1.0234, 0.9761, 0.9538, 0.8408, 0.8564, 0.8548, 0.8693, 0.8861, 0.8916, 0.9145, 0.9529, 0.9547, 1.0586, 1.0535, 0.962, 1.1285, 1.1009, 1.1094, 1.0753, 1.0806, 1.0416, 0.9807, 0.9904, 0.9788, 0.9227, 0.9503, 0.9358, 0.9399, 0.9669, 0.9752, 0.9241, 0.9482, 0.9633, 0.9783, 1.045, 1.1356, 1.1388, 1.0652, 0.9711, 0.8773, 0.9465, 0.9283, 0.9377, 0.8745, 0.9498, 0.9715, 0.9793, 0.962, 0.9106, 0.8737, 0.8742, 0.9036, 1.0037, 1.0953, 1.0174, 0.9307, 0.8692, 0.8972, 0.8647, 0.784, 0.7587, 0.7418, 0.7315, 0.8035, 0.7322, 0.7886, 0.705, 0.7477, 0.6835, 0.8769, 0.9287, 0.9113, 0.902, 0.8979, 0.9212, 0.9442, 1.0032, 0.9311, 1.029, 0.9704, 1.1174, 1.0149, 1.128, 0.95, 0.9029, 0.9446, 0.9164, 0.9341, 0.9096, 0.9079, 0.8776, 0.8632, 0.8333, 0.8252, 0.885, 0.88, 0.8444, 0.9441, 1.0, 0.9639, 0.9476, 0.9556, 0.906, 0.8835, 0.948, 0.9677, 0.9955, 1.0545, 0.9851, 1.0108, 1.319, 1.1299, 1.1854, 1.2044, 1.1832, 1.1653, 1.1958, 1.1764, 1.15, 1.0797, 0.9433, 0.9595, 0.9786, 1.0187, 0.8918, 0.926, 0.8715, 0.8541, 0.8677, 0.8615, 0.8669, 0.8097, 0.7904, 0.8371, 0.9948], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0319, 1.0346, 1.0783, 1.0211, 1.0152, 0.9945, 0.9807, 0.9385, 1.1393, 1.2602, 1.1007, 1.1217, 1.0922, 1.0763, 1.0823, 1.0602, 0.9638, 0.9683, 1.0078, 0.9808, 0.998, 1.0544, 1.0093, 0.9038, 0.8721, 0.8581, 0.8932, 0.927, 0.971, 1.0077, 1.1208, 1.1192, 1.0497, 1.1032, 1.1082, 1.0178, 1.0224, 1.0506, 1.053, 1.0978, 1.0637, 0.9363, 0.8783, 0.8846, 0.8831, 0.9641, 1.0499, 1.0289, 1.0322, 1.1027, 1.0802, 1.0303, 1.0263, 0.9948, 1.0185, 1.1138, 1.1242, 1.1063, 1.1156, 1.071, 0.9638, 0.9586, 0.9849, 1.0351, 1.0698, 1.145, 1.1502, 1.1642, 1.1535, 1.1538, 1.1598, 1.1284, 1.117, 1.17, 1.2198, 1.2156, 1.1313, 1.0927, 1.083, 1.0965, 1.078, 1.0802, 1.072, 1.0632, 1.0737, 1.0926, 1.1067, 0.9739, 0.9618, 0.9882, 1.105, 1.068, 1.1425, 1.0731, 1.1633, 1.1416, 1.1842, 1.1853, 1.1404, 1.0801, 1.1319, 1.1565, 1.1633, 1.149, 1.1119, 1.1102, 1.0241, 1.1048, 1.0267, 1.0214, 1.0241, 1.016, 1.0081, 1.0807, 1.0099, 0.9752, 0.6691, 0.4908, 0.6701, 0.7146, 0.6756, 0.7347, 0.7992, 0.7708, 0.5029, 0.7554, 0.847, 0.8921, 0.9945, 0.8832, 0.9616, 1.0765, 1.0844, 1.0756, 1.1161, 1.1069, 1.0665, 1.0391, 1.3846, 1.1951, 1.1011, 1.0628], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -11215.5, -9613.29, -8239.96, -7062.82, -6053.85, -5189.01, -4447.72, -1634974.05, -1169880.97, -954279.26, -1774810.8, -1576170.6, -1447909.85, -1241065.59, -1023770.53, -1012532.3, -762970.1, -362465.8, 539912.53, -458706.9, -342865.85, 269943.81, -380879.59, -211999.72, -102161.68, 219490.51, -171547.34, -573683.43, 154272.02, -1876759.37, -2218680.02, -1930446.73, -1455767.76, -1011852.44, -911097.4, -852297.93, -587969.66, 186709.3, 14598.28, 23641.16, -297079.11, -119495.65, 199603.95, 1305516.62, 719143.03, 751750.62, -82564.62, -448932.39, -200427.76, -171795.23, -212305.49, -385975.77, 548056.72, 905311.47, 1040266.98, 792137.37, 641123.75, 398676.87, 28237.56, 113003.24, -112410.85, -63495.5, 238154.0, 42031.39, -1603218.83, -2495718.54, -2018246.09, -1741332.84, -1494716.57, -1270075.68, -1281693.83, -1088794.74, -934695.47, -789937.5, -1225261.02, -1140439.49, -982416.7, -770533.17, -600970.06, -521402.9, -444573.9, -379063.34, -325740.16, -284274.78, -234264.09, -213986.88, -182845.76, -156724.93, -139550.46, -114382.74, -100442.42, -100322.09, -106193.86, -91023.31, -77619.97, -65988.5, -57338.74, -48818.91, -42959.07, -36550.63, -31329.11, -30253.53, -22503.01, -28388.5, -32190.15, -20962.99, -16038.85, -14319.01, -13835.16, -10958.71, -11707.42, -16751.42, 14041.68, -78.62, 6721.05, -241.84, -79921.58, -54204.5, 344649.43, 588695.72, 296309.97, 310980.22, 312840.29, 215394.46, 185839.66, 181463.96, 770963.82, 594019.25, 466987.93, 56855.24, 43458.9, 260345.42, 119837.98, -43340.21, -21791.61, -33592.82, -28793.85, -24680.44, -22420.95, -4646.53, -325.58, -1850.5, -8786.15, -1316.7], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.7125, -14.575, -13.1375, -19.75, -19.8925, -21.0625, -20.345, -18.105, -18.7075, -16.4525, -9.685, -1.925, -5.755, -4.8925, -0.04, -3.0, -1.9725, -0.86, 1.7975, 4.42, 2.905, 4.805, -2.015, -5.99, -6.2275, -4.6525, -3.215, -3.6275, -4.55, -3.5675, 2.035, 1.0, 1.2775, -1.54, -0.275, 1.9475, 6.43, 4.11, 5.2175, 0.4075, -9.765, -4.89, -4.77, -5.1225, -7.8125, -2.5925, 0.39, 2.3125, 1.335, 0.99, -0.0825, -2.52, -1.6725, -3.45, -3.105, -1.93, -2.185, -6.9025, -9.3575, -5.9925, -7.1925, -7.1875, -6.3, -8.1125, -6.9475, -6.75, -6.0825, -10.7825, -10.8, -10.805, -7.69, -5.1925, -5.85, -5.065, -4.1875, -3.8825, -3.4975, -0.1925, -1.24, -0.5425, -0.38, -1.4125, -0.6175, -0.5975, -1.52, -2.8075, -2.59, -1.7575, -1.6325, -1.8225, -2.54, -2.74, -2.545, -2.44, -2.93, -2.0525, -2.63, -3.3975, -1.9925, -0.3875, -0.6725, -1.1775, -0.625, -0.5525, -0.68, 0.1375, -0.085, 0.0425, 0.1, -0.8475, -0.695, 6.7175, 9.435, 4.74, 6.575, 8.07, 4.6275, 4.4575, 5.615, 7.925, 1.235, -1.995, -11.665, -11.9325, 0.575, -5.94, -10.745, -8.31, -11.205, -11.225, -11.145, -11.72, -9.4225, -8.4575, -8.7275, -10.5, -8.79], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 83350.3737, 73118.7809, 62285.9674, 52192.0012, 43317.9239, 35749.6266, 29403.5389, 24134.3631, 19784.7582, 16206.7599, 108071.2204, 302492.1593, 369952.9096, 363918.4066, 359775.2517, 347126.6889, 324395.3052, 331603.6326, 285900.7918, 345068.129, 597610.7552, 800804.2721, 604348.7717, 562419.7618, 745468.2495, 773642.521, 1089767.378, 1279034.2221, 1406880.7145, 1323335.2278, 1026316.5094, 1142147.4357, 602336.71, 172349.4396, -130102.1942, -179077.6428, 96257.4737, 200143.9381, 208394.1779, 435652.8981, 752237.7229, 903345.1523, 1032847.0049, 881859.3009, 977074.6389, 1232974.7645, 1411357.8296, 1204504.1375, 1113147.2345, 843947.8423, 580528.1507, 525584.8869, 554489.8929, 737913.0572, 612230.7068, 864299.29, 1082862.684, 1346350.0572, 1479516.5131, 1572888.615, 1632540.5813, 1557855.643, 1607678.9329, 1530972.7392, 1702716.1024, 1937076.8186, 1815592.2343, 1594481.7934, 1583979.0482, 1634433.5089, 1507114.9015, 1319347.0529, 1157942.2919, 993044.1374, 972741.0298, 896454.5492, 886363.0324, 592234.6634, 465563.6582, 361194.1751, 365329.3707, 334999.6662, 287592.0967, 244551.4264, 210651.3193, 181952.9691, 151348.5581, 130821.388, 101629.3381, 82994.1961, 71007.6201, 56883.3321, 52407.8239, 50267.2479, 41652.6748, 8213.5694, -12261.3095, -13159.1046, -14921.2979, -9625.4432, -729.3423, 1096.0967, 1340.1997, 6096.38, 1402.6518, 26627.7037, 37421.803, 23435.5442, 31303.915, 34541.8925, 35908.1658, 31270.2714, 31541.5105, 25921.4891, 40949.2669, 133737.9699, 167970.832, 227183.8995, 249854.891, 134960.6705, -51711.2995, -26586.1236, 21783.808, 17301.2, 27545.5632, 32738.8416, -4831.0756, -10734.991, 14109.0651, -46270.595, -86693.1291, -99166.6031, -138785.068, -128391.5443, -73647.9169, -65921.999, -106334.0439, -101622.5977, -94547.701, -83503.6476, -71394.3851, -61552.6838, -56663.814, -44030.0364, -29025.5847, -27885.074, -23912.2098], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.64, 40.86, 29.26, 30.55, 30.55, 14.51, 53.02, 63.28, 41.67, 36.92, 32.95, 32.52, 35.88, 46.9, 53.66, 60.47, 65.87, 52.92, 45.84, 53.86, 43.96, 35.75, 43.55, 50.08, 45.1, 39.13, 47.13, 40.36, 36.06, 32.29, 32.21, 38.54, 43.49, 39.27, 45.32, 52.42, 52.13, 46.71, 49.38, 53.56, 48.11, 62.32, 61.98, 60.62, 53.32, 48.44, 43.76, 49.82, 41.96, 36.35, 37.47, 44.6, 51.22, 51.59, 44.3, 33.2, 34.7, 42.46, 43.85, 40.69, 50.5, 52.6, 50.08, 45.53, 43.6, 39.99, 35.79, 37.64, 38.88, 39.85, 43.03, 37.46, 38.01, 41.29, 27.54, 10.39, 16.48, 25.92, 11.2, 10.35, 12.02, 12.3, 16.19, 20.69, 16.79, 21.01, 34.51, 49.15, 44.62, 53.85, 31.81, 30.29, 30.96, 31.8, 24.25, 28.46, 22.02, 24.25, 23.36, 26.3, 22.91, 25.56, 25.23, 26.31, 31.5, 35.36, 36.03, 31.09, 42.62, 27.93, 28.41, 44.99, 64.74, 48.76, 39.22, 56.81, 61.94, 67.87, 61.78, 63.85, 65.8, 63.93, 62.0, 65.99, 70.94, 68.58, 63.98, 66.35, 72.95, 66.33, 60.39, 49.26, 57.01, 52.31, 47.05, 50.01, 52.12, 50.81, 18.55, 19.61, 21.2, 29.65], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, -0.0, -0.0, -0.0, -0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -100.0, -100.0, -100.0, 863.7458, 1804.4389, 1284.6289, 742.6456, 335.5604, null, null, null, null, null, null, null, null, null, 72.8304, 88.8901, 372.2701, 17.781, 103.3686, 340.7562, 4425.0, 1260.0, 168.6641, 111.4379, -17.8963, 6.6875, -24.8916, -34.7133, -38.1271, -18.4987, -47.0717, -8.5897, -20.2664, -51.3221, -56.8056, -59.6218, -20.2812, -5.9504, 28.519, 19.3374, -78.1445, -43.8686, 84.5045, 14.0693, -39.8732, 39.4551, 30.4596, 20.7572, -9.995, -8.0951, -43.4832, -30.6493, 3.1036, -25.7554, 377.8744, 376.0695, 58.3021, 73.7859, 352.7516, -44.9577, -94.3876, -91.8815, -85.6468, -36.2456, -22.0449, -88.0332, -55.7385, -6.096, -75.0391, -97.9078, -84.5539, -89.9772, -98.2677, -93.7041, -50.9099, -22.7509, -64.514, -91.6531, -89.6476, -92.0772, -97.4557, -96.3986, -78.7358, -1.9813, -66.8509, -52.452, 90.0975, -31.7073, 35.7286, -53.1106, -41.6614, -72.3404, -73.2462, 275.3312, 240.0, 360.2286, 49.0883, 30.9493, -30.1205, -90.45, -86.8489, -34.9286, -44.7427, 197.7832, 922.0696, 2084.6154, 1015.7895, 1482.2068, 1135.8824, 365.0, 999.9758, 453.0855, 622.369, 3498.4118, 1800.01, 887.9254, 449.5238, 5.0667, -61.1615, 104.9849, -65.533, -79.2929, -43.357, -77.9459, -87.8117, -62.8527, -49.161, -86.7284, -81.0527, -82.1111, -100.0, -86.9806, -44.1402, -94.5032, -69.8919, -75.6098, -87.8158], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.3, 46.23, 47.91, 47.87, 47.74, 47.77, 48.09, 47.94, 41.65, 38.99, 41.78, 42.2, 42.23, 43.26, 43.48, 43.52, 43.58, 43.89, 43.88, 26.5, 26.34, 29.26, 25.75, 25.72, 25.67, 25.82, 25.66, 25.59, 25.55, 27.24, 23.84, 22.58, 23.17, 21.77, 21.43, 23.21, 23.58, 23.34, 24.75, 32.4, 32.92, 30.48, 29.85, 30.36, 32.09, 32.49, 32.68, 32.68, 32.64, 30.86, 31.14, 31.2, 30.98, 30.89, 30.64, 28.96, 30.76, 31.05, 30.6, 22.57, 21.47, 21.59, 22.07, 21.53, 18.09, 16.67, 19.04, 19.29, 19.19, 20.66, 21.7, 21.47, 21.57, 21.67, 21.4, 21.4, 19.22, 18.2, 17.92, 17.8, 18.0, 17.99, 17.37, 17.49, 17.72, 17.69, 12.97, 11.82, 11.66, 10.35, 8.68, 8.44, 8.32, 8.2, 8.28, 8.22, 7.28, 7.5, 8.64, 8.63, 8.17, 8.02, 8.01, 7.56, 6.93, 7.0, 7.0, 6.98, 7.41, 7.41, 23.81, 25.83, 28.27, 28.36, 28.47, 29.59, 29.33, 29.43, 32.65, 36.07, 36.87, 45.24, 45.25, 55.1, 57.45, 58.84, 59.19, 59.7, 59.64, 59.64, 54.82, 53.77, 53.08, 52.75, 52.64, 52.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3326, -0.2014, -0.4364, -0.3805, -0.3901, -0.3368, -0.2005, -0.2002, -0.097, 0.068, 0.4495, 0.2664, 0.2983, 0.5094, 0.3562, 0.3915, 0.4271, 0.5311, 0.4574, 0.396, 0.4893, 0.1777, 0.0683, 0.0907, 0.1941, 0.2887, 0.2878, 0.2611, 0.3264, 0.6136, 0.5466, 0.546, 0.4066, 0.4658, 0.5759, 0.8091, 0.6697, 0.7108, 0.4539, -0.0453, 0.1547, 0.1825, 0.1936, 0.0853, 0.3694, 0.5188, 0.6074, 0.5575, 0.5388, 0.4793, 0.3591, 0.4026, 0.3177, 0.3409, 0.4052, 0.3777, 0.1087, -0.0192, 0.0897, 0.0477, 0.0722, 0.1417, 0.0485, 0.1051, 0.1259, 0.1784, -0.0651, -0.1147, -0.1197, 0.0524, 0.2037, 0.1656, 0.2167, 0.2642, 0.2797, 0.2436, 0.3469, 0.2815, 0.3256, 0.3348, 0.2531, 0.3141, 0.3008, 0.2314, 0.1465, 0.1793, 0.2072, 0.2384, 0.2395, 0.2633, 0.2278, 0.2549, 0.2707, 0.2294, 0.2735, 0.227, 0.1518, 0.2581, 0.421, 0.3854, 0.3298, 0.3728, 0.3584, 0.3472, 0.4415, 0.3994, 0.4181, 0.4107, 0.2902, 0.3215, 1.3697, 1.7274, 1.1005, 1.2427, 1.3213, 0.9451, 0.9254, 1.0572, 1.4252, 0.8534, 0.6058, -0.0615, -0.0382, 0.8212, 0.4103, 0.1446, 0.3174, 0.1598, 0.1836, 0.2054, 0.1733, 0.3377, 0.4037, 0.3752, 0.2353, 0.3664], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0928, 11.2475, 11.188, 11.2695, 11.1787, 11.1493, 13.178, 14.5887, 15.8251, 10.6407, 12.5871, 14.4926, 16.1752, 17.545, 18.9313, 20.1225, 21.0607, 21.5257, 22.2209, 8.3726, 8.5488, 8.599, 8.6419, 8.2787, 7.789, 7.0486, 6.2719, 5.5798, 5.1613, 5.4728, 6.1296, 6.8531, 7.2142, 7.6141, 8.0255, 8.4027, 8.4247, 8.5103, 7.5801, 7.8018, 7.9303, 5.8646, 9.5598, 8.8737, 8.0714, 7.5955, 8.595, 9.0379, 9.3763, 9.8404, 10.95, 11.3747, 11.5635, 11.4915, 11.5298, 11.6821, 10.9917, 11.4352, 7.367, 6.7783, 6.3059, 6.1194, 5.9877, 6.583, 7.3979, 8.3772, 9.5667, 9.9194, 10.5432, 10.599, 9.8816, 10.7043, 10.797, 12.1607, 13.7079, 14.5473, 9.8271, 8.2806, 8.8291, 8.382, 8.7355, 9.0837, 7.022, 7.189, 7.4738, 7.6993, 2.7638, 2.8577, 2.5579, 2.0287, 2.2237, 2.9392, 3.4722, 3.9325, 4.3394, 4.7422, 5.07, 4.4936, 4.8295, 5.1477, 4.4683, 4.7664, 4.5948, 3.4029, 1.9326, 1.9431, 1.981, 2.0874, 2.0211, 2.1001, 1.656, 1.6631, 1.6999, 1.7274, 1.7274, 1.8841, 1.9456, 11.7217, 16.7847, 16.2558, 15.6032, 14.8266, 14.113, 13.3311, 12.4187, 16.5007, 15.4027, 14.43, 14.5991, 14.6622, 13.3005, 13.6217, 14.8696, 15.4461, 16.4968, 17.5678, 18.4106, 19.3144, 20.0457, 14.3147, 14.1894, 14.877, 14.6659], "mkt_dynamics": [1.071856, 0.804062, 0.513303, 0.164994, -0.127626, -0.281383, -0.480557, -0.535616, -0.422783, -0.371544, -0.420411, -0.465768, -0.722357, -0.915398, -0.968103, -0.951469, -0.945541, -0.884481, -0.837938, -0.897288, -0.910869, -1.009741, -1.048581, -1.086803, -1.154657, -1.248498, -1.333793, -1.257909, -1.143764, -0.859058, -0.447359, -0.10582, 0.267025, 0.575717, 0.742556, 0.870245, 0.888618, 0.882845, 0.927564, 0.944085, 1.0548, 0.981244, 0.595316, 0.134744, -0.350532, -0.592067, -0.641665, -0.645333, -0.562842, -0.43205, -0.261189, -0.035135, 0.073614, 0.1392, 0.329765, 0.776169, 1.162046, 1.397364, 1.380761, 0.726233, 0.173136, -0.257248, -0.57468, -0.706357, -0.61665, -0.543785, -0.409953, -0.126131, -0.055606, -0.049235, -0.116934, -0.12967, -0.166915, 0.041771, 0.331143, 0.525208, 0.523543, 0.199096, -0.427038, -0.983508, -1.337693, -1.563956, -1.534224, -1.464237, -1.397528, -1.316498, -1.275103, -1.314003, -1.377363, -1.415807, -1.301143, -1.150653, -0.873551, -0.575311, -0.363213, -0.170465, 0.029882, 0.132688, 0.198959, 0.307387, 0.352462, 0.450296, 0.523599, 0.517653, 0.299619, 0.05941, -0.184456, -0.351815, -0.348093, -0.336931, -0.392379, -0.407422, -0.422585, -0.505052, -0.283527, -0.225373, -0.259474, -0.033647, 0.216937, 0.557108, 0.94766, 1.144553, 1.191641, 1.280307, 1.472302, 1.585225, 1.640284, 1.680762, 1.557608, 1.515243, 1.525702, 1.552296, 1.652269, 1.687644, 1.629756, 1.436868, 1.232783, 1.080693, 1.122161, 1.036732, 0.882244, 0.477783, -0.171998, -0.419971, -0.66909, -0.71344, -0.706531, -0.896214, -0.979077, -1.024256, -1.052246, -0.989162, -0.960313, -0.932461, -0.920937, -0.789704], "market_activity_top_line": [113.154182, 112.848364, 112.827273, 112.045455, 111.309091, 110.754545, 110.298191, 110.387281, 114.1, 113.533333, 112.933333, 112.266667, 111.733333, 111.566667, 111.357143, 111.216667, 111.140476, 111.081353, 111.128412, 109.726378, 108.51071, 107.375613, 105.709677, 104.027957, 102.264086, 100.595269, 99.122581, 97.625377, 96.267742, 95.13957, 94.544086, 93.710753, 92.943656, 92.512043, 91.890323, 91.346237, 90.884087, 90.626666, 90.633332, 90.259998, 90.506665, 89.169091, 88.269247, 87.532473, 86.964086, 86.554194, 86.17699, 85.801076, 85.550968, 85.727742, 85.879999, 86.806665, 86.453331, 86.286666, 86.666667, 88.793333, 89.780001, 90.920001, 89.946668, 86.77091, 85.824516, 85.336559, 84.841505, 84.186022, 83.901721, 83.827957, 83.894839, 83.953333, 84.76, 84.566666, 83.666452, 83.525591, 83.266667, 83.022151, 82.842581, 82.61957, 82.028817, 81.236774, 80.552043, 79.799785, 79.072689, 78.426667, 77.66043, 76.934194, 76.237204, 75.593764, 74.65957, 73.641075, 72.635699, 71.815269, 71.158279, 70.460215, 69.820215, 69.243011, 68.682796, 68.099355, 67.649463, 67.160216, 66.748603, 66.380646, 65.963441, 65.623441, 65.296344, 64.927312, 64.5, 64.116559, 63.781935, 63.483441, 63.194193, 62.936774, 62.662795, 62.418279, 62.198064, 61.951828, 61.739355, 61.501935, 61.22215, 61.006882, 60.894838, 60.758495, 60.590107, 60.453548, 60.313548, 60.171398, 60.086667, 59.986667, 59.902581, 59.824301, 59.691183, 59.577419, 61.766665, 65.679999, 67.233333, 68.919999, 70.433333, 69.993332, 69.513334, 69.846667, 72.480001, 72.460001, 71.466667, 68.79091, 66.867143, 67.394286, 67.256191, 66.639048, 66.259048, 65.590476, 64.922857, 64.57742, 64.227097, 64.007312, 63.836989, 63.630108, 63.284086, 63.037204], "market_activity_min_gap": [7.155521, 7.079639, 6.896142, 6.50363, 6.335869, 5.815698, 5.29034, 4.821907, 4.775363, 4.527119, 4.150052, 3.651937, 3.316968, 2.703469, 1.908166, 1.464409, 1.104337, 0.664489, 0.243556, -6.077947, -10.457385, -13.344676, -17.499234, -20.226867, -21.23125, -21.800557, -21.609356, -21.18182, -20.126441, -18.280204, -16.171488, -14.9337, -13.47994, -11.493953, -10.459966, -10.004264, -9.444579, -8.595932, -7.251775, -6.342801, -5.293551, -4.721802, -6.898057, -8.361844, -8.544021, -7.669771, -6.33065, -5.206613, -3.823483, -2.710705, -1.777943, -0.712466, -0.557337, -0.670632, -0.742884, -0.443178, -0.269439, -0.072682, -0.256705, -2.038314, -4.917401, -6.892822, -8.09679, -9.109359, -7.52848, -5.245399, -4.169837, -3.198905, -2.190866, -1.401508, -1.159259, -1.527205, -2.868281, -3.72787, -3.784773, -3.829141, -5.928917, -8.737552, -10.355673, -11.685147, -12.33336, -11.94171, -12.308904, -12.43586, -12.252967, -11.637785, -13.043478, -14.663765, -16.187542, -16.608368, -15.521697, -14.495875, -13.306852, -12.752014, -12.071221, -11.339107, -10.075562, -9.13708, -8.171501, -7.331097, -7.177033, -6.645216, -6.212524, -6.232958, -6.6473, -6.708492, -6.745468, -6.591551, -6.209102, -5.687942, -5.464398, -5.103752, -4.806527, -4.772991, -4.530949, -4.50778, -5.123115, -5.228092, -4.493658, -3.974978, -3.753714, -3.49196, -3.238893, -2.983108, -2.550814, -2.268372, -1.938853, -1.729791, -1.90513, -2.027701, -0.430523, 0.384442, 0.910234, 1.455929, 1.975266, 2.291396, 2.587067, 2.940212, 3.599798, 3.89264, 3.972008, 3.552642, 0.010522, 1.516578, 0.751174, -1.569586, -1.847128, -3.838951, -5.881129, -6.689572, -7.374233, -6.985219, -6.062812, -6.001255, -6.455028, -6.414555], "market_activity": [null, null, null, null, 32.615, 31.416475, 25.541638, 24.429819, 49.950909, 59.573005, 60.960277, 54.244764, 27.915007, 14.198128, 6.579189, 3.746545, 3.379372, 2.432836, 2.207893, -6.311253, -18.304077, -31.501713, -47.958207, -58.730078, -64.949164, -68.761182, -72.125491, -75.044721, -76.504335, -77.234143, -77.222421, -73.969086, -69.373768, -63.391409, -60.640904, -57.753302, -54.671451, -52.181876, -44.843538, -39.382169, -30.141009, -33.19873, -39.882815, -44.760157, -50.937954, -47.436977, -41.170988, -34.304794, -27.034972, -19.320286, -11.407718, 3.845216, 9.668833, 9.624341, 11.422971, 24.720635, 33.971493, 40.855721, 40.958361, 7.66198, -21.844135, -38.706492, -47.689921, -43.390486, -37.377868, -31.539734, -24.544992, -15.686021, -1.29596, 5.115395, 0.443447, -3.374726, -12.681088, -18.406519, -17.251235, -17.587142, -20.863946, -27.383823, -34.970837, -42.772993, -48.275747, -50.653423, -53.375412, -55.359606, -56.617178, -56.995364, -58.771007, -62.055878, -66.462464, -70.044357, -72.572204, -72.630127, -70.960363, -68.556082, -66.805216, -65.246308, -63.179079, -61.082189, -58.172695, -54.284747, -51.606999, -48.303199, -45.292225, -43.076012, -41.239156, -39.749953, -38.685177, -37.501213, -35.472432, -33.164041, -31.25442, -29.389085, -27.627943, -26.396421, -24.902461, -23.711155, -23.994078, -24.384889, -24.109544, -23.268347, -21.818524, -20.394312, -19.837081, -19.434515, -18.193008, -17.073154, -15.593327, -14.000938, -13.364619, -12.83061, 12.48532, 40.42931, 57.950655, 66.711328, 71.091664, 73.281832, 74.376916, 69.356108, 72.414054, 73.943027, 74.707513, 50.969057, 14.678853, -2.958873, -13.010837, -12.286643, -2.202172, -9.324536, -19.648593, -24.124121, -27.526961, -26.76153, -23.37564, -21.638945, -22.015848, -23.548899], "market_activity_raw": [null, null, null, null, 32.615, 30.21795, 19.6668, 23.318, 75.472, 69.1951, 62.34755, 47.52925, 1.58525, 0.48125, -1.03975, 0.9139, 3.0122, 1.4863, 1.98295, -14.8304, -30.2969, -44.69935, -64.4147, -69.50195, -71.16825, -72.5732, -75.4898, -77.96395, -77.96395, -77.96395, -77.2107, -70.71575, -64.77845, -57.40905, -57.8904, -54.8657, -51.5896, -49.6923, -37.5052, -33.9208, -20.89985, -36.25645, -46.5669, -49.6375, -57.11575, -43.936, -34.905, -27.4386, -19.76515, -11.6056, -3.49515, 19.09815, 15.49245, 9.57985, 13.2216, 38.0183, 43.22235, 47.73995, 41.061, -25.6344, -51.35025, -55.56885, -56.67335, -39.09105, -31.36525, -25.7016, -17.55025, -6.82705, 13.0941, 11.52675, -4.2285, -7.1929, -21.98745, -24.13195, -16.09595, -17.92305, -24.14075, -33.9037, -42.55785, -50.57515, -53.7785, -53.0311, -56.0974, -57.3438, -57.87475, -57.37355, -60.54665, -65.34075, -70.86905, -73.62625, -75.10005, -72.68805, -69.2906, -66.1518, -65.05435, -63.6874, -61.11185, -58.9853, -55.2632, -50.3968, -48.92925, -44.9994, -42.28125, -40.8598, -39.4023, -38.26075, -37.6204, -36.31725, -33.44365, -30.85565, -29.3448, -27.52375, -25.8668, -25.1649, -23.4085, -22.51985, -24.277, -24.7757, -23.8342, -22.42715, -20.3687, -18.9701, -19.27985, -19.03195, -16.9515, -15.9533, -14.1135, -12.40855, -12.7283, -12.2966, 37.80125, 68.3733, 75.472, 75.472, 75.472, 75.472, 75.472, 64.3353, 75.472, 75.472, 75.472, 27.2306, -21.61135, -20.5966, -23.0628, -11.56245, 7.8823, -16.4469, -29.97265, -28.59965, -30.9298, -25.9961, -19.98975, -19.90225, -22.39275, -25.08195], "market_activity_distance": [18.17082, 16.758884, 15.432503, 13.42332, 11.732025, 9.969918, 8.49448, 7.623073, 9.749073, 8.525192, 7.190046, 5.728017, 4.621029, 3.694875, 2.698663, 2.122474, 1.690354, 1.194097, 0.813639, -0.106042, -0.988457, -1.780417, -2.810595, -3.802518, -4.12742, -4.401354, -4.970043, -5.53297, -5.884369, -6.109178, -6.035363, -6.186052, -6.202789, -6.114094, -6.074628, -5.986926, -5.88137, -5.600501, -4.469119, -4.141888, -3.211779, -3.725879, -3.657229, -3.396454, -2.999607, -2.470485, -1.878333, -1.238067, -0.47584, -0.277927, 0.034944, 1.287384, 0.82805, 0.512541, 0.67374, 2.655208, 3.460993, 4.341839, 3.039562, -0.263322, -0.853499, -1.085822, -1.301181, -1.429215, -1.458261, -1.336313, -1.102394, -0.756561, 0.42654, 0.415594, -0.258552, -0.343313, -0.624577, -0.908514, -1.091359, -1.239706, -1.616579, -2.140089, -2.550154, -2.766193, -2.994167, -3.149055, -3.475457, -3.715914, -3.82995, -3.677671, -3.77268, -3.841904, -4.069075, -4.606682, -4.89404, -5.193467, -5.452449, -5.770454, -5.840887, -5.775268, -5.495512, -5.248002, -4.921036, -4.57981, -4.359227, -4.017199, -3.721109, -3.415513, -3.070682, -2.686595, -2.513856, -2.458221, -2.312269, -2.191089, -2.074082, -1.878622, -1.76668, -1.653358, -1.50071, -1.339071, -1.471783, -1.659962, -1.803636, -1.859966, -1.825374, -1.813305, -1.774798, -1.702137, -1.577941, -1.505116, -1.335377, -1.220263, -1.113507, -0.979358, 2.403977, 8.364955, 10.6418, 12.9219, 14.693589, 13.478165, 12.208772, 12.16144, 15.322197, 14.633762, 12.563659, 8.451695, 5.535264, 5.733113, 5.252255, 4.248394, 3.427413, 2.357172, 1.368049, 0.854943, 0.344386, -0.051043, -0.420671, -0.831043, -1.313932, -1.739783], "market_activity_roc": [null, null, null, null, -1.630599, -1.855427, -2.241552, -1.479912, 2.50735, 2.508961, 2.389107, 1.702539, -2.074204, -1.732237, -1.395682, -0.935273, -0.5306, -0.434999, -0.205403, -1.339987, -2.366164, -3.336059, -4.876102, -5.193301, -5.756689, -6.314603, -6.231308, -6.154672, -5.863587, -5.423415, -4.619023, -4.009843, -3.452959, -2.76176, -2.806905, -2.523207, -2.215933, -2.03798, -1.367925, -1.189145, -0.415278, -1.608329, -2.608406, -3.021854, -3.914164, -2.932515, -2.370313, -1.978005, -1.624944, -0.954838, -0.344629, 1.172, 1.054767, 0.651976, 0.916008, 2.288612, 3.847937, 5.3697, 3.784617, -2.277674, -4.405753, -6.141049, -5.675767, -2.97898, -2.24038, -1.767826, -1.115805, -0.276399, 1.022958, 0.88122, -0.27223, -0.5095, -1.761837, -1.826387, -0.984709, -1.084723, -1.486609, -2.150483, -2.764928, -3.412975, -3.603768, -3.459156, -3.589745, -3.590976, -3.585922, -3.612168, -3.864079, -4.280436, -4.724078, -4.998422, -4.689675, -4.31941, -3.876171, -3.58177, -3.47884, -3.350628, -3.109059, -3.00795, -2.816124, -2.523826, -2.492292, -2.288222, -2.175714, -2.189394, -2.218564, -2.296256, -2.319286, -2.223827, -2.024507, -1.840063, -1.754635, -1.677858, -1.576298, -1.564977, -1.473666, -1.46807, -1.569042, -1.525292, -1.367875, -1.208807, -1.032376, -0.907003, -0.95458, -0.96628, -0.830895, -0.772297, -0.681384, -0.576847, -0.658189, -0.682232, 3.111859, 9.788159, 12.635283, 15.681411, 14.031303, 6.567194, 3.391177, 1.344556, 2.905823, 3.524149, 2.810012, -1.511535, -7.744009, -6.99105, -5.891524, -3.12812, -0.909408, -2.676503, -3.469322, -3.093724, -3.066677, -2.41371, -1.672551, -1.46694, -1.468245, -1.515621], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -17.16, -11.726, -8.8972, -12.1396, -10.885, -10.335, -8.957, -5.362, -5.4098, -2.7818, 1.4804, 10.8337, 5.6019, 5.219, 9.6971, 5.1715, 5.08, 5.148, 7.2089, 4.471, 2.2282, 4.5398, -3.3715, -5.6346, -5.126, -1.9985, 0.5299, 0.0433, -0.9332, 0.9073, 9.3143, 6.4777, 5.7527, 1.0683, 2.6766, 5.6737, 11.5125, 6.4935, 6.9971, -0.7652, -11.2192, -5.8233, -5.0469, -4.7466, -6.6617, 1.3418, 4.7249, 6.3396, 4.4197, 3.4577, 1.4627, -1.9217, -0.6168, -2.9006, -2.1758, -0.1697, -1.1524, -8.1228, -10.3157, -6.4963, -7.0168, -6.2892, -3.9513, -6.0505, -5.0184, -4.462, -3.3384, -8.6046, -9.3206, -8.7279, -2.3555, 2.9506, 1.2312, 2.0463, 3.0302, 2.4788, 0.7876, 4.6086, 1.8361, 3.03, 2.626, -0.2721, 1.7141, 0.7056, -1.6678, -4.0454, -3.5061, -2.6226, -1.8396, -2.019, -1.2558, -2.4837, -1.6065, -1.3923, -3.018, -1.3416, -3.0434, -5.0469, 0.7567, 8.8978, 6.3681, 3.5603, 4.7496, 3.4057, 2.2149, 6.1663, 3.6888, 3.8296, 2.8596, -1.777, -0.812, 30.1496, 32.1616, 14.5267, 15.4412, 15.5923, 5.8694, 5.2341, 7.0236, 14.1558, 0.2303, -4.2811, -14.9509, -13.2261, 2.0314, -4.2022, -7.4812, -4.161, -5.9376, -5.1459, -4.3471, -4.5128, -1.5191, -0.3632, -0.8781, -3.1531, -0.644], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0, -0.990135, -0.970097, -0.982058, -0.989235, -0.993541, -0.978836, -0.938245, -0.907397, -0.869712, -0.555976, -0.25181, -0.117202, -0.02665, 0.164519, 0.249353, 0.316213, 0.370865, 0.445235, 0.490398, 0.485968, 0.521526, 0.402236, 0.228318, 0.089715, 0.02167, 0.00178, -0.021767, -0.062416, -0.069341, 0.065136, 0.122415, 0.154141, 0.098312, 0.091723, 0.145457, 0.239961, 0.299255, 0.336921, 0.269405, -0.011784, -0.163265, -0.26094, -0.329412, -0.425401, -0.365199, -0.252035, -0.125809, -0.053988, -0.009971, 0.003824, -0.036341, -0.04682, -0.098093, -0.122273, -0.106629, -0.104048, -0.229965, -0.350861, -0.41864, -0.471313, -0.503104, -0.500686, -0.529092, -0.534336, -0.538237, -0.5274, -0.59499, -0.665377, -0.712201, -0.711326, -0.637948, -0.591483, -0.54008, -0.486426, -0.441193, -0.429836, -0.369668, -0.359689, -0.329302, -0.303871, -0.328926, -0.316869, -0.320531, -0.368438, -0.460393, -0.520852, -0.547329, -0.546632, -0.547898, -0.531822, -0.539532, -0.530501, -0.513191, -0.520321, -0.506024, -0.509125, -0.518212, -0.473304, -0.344112, -0.270643, -0.244484, -0.200884, -0.180079, -0.162572, -0.062377, -0.03414, 0.020115, 0.06019, -0.007592, -0.031491, 0.203568, 0.387003, 0.499599, 0.568277, 0.609485, 0.628787, 0.610703, 0.575697, 0.564778, 0.498185, 0.394337, 0.100894, -0.126377, -0.065341, -0.121764, -0.238138, -0.27529, -0.339842, -0.40125, -0.440298, -0.471809, -0.461408, -0.429731, -0.407288, -0.424946, -0.396861], "smi": [null, null, null, 0.32, 0.3136, 0.3105, 0.3058, 0.3027, 0.3119, 0.3223, 0.3321, 0.3358, 0.334, 0.33, 0.325, 0.32, 0.317, 0.3135, 0.2915, 0.2675, 0.243, 0.226, 0.2165, 0.21, 0.205, 0.2, 0.197, 0.1935, 0.1995, 0.2085, 0.219, 0.23, 0.24, 0.252, 0.2615, 0.271, 0.2805, 0.292, 0.3035, 0.3085, 0.3125, 0.31, 0.3035, 0.293, 0.2835, 0.276, 0.26, 0.2355, 0.2145, 0.2075, 0.2085, 0.22, 0.2305, 0.2385, 0.251, 0.2745, 0.305, 0.3515, 0.382, 0.3905, 0.383, 0.365, 0.351, 0.3415, 0.331, 0.311, 0.297, 0.2785, 0.2735, 0.275, 0.277, 0.2795, 0.28, 0.28, 0.28, 0.276, 0.265, 0.249, 0.23, 0.216, 0.2085, 0.2075, 0.2085, 0.2095, 0.208, 0.2065, 0.2055, 0.205, 0.205, 0.205, 0.207, 0.2085, 0.2115, 0.2175, 0.2255, 0.225, 0.2275, 0.2285, 0.231, 0.2355, 0.236, 0.234, 0.23, 0.223, 0.2065, 0.193, 0.1725, 0.1515, 0.129, 0.1065, 0.0855, 0.065, 0.045, 0.025, 0.021, 0.029, 0.045, 0.065, 0.089, 0.114, 0.1395, 0.167, 0.1935, 0.2175, 0.2375, 0.2505, 0.261, 0.2665, 0.265, 0.251, 0.256, 0.283, 0.3345, 0.404, 0.4665, 0.5235, 0.5735, 0.6255, 0.6815, 0.756, 0.796, 0.79, 0.7445, 0.6915, 0.6385, 0.5865, 0.5345, 0.47, 0.3975, 0.312, 0.24, 0.1925, 0.163, 0.129, 0.096, 0.0765], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [8.305637, 4.612263, 6.490561, 4.51831, 3.787613, 7.546124, 6.571442, 7.099012, 20.710204, 9.862474, 12.140699, 9.906062, 9.001139, 5.709375, 5.10997, 3.879824, 3.910616, 1.998721, 2.293576, -19.339702, -14.893239, -13.745404, -22.254231, -24.115503, -25.983377, -26.008249, -26.368006, -28.461249, -27.407668, -28.186676, -21.428269, -26.874857, -26.572314, -22.846219, -26.840005, -21.61998, -23.16734, -21.680865, -23.940859, -26.704085, -25.79772, -29.923657, -34.309691, -35.944209, -36.262013, -33.921189, -34.789921, -35.610199, -31.135444, -23.252311, -21.823348, -20.300809, -25.091451, -22.648656, -20.206106, -11.534607, -14.22449, -13.882697, -19.951519, -27.508042, -25.406021, -26.235997, -25.072752, -24.856298, -21.250188, -14.392604, -11.937372, -9.318465, -12.182681, -11.70682, -11.403037, -12.988805, -12.939322, -12.365513, -11.266057, -12.94184, -18.548103, -20.625724, -20.598252, -19.356891, -17.381131, -13.804643, -16.938766, -13.984391, -12.386073, -3.673442, -9.962944, -14.488995, -18.648861, -15.809834, -16.072871, -16.200772, -13.907854, -14.04103, -15.428002, -16.190842, -16.089371, -17.281852, -17.0634, -19.0, -20.276473, -19.165992, -20.999693, -22.814794, -22.312313, -23.197553, -23.223756, -25.183685, -24.915798, -23.975526, -27.3471, -28.130135, -27.566237, -28.462857, -29.442491, -28.252682, -28.201324, -23.830708, -24.474753, -25.087653, -25.631745, -23.128132, -24.909335, -26.423602, -27.091776, -29.368259, -29.648787, -29.19055, -29.071919, -32.136985, -25.072259, -14.706671, -18.844879, -15.946064, -12.025236, -13.811942, -19.800233, -19.875637, -15.421033, -21.546404, -28.92307, -37.946803, -39.042295, -28.880302, -34.894486, -37.611403, -37.322407, -36.814087, -38.891002, -35.955668, -31.909105, -30.260505, -27.569564, -29.025071, -32.945241, -29.479169], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6577, -3.9633, -4.7107, -4.63, -5.0041, -4.7787, -3.9284, -2.5685, -2.0907, -1.5268, -1.6546, -2.6453, -2.9025, -3.1464, -3.6787, -4.1579, -4.7278, -5.7411, -5.0617, -4.3135, -3.0808, -1.8249, -1.538, -2.2078, -2.6355, -3.0674, -1.4053, -1.807, -1.8895, -1.9394, -1.1658, -1.0997, -1.467, -1.6861, -0.9298, -0.7293, -0.2753, -0.4468, -0.342, -0.6788, 0.1531, -0.0887, -1.0519, -0.5512, -0.7132, 0.6054, 0.2689, -0.8174, -0.8795, -1.2361, -0.3287, 0.3793, 0.215, 0.1175, 0.6778, 1.0526, 2.1312, 1.4095, 0.9833, 0.2029, 0.6139, -0.4061, -0.3756, -0.5704, -1.6948, -2.1194, -2.4616, -2.7168, -2.2943, -2.9499, -3.5458, -3.2276, -3.7199, -4.2446, -4.9894, -5.3691, -6.3337, -5.3816, -5.5443, -5.8375, -4.983, -5.4196, -5.2815, -4.6488, -4.7205, -4.9679, -3.4992, -2.7895, -0.9964, -2.6645, -2.7456, -3.4597, -3.1692, -3.94, -4.3598, -4.424, -4.93, -5.6786, -5.2375, -4.0779, -4.0532, -6.3829, -5.5992, -6.0368, -7.5471, -7.1359, -5.5961, -7.6402, -9.3204, -9.8555, -9.9529, -10.9162, -10.8839, -12.6129, -12.1355, -10.6629, -8.8942, -9.9867, -8.4906, -8.4138, -7.1231, -3.2616, -2.7823, 0.0828, -2.3908, -2.7206, -1.5465]}}, "links": {"chart": "https://sharemaestro.com/terminal/23e52cb1-1442-4e1a-8a8c-b2ad20bc4b0a/", "share_image": "https://sharemaestro.com/terminal/23e52cb1-1442-4e1a-8a8c-b2ad20bc4b0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}